Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6190 萬泰科權證標的資料日期: 09/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.55 37.8 -3.25 -8.6% 9.26% 37.65 37.65 34.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,4851.59 億 2,606 1.7 張/筆 35.53 元 2.32 13.93 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2021.23 億 1,981 1.6 張/筆 38.43 元 -0.6 (-1.56%)

連漲連跌: 連2跌  ( -3.85元 / -10.03%)        
財報評分: 最新34分 / 平均31分        上櫃指數: 176.87 (-7.87 / -4.26%)

   6190 萬泰科 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/26 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 700 1,561 -861連3買→2賣 139,311 135,638 +3,673 2.27%
自營商 0 0 0- 0 0 0 0%
合計 700 1,561 -861連3買→2賣 5,226 3.4% 139,311 135,638 +3,673 2.27%
投信合計 0 0 0- 96 96 0 0%
自營商自行買賣 0 0 0- 547 844 -297 0.18%
避險 14 101 -87連3買→賣 11,120 11,592 -472 0.29%
合計 14 101 -87連3買→賣 11,667 12,435 -769 0.48%
總計 714 1,662 -948連3買→2賣 151,073 148,169 +2,904 1.8%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/23
~09/26
3日
09/22
~09/26
5日
09/20
~09/26
10日
09/13
~09/26
一個月
08/29
~09/26
三個月
06/28
~09/26
半年
03/29
~09/26
一年
21'09/27
~09/26
三年
19'10/01
~09/26
五年
17'09/27
~09/26
十年
12'09/27
~09/26
外資不含自營
(佔發行量)
-1,251
(0.77%)
-675
(0.42%)
-263
(0.16%)
-1,729
(1.07%)
-5,533
(3.42%)
+2,589
(1.6%)
+2,387
(1.48%)
+1,807
(1.12%)
+229
(0.14%)
+1,874
(1.16%)
+1,874
(1.16%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-1,251
(0.77%)
-675
(0.42%)
-263
(0.16%)
-1,729
(1.07%)
-5,533
(3.42%)
+2,589
(1.6%)
+2,387
(1.48%)
+1,807
(1.12%)
+229
(0.14%)
+2,273
(1.41%)
+1,759
(1.09%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+16
(0.01%)
+10
(0.01%)
+261
(0.16%)
+265
(0.16%)
-583
(0.36%)
-577
(0.36%)
-577
(0.36%)
-773
(0.48%)
避險
(佔發行量)
-64
(0.04%)
-54
(0.03%)
-56
(0.03%)
-45
(0.03%)
-200
(0.12%)
+70
(0.04%)
-410
(0.25%)
+645
(0.4%)
+655
(0.4%)
+655
(0.4%)
+655
(0.4%)
合計
(佔發行量)
-64
(0.04%)
-54
(0.03%)
-56
(0.03%)
-29
(0.02%)
-190
(0.12%)
+331
(0.2%)
-144
(0.09%)
+62
(0.04%)
+78
(0.05%)
+78
(0.05%)
-118
(0.07%)
總計
(佔發行量)
-1,315
(0.81%)
-729
(0.45%)
-319
(0.2%)
-1,758
(1.09%)
-5,723
(3.54%)
+2,919
(1.81%)
+2,243
(1.39%)
+1,869
(1.16%)
+307
(0.19%)
+2,352
(1.45%)
+1,641
(1.02%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/26 34.55 -3.25 -8.6 4,4857001,561-8615,2263.400014.5101-86.57141,662-948
09/23 37.8 -0.6 -1.56 3,202381771-3905,9103.840005330.7+22.3434802-368
09/22 38.4 +1.05 +2.81 2,365814238+5766,2504.070003020.1+9.95844258+586
09/21 37.35 -0.7 -1.84 894187110+775,6623.6800032.87+0.13190113+77.1
09/20 38.05 +0.7 +1.87 1,167562227+3355,5973.6400001.67-1.67562229+333
09/19 37.35 -0.8 -2.1 1,498127589-4625,4333.530004.214.3-10.1131603-472
09/16 38.15 0 0 1,53783532-4495,7833.7600091.32+7.6892533-441
09/15 38.15 +0.1 +0.26 1,609186600-4146,1283.9900012.2-1.2187602-415
09/14 38.05 -0.35 -0.91 1,380437183+2546,4434.190003310.7+22.3470194+276
09/13 38.4 -0.1 -0.26 1,767233628-3956,1884.03000167.57+8.43249636-387
09/12 38.5 +0.15 +0.39 1,994485447+386,7474.39000180.99+17503448+55
09/08 38.35 +0.35 +0.92 1,936305695-3906,4914.2200001.7-1.7305697-392
09/07 38 -0.5 -1.3 1,993345630-2856,8594.46000103.93+6.07355634-279
09/06 38.5 -0.75 -1.91 4,446786972-1867,0914.610000.2269.2-68.97861,041-255
09/05 39.25 -0.8 -2 6,7851,4241,388+367,2954.75000417.1-13.11,4281,405+22.9
09/02 40.05 -1.25 -3.03 26,4651,6416,238-4,5977,2564.720002850.1-22.11,6696,288-4,619
09/01 41.3 -0.5 -1.2 4,297498991-49311,6257.5700016.2240-2245141,231-717
08/31 41.8 +0.25 +0.6 5,1071,025583+44211,9587.78000133313-1801,158896+262
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/30 41.55 +1.7 +4.27 7,3192,033520+1,51311,5387.5100051934+4852,552554+1,998
08/29 39.85 -1.2 -2.92 4,8331,104986+11810,0236.520007.9168-1601,1121,154-42.1
08/26 41.05 +0.2 +0.49 8,2161,3221,494-1729,7956.38000170134+361,4921,628-136
08/25 40.85 +0.65 +1.62 4,5432,223399+1,8249,9096.4500014357+85.52,366456+1,910
08/24 40.2 -0.7 -1.71 6,2511,0931,625-5328,0715.250008.3129-20.71,1011,654-553
08/23 40.9 +0.6 +1.49 8,3891,4962,333-8378,5705.5800058.9325-2661,5552,658-1,103
08/22 40.3 +0.7 +1.77 11,1472,995969+2,0269,3376.0800039360.3+3333,3881,029+2,359
08/19 39.6 -0.2 -0.5 4,308841887-467,3114.760004154-1508451,041-196
08/18 39.8 +0.9 +2.31 6,3051,698408+1,2907,4344.840002246+2181,922414+1,508
08/17 38.9 -0.1 -0.26 3,8081,991198+1,7936,3254.110006.2711-4.731,997209+1,788
08/16 39 0 0 12,9261,5313,539-2,0084,5162.94096-9632.3125-92.91,5633,760-2,197
08/15 39 +0.15 +0.39 5,299988766+2226,2504.0700026619+2471,254785+469
08/12 38.85 +0.2 +0.52 7,9371,9271,299+6285,9933.900013233+992,0591,332+727
08/11 38.65 +0.45 +1.18 10,2251,9821,273+7095,3733.4900024.1299-2752,0061,572+434
08/10 38.2 +1.85 +5.09 13,5523,0151,587+1,4284,6503.0200032175+2463,3361,662+1,674
08/09 36.35 +0.65 +1.82 2,719966293+6733,1872.0700068.125+43.11,034318+716
08/08 35.7 +1.2 +3.48 2,298814252+5622,5661.670004825+23862277+585
08/05 34.5 +1.7 +5.18 1,38263492+5422,0271.320001813+5652105+547
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/04 32.8 -0.5 -1.5 1,003182410-2281,4350.93000113.8-12.8183424-241
08/03 33.3 -0.5 -1.48 867132213-811,5721.0200017.15-6.15133220-87.1
08/02 33.8 -1 -2.87 1,02890371-2811,4110.9100006-690377-287
08/01 34.8 +0.25 +0.72 1,001248184+641,9811.29000120.2-19.2249204+44.8
07/29 35.95 +0.65 +1.84 1,233339108+2312,7861.81000392+37378110+268
07/28 35.3 -0.35 -0.98 1,170283226+572,5551.6600015-4284231+53
07/27 35.65 +0.7 +2 4,088304934-6302,4981.62000142.69+11.3318937-619
07/26 34.95 +0.15 +0.43 64386175-893,1012.01960+96130+13195175+20
07/25 34.8 +0.2 +0.58 50815687+693,5252.2900017.50+17.517487+86.5
07/22 34.6 -0.55 -1.56 968186224-383,4942.2700014.2-3.2187228-41.2
07/21 35.15 +0.6 +1.74 793311113+1983,8582.5100070+7318113+205
07/20 34.55 -0.1 -0.29 1,111344163+1813,7842.4600020+2346163+183
07/19 34.65 -0.1 -0.29 491138108+303,6642.3800001-1138109+29
07/18 34.75 +0.55 +1.61 921336134+2023,7942.4700052+3341136+205
07/15 34.2 -0.05 -0.15 1,172363257+1063,5822.33000203+17383260+123
07/14 34.25 +0.5 +1.48 1,454447234+2133,4962.2700016-5448240+208
07/13 33.75 +1.75 +5.47 1,475514176+3383,3572.18000718-11521194+327
07/12 32 -1.35 -4.05 1,028142403-2613,0982.010001410.9+3.05156414-258
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/11 33.35 +0.2 +0.6 728217170+473,3732.19000115-14218185+33
07/08 33.15 +0.8 +2.47 1,679498347+1513,3982.21000816-8506363+143
07/07 32.35 +1.6 +5.2 1,679616253+3633,2442.110001120-9.04627273+354
07/06 30.75 -1.5 -4.65 1,517271526-2552,8221.83000188.35+9.65289534-245
07/05 32.25 +0.4 +1.26 1,301308455-1472,9711.93000510-5313465-152
07/04 31.85 -0.2 -0.62 1,922570668-97.63,1182.0300047.1-3.1574675-101
07/01 32.05 -2.4 -6.97 3,356989661+3283,1672.060002437.4-13.41,013698+315
06/30 34.45 -0.95 -2.68 1,804239484-2452,8791.87000177.21+9.79256491-235
06/29 35.4 -0.7 -1.94 1,167240375-1353,0441.9800084.09+3.91248379-131
06/28 36.1 -0.6 -1.63 1,250258328-703,1562.05000120.3-19.3259348-89.3

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。