| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 92.1 | 83.8 | +8.3 | +9.9% | 4.42% | 88.8 | 92.1 | 88.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,924 | 14.46億 | 10,100 | 1.6張/筆 | 90.83元 | 2.77 | 23.02 | 10.91 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,125 | 3.46億 | 3,193 | 1.3張/筆 | 83.92元 | +2.2 (+2.7%) | 連漲連跌: 連2漲 ( +10.5元 / +12.87%)
財報評分: 最新60分 / 平均50分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,858 | 4,533 | -675 | 買→賣 | 16,335 | 5.86% | 86,670 | 94,713 | -8,043 | 2.89% | | 金額(元) | 3.37億 | 3.97億 | -6,012萬 | - | - | 79.8億 | 87.8億 | -8.03億 | - | | 投信 | 張數 | 1 | 0 | +1 | 連2無→2買 | - | - | 252 | 6 | +246 | 0.09% | | 金額(元) | 8.39萬 | 0 | +8.39萬 | - | - | 2,554萬 | 49.1萬 | +2,505萬 | - | | 自營商 | 張數 | 223 | 189 | +34 | 賣→買 | - | - | 9,681 | 9,726 | -45 | 0.02% | | 金額(元) | 1,965萬 | 1,622萬 | +343萬 | - | - | 9.3億 | 9.15億 | +1,468萬 | - | | 總計 | 張數 | 4,082 | 4,722 | -640 | 買→賣 | - | - | 96,603 | 104,445 | -7,842 | 2.82% | | 金額(元) | 3.57億 | 4.14億 | -5,661萬 | - | - | 89.3億 | 97億 | -7.63億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,858 | 4,533 | -675 | 買→賣 | - | - | 86,670 | 94,713 | -8,043 | 2.89% | | 金額(元) | 3.37億 | 3.97億 | -6,012萬 | - | - | 79.8億 | 87.8億 | -8.03億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,858 | 4,533 | -675 | 買→賣 | 16,335 | 5.86% | 86,670 | 94,713 | -8,043 | 2.89% | | 金額(元) | 3.37億 | 3.97億 | -6,012萬 | - | - | 79.8億 | 87.8億 | -8.03億 | - | | 投信 | 合計 | 張數 | 1 | 0 | +1 | 連2無→2買 | - | - | 252 | 6 | +246 | 0.09% | | 金額(元) | 8.39萬 | 0 | +8.39萬 | - | - | 2,554萬 | 49.1萬 | +2,505萬 | - | | 自營商 | 自行
買賣 | 張數 | 19 | 76 | -57 | 買→賣 | - | - | 1,267 | 1,216 | +51 | 0.02% | | 金額(元) | 161萬 | 650萬 | -489萬 | - | - | 1.22億 | 1.17億 | +542萬 | - | | 避險 | 張數 | 204 | 113 | +91 | 賣→買 | - | - | 8,413 | 8,510 | -97 | 0.03% | | 金額(元) | 1,804萬 | 972萬 | +832萬 | - | - | 8.08億 | 7.99億 | +926萬 | - | | 合計 | 張數 | 223 | 189 | +34 | 賣→買 | - | - | 9,681 | 9,726 | -45 | 0.02% | | 金額(元) | 1,965萬 | 1,622萬 | +343萬 | - | - | 9.3億 | 9.15億 | +1,468萬 | - | | 總計 | 張數 | 4,082 | 4,722 | -640 | 買→賣 | - | - | 96,603 | 104,445 | -7,842 | 2.82% | | 金額(元) | 3.57億 | 4.14億 | -5,661萬 | - | - | 89.3億 | 97億 | -7.63億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
92.1元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 88.33
(3,127) | 87.42
(3,858) | 87.04
(5,824) | 90.22
(1.3萬) | 96.41
(3.25萬) | 93.44
(7.73萬) | 88.48
(11.4萬) | 91.96
(44.9萬) | 84.23
(54.4萬) | 76.53
(67.1萬) | 66.49
(92.3萬) | 61.76
(110萬) | 92.04
(8.67萬) | 每股賣出均價
(累計賣張) | 89.04
(3,400) | 87.66
(4,533) | 87.38
(5,906) | 91.09
(1.35萬) | 97
(3.84萬) | 94.02
(8.56萬) | 89.06
(12.5萬) | 91.89
(47.5萬) | 85.49
(55.3萬) | 77.86
(67.6萬) | 67.06
(95.3萬) | 62.76
(111萬) | 92.69
(9.47萬) | 買賣超張數
(佔發行量) | -273
(0.1%) | -675
(0.24%) | -82.1
(0.03%) | -545
(0.2%) | -5,886
(2.11%) | -8,285
(2.98%) | -1.05萬
(3.77%) | -2.61萬
(9.36%) | -8,758
(3.15%) | -4,662
(1.67%) | -2.99萬
(10.73%) | -8,378
(3.01%) | -8,043
(2.89%) | 買賣超金額
(佔成交額) | -2,654萬
(1.48%) | -6,012萬
(2.8%) | -916萬
(0.32%) | -6,094萬
(0.9%) | -5.9億
(2.72%) | -8.24億
(1.88%) | -10億
(1.79%) | -23.6億
(1.18%) | -14.3億
(0.65%) | -12.6億
(0.5%) | -25.3億
(0.71%) | -16.3億
(0.36%) | -8.03億
(1.71%) | 目前股價
92.1元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 83.92
(1) | 83.92
(1) | 84.75
(2) | 84.75
(2) | 99.76
(52) | 101.4
(252) | 101.4
(252) | 93.54
(1,671) | 83.66
(2,051) | 83.66
(2,051) | 44.95
(2.3萬) | 41.3
(6.2萬) | 101.4
(252) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 81.76
(6) | 80.9
(8) | 103.6
(1,390) | 90.1
(1,770) | 90.1
(1,770) | 41.55
(3.12萬) | 39.71
(6.98萬) | 81.76
(6) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +2
(0%) | +2
(0%) | +52
(0.02%) | +246
(0.09%) | +244
(0.09%) | +281
(0.1%) | +281
(0.1%) | +281
(0.1%) | -8,151
(2.93%) | -7,871
(2.83%) | +246
(0.09%) | 買賣超金額
(佔成交額) | +8.39萬
(0%) | +8.39萬
(0%) | +17萬
(0.01%) | +17萬
(0%) | +519萬
(0.02%) | +2,505萬
(0.06%) | +2,490萬
(0.04%) | +1,233萬
(0.01%) | +1,211萬
(0.01%) | +1,211萬
(0%) | -2.6億
(0.07%) | -2.13億
(0.05%) | +2,505萬
(0.05%) | 目前股價
92.1元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 89.66
(168) | 88.13
(223) | 87.79
(285) | 94.11
(1,183) | 98.86
(4,237) | 97.16
(9,011) | 93.19
(1.16萬) | 90.82
(2.89萬) | 85.34
(3.31萬) | 79.19
(3.93萬) | 59.38
(7.95萬) | 48.44
(16萬) | 96.06
(9,681) | 每股賣出均價
(累計賣張) | 88.96
(75.5) | 85.69
(189) | 85.9
(353) | 91.44
(2,076) | 97.01
(6,077) | 95.39
(8,896) | 91.7
(1.14萬) | 91.96
(2.87萬) | 86.13
(3.29萬) | 79.66
(3.9萬) | 59.73
(7.83萬) | 48.52
(16萬) | 94.1
(9,726) | 買賣超張數
(佔發行量) | +92
(0.03%) | +33.7
(0.01%) | -67.8
(0.02%) | -893
(0.32%) | -1,840
(0.66%) | +115
(0.04%) | +210
(0.08%) | +207
(0.07%) | +228
(0.08%) | +309
(0.11%) | +1,171
(0.42%) | +3.22
(0%) | -45.2
(0.02%) | 買賣超金額
(佔成交額) | +830萬
(0.46%) | +343萬
(0.16%) | -528萬
(0.19%) | -7,854萬
(1.16%) | -1.71億
(0.79%) | +2,694萬
(0.06%) | +3,661萬
(0.07%) | -1,407萬
(0.01%) | -660萬
(0%) | +620萬
(0%) | +4,224萬
(0.01%) | -1,182萬
(0%) | +1,468萬
(0.03%) | 目前股價
92.1元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 88.4
(3,296) | 87.46
(4,082) | 87.07
(6,111) | 90.55
(1.41萬) | 96.69
(3.68萬) | 93.85
(8.66萬) | 88.94
(12.6萬) | 91.9
(48萬) | 84.29
(57.9萬) | 76.7
(71.2萬) | 65.45
(103萬) | 59.18
(132萬) | 92.46
(9.66萬) | 每股賣出均價
(累計賣張) | 89.04
(3,476) | 87.58
(4,722) | 87.3
(6,259) | 91.14
(1.56萬) | 97
(4.44萬) | 94.15
(9.45萬) | 89.28
(13.6萬) | 91.93
(50.6萬) | 85.54
(58.7萬) | 77.99
(71.6萬) | 65.77
(106萬) | 59.85
(133萬) | 92.82
(10.4萬) | 買賣超張數
(佔發行量) | -180
(0.06%) | -640
(0.23%) | -148
(0.05%) | -1,436
(0.52%) | -7,674
(2.76%) | -7,924
(2.85%) | -1萬
(3.6%) | -2.56萬
(9.18%) | -8,249
(2.96%) | -4,072
(1.46%) | -3.69萬
(13.24%) | -1.62萬
(5.84%) | -7,842
(2.82%) | 買賣超金額
(佔成交額) | -1,816萬
(1.01%) | -5,661萬
(2.64%) | -1,427萬
(0.5%) | -1.39億
(2.06%) | -7.56億
(3.48%) | -7.72億
(1.76%) | -9.38億
(1.68%) | -23.6億
(1.18%) | -14.3億
(0.65%) | -12.4億
(0.49%) | -27.5億
(0.77%) | -18.5億
(0.4%) | -7.63億
(1.63%) |
目前股價
92.1元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 88.33
(3,127) | 87.42
(3,858) | 87.04
(5,824) | 90.22
(1.3萬) | 96.41
(3.25萬) | 93.44
(7.73萬) | 88.48
(11.4萬) | 91.96
(44.9萬) | 84.23
(54.4萬) | 76.53
(67.1萬) | 66.49
(92.3萬) | 64.82
(98.7萬) | 92.04
(8.67萬) | 每股賣出均價
(累計賣張) | 89.04
(3,400) | 87.66
(4,533) | 87.38
(5,906) | 91.09
(1.35萬) | 97
(3.84萬) | 94.02
(8.56萬) | 89.06
(12.5萬) | 91.89
(47.5萬) | 85.49
(55.3萬) | 77.86
(67.6萬) | 67.06
(95.3萬) | 65.94
(99.2萬) | 92.69
(9.47萬) | 買賣超張數
(佔發行量) | -273
(0.1%) | -675
(0.24%) | -82.1
(0.03%) | -545
(0.2%) | -5,886
(2.11%) | -8,285
(2.98%) | -1.05萬
(3.77%) | -2.61萬
(9.36%) | -8,758
(3.15%) | -4,662
(1.67%) | -2.99萬
(10.73%) | -4,633
(1.66%) | -8,043
(2.89%) | 買賣超金額
(佔成交額) | -2,654萬
(1.48%) | -6,012萬
(2.8%) | -916萬
(0.32%) | -6,094萬
(0.9%) | -5.9億
(2.72%) | -8.24億
(1.88%) | -10億
(1.79%) | -23.6億
(1.18%) | -14.3億
(0.65%) | -12.6億
(0.5%) | -25.3億
(0.71%) | -14.1億
(0.31%) | -8.03億
(1.71%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 88.33
(3,127) | 87.42
(3,858) | 87.04
(5,824) | 90.22
(1.3萬) | 96.41
(3.25萬) | 93.44
(7.73萬) | 88.48
(11.4萬) | 91.96
(44.9萬) | 84.23
(54.4萬) | 76.53
(67.1萬) | 66.49
(92.3萬) | 61.76
(110萬) | 92.04
(8.67萬) | 每股賣出均價
(累計賣張) | 89.04
(3,400) | 87.66
(4,533) | 87.38
(5,906) | 91.09
(1.35萬) | 97
(3.84萬) | 94.02
(8.56萬) | 89.06
(12.5萬) | 91.89
(47.5萬) | 85.49
(55.3萬) | 77.86
(67.6萬) | 67.06
(95.3萬) | 62.76
(111萬) | 92.69
(9.47萬) | 買賣超張數
(佔發行量) | -273
(0.1%) | -675
(0.24%) | -82.1
(0.03%) | -545
(0.2%) | -5,886
(2.11%) | -8,285
(2.98%) | -1.05萬
(3.77%) | -2.61萬
(9.36%) | -8,758
(3.15%) | -4,662
(1.67%) | -2.99萬
(10.73%) | -8,378
(3.01%) | -8,043
(2.89%) | 買賣超金額
(佔成交額) | -2,654萬
(1.48%) | -6,012萬
(2.8%) | -916萬
(0.32%) | -6,094萬
(0.9%) | -5.9億
(2.72%) | -8.24億
(1.88%) | -10億
(1.79%) | -23.6億
(1.18%) | -14.3億
(0.65%) | -12.6億
(0.5%) | -25.3億
(0.71%) | -16.3億
(0.36%) | -8.03億
(1.71%) | 目前股價
92.1元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 83.92
(1) | 83.92
(1) | 84.75
(2) | 84.75
(2) | 99.76
(52) | 101.4
(252) | 101.4
(252) | 93.54
(1,671) | 83.66
(2,051) | 83.66
(2,051) | 44.95
(2.3萬) | 41.3
(6.2萬) | 101.4
(252) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 81.76
(6) | 80.9
(8) | 103.6
(1,390) | 90.1
(1,770) | 90.1
(1,770) | 41.55
(3.12萬) | 39.71
(6.98萬) | 81.76
(6) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +2
(0%) | +2
(0%) | +52
(0.02%) | +246
(0.09%) | +244
(0.09%) | +281
(0.1%) | +281
(0.1%) | +281
(0.1%) | -8,151
(2.93%) | -7,871
(2.83%) | +246
(0.09%) | 買賣超金額
(佔成交額) | +8.39萬
(0%) | +8.39萬
(0%) | +17萬
(0.01%) | +17萬
(0%) | +519萬
(0.02%) | +2,505萬
(0.06%) | +2,490萬
(0.04%) | +1,233萬
(0.01%) | +1,211萬
(0.01%) | +1,211萬
(0%) | -2.6億
(0.07%) | -2.13億
(0.05%) | +2,505萬
(0.05%) | 目前股價
92.1元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 86.07
(5.12) | 84.2
(19.1) | 85.47
(36.1) | 93.22
(209) | 96.9
(581) | 97.7
(1,163) | 93.65
(1,471) | 95.03
(4,825) | 91.64
(5,236) | 80.86
(6,787) | 62.72
(1.32萬) | 46.93
(3.45萬) | 96.32
(1,267) | 每股賣出均價
(累計賣張) | 90.25
(18.2) | 85.12
(76.4) | 85.32
(83) | 89.46
(184) | 97.32
(681) | 97.66
(1,104) | 93.65
(1,379) | 95.62
(4,743) | 88.03
(5,583) | 80.26
(6,715) | 61.98
(1.33萬) | 46.97
(3.46萬) | 95.94
(1,216) | 買賣超張數
(佔發行量) | -13.1
(0%) | -57.3
(0.02%) | -46.9
(0.02%) | +25.5
(0.01%) | -100
(0.04%) | +59.4
(0.02%) | +91.4
(0.03%) | +81.8
(0.03%) | -347
(0.12%) | +72.8
(0.03%) | -113
(0.04%) | -118
(0.04%) | +51.4
(0.02%) | 買賣超金額
(佔成交額) | -120萬
(0.07%) | -489萬
(0.23%) | -399萬
(0.14%) | +307萬
(0.05%) | -1,000萬
(0.05%) | +585萬
(0.01%) | +856萬
(0.02%) | +498萬
(0%) | -1,167萬
(0.01%) | +990萬
(0%) | +269萬
(0%) | -694萬
(0%) | +542萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 89.77
(162) | 88.5
(204) | 88.13
(249) | 94.3
(974) | 99.17
(3,656) | 97.08
(7,848) | 93.13
(1.02萬) | 89.97
(2.41萬) | 84.16
(2.79萬) | 78.84
(3.25萬) | 58.72
(6.63萬) | 49.35
(11.9萬) | 96.02
(8,413) | 每股賣出均價
(累計賣張) | 88.56
(57.4) | 86.08
(113) | 86.08
(270) | 91.63
(1,893) | 96.97
(5,396) | 95.07
(7,793) | 91.43
(1萬) | 91.24
(2.4萬) | 85.74
(2.73萬) | 79.53
(3.23萬) | 59.27
(6.5萬) | 49.66
(11.7萬) | 93.84
(8,510) | 買賣超張數
(佔發行量) | +105
(0.04%) | +90.9
(0.03%) | -20.9
(0.01%) | -919
(0.33%) | -1,740
(0.63%) | +55.5
(0.02%) | +119
(0.04%) | +125
(0.05%) | +575
(0.21%) | +236
(0.08%) | +1,284
(0.46%) | +1,864
(0.67%) | -96.6
(0.03%) | 買賣超金額
(佔成交額) | +950萬
(0.53%) | +832萬
(0.39%) | -129萬
(0.05%) | -8,161萬
(1.2%) | -1.61億
(0.74%) | +2,109萬
(0.05%) | +2,805萬
(0.05%) | -1,904萬
(0.01%) | +507萬
(0%) | -371萬
(0%) | +3,954萬
(0.01%) | +5,567萬
(0.01%) | +926萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 89.66
(168) | 88.13
(223) | 87.79
(285) | 94.11
(1,183) | 98.86
(4,237) | 97.16
(9,011) | 93.19
(1.16萬) | 90.82
(2.89萬) | 85.34
(3.31萬) | 79.19
(3.93萬) | 59.38
(7.95萬) | 48.44
(16萬) | 96.06
(9,681) | 每股賣出均價
(累計賣張) | 88.96
(75.5) | 85.69
(189) | 85.9
(353) | 91.44
(2,076) | 97.01
(6,077) | 95.39
(8,896) | 91.7
(1.14萬) | 91.96
(2.87萬) | 86.13
(3.29萬) | 79.66
(3.9萬) | 59.73
(7.83萬) | 48.52
(16萬) | 94.1
(9,726) | 買賣超張數
(佔發行量) | +92
(0.03%) | +33.7
(0.01%) | -67.8
(0.02%) | -893
(0.32%) | -1,840
(0.66%) | +115
(0.04%) | +210
(0.08%) | +207
(0.07%) | +228
(0.08%) | +309
(0.11%) | +1,171
(0.42%) | +3.22
(0%) | -45.2
(0.02%) | 買賣超金額
(佔成交額) | +830萬
(0.46%) | +343萬
(0.16%) | -528萬
(0.19%) | -7,854萬
(1.16%) | -1.71億
(0.79%) | +2,694萬
(0.06%) | +3,661萬
(0.07%) | -1,407萬
(0.01%) | -660萬
(0%) | +620萬
(0%) | +4,224萬
(0.01%) | -1,182萬
(0%) | +1,468萬
(0.03%) | 目前股價
92.1元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 88.4
(3,296) | 87.46
(4,082) | 87.07
(6,111) | 90.55
(1.41萬) | 96.69
(3.68萬) | 93.85
(8.66萬) | 88.94
(12.6萬) | 91.9
(48萬) | 84.29
(57.9萬) | 76.7
(71.2萬) | 65.45
(103萬) | 59.18
(132萬) | 92.46
(9.66萬) | 每股賣出均價
(累計賣張) | 89.04
(3,476) | 87.58
(4,722) | 87.3
(6,259) | 91.14
(1.56萬) | 97
(4.44萬) | 94.15
(9.45萬) | 89.28
(13.6萬) | 91.93
(50.6萬) | 85.54
(58.7萬) | 77.99
(71.6萬) | 65.77
(106萬) | 59.85
(133萬) | 92.82
(10.4萬) | 買賣超張數
(佔發行量) | -180
(0.06%) | -640
(0.23%) | -148
(0.05%) | -1,436
(0.52%) | -7,674
(2.76%) | -7,924
(2.85%) | -1萬
(3.6%) | -2.56萬
(9.18%) | -8,249
(2.96%) | -4,072
(1.46%) | -3.69萬
(13.24%) | -1.62萬
(5.84%) | -7,842
(2.82%) | 買賣超金額
(佔成交額) | -1,816萬
(1.01%) | -5,661萬
(2.64%) | -1,427萬
(0.5%) | -1.39億
(2.06%) | -7.56億
(3.48%) | -7.72億
(1.76%) | -9.38億
(1.68%) | -23.6億
(1.18%) | -14.3億
(0.65%) | -12.4億
(0.49%) | -27.5億
(0.77%) | -18.5億
(0.4%) | -7.63億
(1.63%) |
目前股價
92.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
92.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 92.1 | +6.3 | +7.34 | 24,258 | 3,858 | 4,533 | -675 | 16,335 | 5.86 | 1 | 0 | +1 | 223 | 189 | +33.7 | 4,082 | 4,722 | -640 | | 24W16 | 85.8 | -11.8 | -12.09 | 31,023 | 6,919 | 5,506 | +1,413 | 16,448 | 5.9 | 1 | 0 | +1 | 339 | 1,643 | -1,304 | 7,259 | 7,149 | +110 | | 24W15 | 97.6 | +2.2 | +2.31 | 84,269 | 10,032 | 12,930 | -2,898 | 14,927 | 5.36 | 0 | 0 | 0 | 1,845 | 1,245 | +601 | 11,878 | 14,175 | -2,297 | | 24W14 | 95.4 | -1.7 | -1.75 | 27,949 | 2,578 | 4,889 | -2,311 | 14,879 | 5.34 | 0 | 0 | 0 | 568 | 688 | -120 | 3,146 | 5,577 | -2,431 | | 24W13 | 97.1 | -6.9 | -6.63 | 93,474 | 14,303 | 18,004 | -3,701 | 16,625 | 5.97 | 50 | 0 | +50 | 1,924 | 2,788 | -864 | 16,277 | 20,791 | -4,515 | | 24W12 | 104 | +24.9 | +31.48 | 119,312 | 20,038 | 18,195 | +1,843 | 21,357 | 7.67 | 200 | 2 | +198 | 2,961 | 1,035 | +1,927 | 23,199 | 19,232 | +3,968 | | 24W11 | 79.1 | +1.1 | +1.41 | 8,985 | 3,511 | 2,020 | +1,491 | 19,846 | 7.12 | 0 | 0 | 0 | 60.3 | 167 | -107 | 3,572 | 2,187 | +1,384 | | 24W10 | 78 | -0.1 | -0.13 | 25,803 | 6,278 | 6,058 | +220 | 18,335 | 6.58 | 0 | 1 | -1 | 515 | 404 | +111 | 6,793 | 6,463 | +330 | | 24W09 | 78.1 | -0.4 | -0.51 | 7,943 | 1,170 | 2,760 | -1,590 | 19,868 | 7.13 | 0 | 0 | 0 | 60 | 177 | -117 | 1,230 | 2,937 | -1,707 | | 24W08 | 78.5 | -0.2 | -0.25 | 13,292 | 3,439 | 4,149 | -710 | 20,720 | 7.44 | 0 | 2 | -2 | 300 | 230 | +70.3 | 3,739 | 4,381 | -642 | | 24W07 | 78.7 | -1.5 | -1.87 | 6,178 | 735 | 2,481 | -1,746 | 21,130 | 7.59 | 0 | 0 | 0 | 73 | 84.5 | -11.5 | 808 | 2,565 | -1,757 | | 24W06 | 80.2 | -0.9 | -1.11 | 2,276 | 206 | 915 | -709 | 22,575 | 8.11 | 0 | 0 | 0 | 11 | 13.1 | -2.06 | 217 | 928 | -711 | | 24W05 | 81.1 | +2 | +2.53 | 11,747 | 3,889 | 2,193 | +1,696 | 23,443 | 8.42 | 0 | 1 | -1 | 118 | 160 | -42.3 | 4,007 | 2,354 | +1,653 | | 24W04 | 79.1 | -2.5 | -3.06 | 14,029 | 2,729 | 4,028 | -1,299 | 21,450 | 7.7 | 0 | 0 | 0 | 190 | 401 | -211 | 2,919 | 4,429 | -1,510 | | 24W03 | 81.6 | +3 | +3.82 | 11,838 | 4,155 | 2,245 | +1,910 | 23,790 | 8.54 | 0 | 0 | 0 | 316 | 109 | +207 | 4,471 | 2,354 | +2,117 | | 24W02 | 78.6 | -0.4 | -0.51 | 6,758 | 1,935 | 1,532 | +403 | 22,071 | 7.92 | 0 | 0 | 0 | 65 | 120 | -54.8 | 2,000 | 1,652 | +348 | | 24W01 | 79 | -3 | -3.66 | 6,744 | 894 | 2,275 | -1,381 | 21,652 | 7.77 | 0 | 0 | 0 | 112 | 273 | -161 | 1,006 | 2,548 | -1,542 | | 23W52 | 82 | +3.1 | +3.93 | 19,467 | 3,342 | 4,039 | -697 | 22,388 | 8.04 | 0 | 0 | 0 | 494 | 256 | +238 | 3,836 | 4,295 | -459 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 78.9 | +0.6 | +0.77 | 8,123 | 2,554 | 1,663 | +891 | 22,869 | 8.21 | 0 | 1 | -1 | 153 | 138 | +14.8 | 2,707 | 1,802 | +905 | | 23W50 | 78.3 | -0.7 | -0.89 | 11,508 | 2,421 | 3,217 | -796 | 22,544 | 8.09 | 0 | 0 | 0 | 222 | 248 | -25.8 | 2,643 | 3,465 | -822 | | 23W49 | 79 | +0.2 | +0.25 | 13,528 | 2,501 | 3,555 | -1,054 | 23,147 | 8.31 | 0 | 0 | 0 | 267 | 239 | +28.4 | 2,768 | 3,794 | -1,026 | | 23W48 | 78.8 | +1.4 | +1.81 | 8,546 | 2,754 | 2,428 | +326 | 24,274 | 8.72 | 0 | 0 | 0 | 77.5 | 114 | -36.8 | 2,832 | 2,542 | +289 | | 23W47 | 77.4 | -0.4 | -0.51 | 10,260 | 2,442 | 2,484 | -42 | 23,945 | 8.6 | 0 | 0 | 0 | 155 | 194 | -39.1 | 2,597 | 2,678 | -81.1 | | 23W46 | 77.8 | +3.6 | +4.85 | 12,126 | 3,320 | 3,733 | -413 | 24,095 | 8.65 | 0 | 1 | -1 | 140 | 61.6 | +78.3 | 3,460 | 3,796 | -336 | | 23W45 | 74.2 | +2.7 | +3.78 | 18,675 | 4,161 | 5,563 | -1,402 | 24,636 | 8.85 | 0 | 0 | 0 | 330 | 270 | +59.5 | 4,491 | 5,833 | -1,343 | | 23W44 | 71.5 | -0.1 | -0.14 | 9,170 | 3,055 | 2,131 | +924 | 26,200 | 9.41 | 0 | 0 | 0 | 77 | 114 | -37.2 | 3,132 | 2,245 | +887 | | 23W43 | 71.6 | 0 | 0 | 9,243 | 2,838 | 2,637 | +201 | 28,253 | 10.1 | 0 | 0 | 0 | 61 | 104 | -43.2 | 2,899 | 2,741 | +158 | | 23W42 | 71.6 | -7 | -8.91 | 16,404 | 7,093 | 2,981 | +4,112 | 28,083 | 10.1 | 1 | 0 | +1 | 101 | 370 | -269 | 7,195 | 3,352 | +3,843 | | 23W41 | 78.6 | -4.8 | -5.76 | 9,976 | 2,893 | 2,718 | +175 | 24,109 | 8.66 | 0 | 0 | 0 | 88 | 185 | -96.9 | 2,981 | 2,903 | +78.1 | | 23W40 | 83.4 | +0.3 | +0.36 | 25,559 | 5,109 | 6,985 | -1,876 | 23,772 | 8.54 | 0 | 0 | 0 | 588 | 379 | +209 | 5,697 | 7,364 | -1,667 | | 23W39 | 83.1 | +1.2 | +1.47 | 13,494 | 3,187 | 4,050 | -863 | 25,992 | 9.33 | 0 | 0 | 0 | 209 | 188 | +20.6 | 3,396 | 4,238 | -842 | | 23W38 | 81.9 | -3 | -3.53 | 19,042 | 6,250 | 4,534 | +1,716 | 26,707 | 9.59 | 0 | 0 | 0 | 177 | 148 | +28.5 | 6,427 | 4,682 | +1,745 | | 23W37 | 84.9 | -2.8 | -3.19 | 26,782 | 8,467 | 7,406 | +1,061 | 24,890 | 8.94 | 0 | 174 | -174 | 205 | 265 | -59.9 | 8,672 | 7,845 | +827 | | 23W36 | 87.7 | -6.8 | -7.2 | 31,197 | 6,952 | 7,605 | -653 | 24,220 | 8.7 | 0 | 133 | -133 | 354 | 557 | -202 | 7,306 | 8,295 | -989 | | 23W35 | 94.5 | -4.3 | -4.35 | 41,499 | 14,271 | 13,148 | +1,123 | 24,170 | 8.68 | 0 | 0 | 0 | 462 | 677 | -215 | 14,733 | 13,826 | +908 | | 23W34 | 98.8 | -4.2 | -4.08 | 55,588 | 15,110 | 14,946 | +164 | 22,290 | 8 | 0 | 0 | 0 | 539 | 620 | -81.6 | 15,649 | 15,566 | +82.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 103 | +3.9 | +3.94 | 103,956 | 24,224 | 24,512 | -288 | 21,688 | 7.79 | 1 | 0 | +1 | 1,066 | 888 | +178 | 25,292 | 25,401 | -109 | | 23W32 | 99.1 | -3.4 | -3.32 | 120,844 | 28,834 | 28,717 | +117 | 21,754 | 7.81 | 0 | 0 | 0 | 723 | 773 | -50.8 | 29,557 | 29,491 | +66.1 | | 23W31 | 102.5 | -16.5 | -13.87 | 120,325 | 32,276 | 32,585 | -309 | 21,070 | 7.56 | 0 | 100 | -100 | 777 | 1,090 | -313 | 33,053 | 33,775 | -722 | | 23W30 | 119 | +18.5 | +18.41 | 219,940 | 42,351 | 43,148 | -797 | 21,652 | 7.77 | 140 | 360 | -220 | 2,068 | 2,888 | -819 | 44,559 | 46,396 | -1,837 | | 23W29 | 100.5 | +6.3 | +6.69 | 155,750 | 32,685 | 39,394 | -6,708 | 22,394 | 8.04 | 302 | 615 | -313 | 1,907 | 1,971 | -64.7 | 34,894 | 41,980 | -7,086 | | 23W28 | 94.2 | +15.2 | +19.24 | 134,125 | 24,430 | 22,078 | +2,352 | 29,277 | 10.5 | 975 | 0 | +975 | 1,741 | 1,362 | +379 | 27,146 | 23,440 | +3,705 | | 23W27 | 79 | +4.8 | +6.47 | 100,357 | 15,869 | 20,803 | -4,934 | 26,567 | 9.54 | 0 | 0 | 0 | 865 | 644 | +221 | 16,734 | 21,447 | -4,713 | | 23W26 | 74.2 | +3.9 | +5.55 | 100,253 | 13,846 | 22,035 | -8,189 | 28,892 | 10.4 | 0 | 0 | 0 | 1,191 | 1,210 | -19.9 | 15,037 | 23,245 | -8,209 | | 23W25 | 70.3 | +0.1 | +0.14 | 14,240 | 3,792 | 2,630 | +1,162 | 35,161 | 12.6 | 0 | 0 | 0 | 355 | 117 | +238 | 4,147 | 2,747 | +1,400 | | 23W24 | 70.2 | +2.6 | +3.85 | 40,521 | 7,360 | 8,497 | -1,137 | 34,045 | 12.2 | 0 | 0 | 0 | 728 | 659 | +69.1 | 8,088 | 9,156 | -1,068 | | 23W23 | 67.6 | -4.1 | -5.72 | 53,651 | 8,909 | 13,428 | -4,519 | 34,321 | 12.3 | 0 | 0 | 0 | 1,585 | 1,219 | +366 | 10,494 | 14,647 | -4,153 | | 23W22 | 71.7 | +14.9 | +26.23 | 118,632 | 21,985 | 17,031 | +4,954 | 38,852 | 14 | 0 | 0 | 0 | 1,021 | 535 | +486 | 23,006 | 17,566 | +5,440 | | 23W21 | 56.8 | +1.8 | +3.27 | 14,832 | 1,692 | 4,117 | -2,425 | 34,574 | 12.4 | 0 | 0 | 0 | 413 | 137 | +276 | 2,105 | 4,254 | -2,149 | | 23W20 | 55 | +1.9 | +3.58 | 7,364 | 1,775 | 1,617 | +158 | 36,717 | 13.2 | 0 | 0 | 0 | 19 | 53.1 | -34.1 | 1,794 | 1,670 | +124 | | 23W19 | 53.1 | -0.5 | -0.93 | 9,172 | 2,440 | 1,897 | +543 | 37,198 | 13.4 | 0 | 0 | 0 | 42 | 200 | -158 | 2,482 | 2,097 | +385 | | 23W18 | 53.6 | -0.2 | -0.37 | 5,421 | 527 | 1,514 | -987 | 37,088 | 13.3 | 0 | 0 | 0 | 15 | 32.1 | -17.1 | 542 | 1,546 | -1,004 | | 23W17 | 53.8 | +1 | +1.89 | 9,221 | 2,326 | 2,163 | +163 | 38,051 | 13.7 | 0 | 0 | 0 | 53 | 161 | -108 | 2,379 | 2,324 | +54.7 | | 23W16 | 52.8 | -4.6 | -8.01 | 18,119 | 4,863 | 3,017 | +1,846 | 38,026 | 13.7 | 0 | 0 | 0 | 184 | 226 | -42.5 | 5,047 | 3,244 | +1,803 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 57.4 | 0 | 0 | 19,609 | 4,042 | 4,808 | -766 | 35,627 | 12.8 | 0 | 0 | 0 | 354 | 191 | +164 | 4,396 | 4,999 | -602 | | 23W14 | 57.4 | -0.5 | -0.86 | 3,316 | 1,232 | 523 | +709 | 35,833 | 12.9 | 0 | 0 | 0 | 37 | 12.5 | +24.5 | 1,269 | 535 | +734 | | 23W13 | 57.9 | -1 | -1.7 | 14,749 | 4,643 | 3,506 | +1,137 | 35,063 | 12.6 | 0 | 0 | 0 | 106 | 256 | -150 | 4,749 | 3,762 | +987 | | 23W12 | 58.9 | +5.6 | +10.51 | 26,879 | 6,552 | 4,457 | +2,095 | 33,920 | 12.2 | 0 | 0 | 0 | 343 | 197 | +146 | 6,895 | 4,654 | +2,241 | | 23W11 | 53.3 | +0.6 | +1.14 | 18,982 | 6,818 | 3,259 | +3,559 | 31,639 | 11.4 | 0 | 0 | 0 | 221 | 47.9 | +173 | 7,039 | 3,307 | +3,732 | | 23W10 | 52.7 | +0.2 | +0.38 | 21,857 | 5,070 | 3,134 | +1,936 | 28,655 | 10.3 | 0 | 0 | 0 | 40 | 156 | -116 | 5,110 | 3,291 | +1,819 | | 23W09 | 52.5 | +3.65 | +7.47 | 15,418 | 4,747 | 1,888 | +2,859 | 26,578 | 9.54 | 0 | 0 | 0 | 279 | 181 | +98 | 5,026 | 2,069 | +2,957 | | 23W08 | 48.85 | +1.1 | +2.3 | 16,866 | 2,361 | 2,481 | -120 | 23,614 | 8.48 | 0 | 0 | 0 | 187 | 164 | +22.9 | 2,548 | 2,645 | -97.4 | | 23W07 | 47.75 | +0.75 | +1.6 | 12,867 | 3,772 | 632 | +3,140 | 23,577 | 8.47 | 0 | 0 | 0 | 61 | 37 | +24 | 3,833 | 669 | +3,164 | | 23W06 | 47 | +2.05 | +4.56 | 21,841 | 4,136 | 2,202 | +1,934 | 20,473 | 7.35 | 0 | 0 | 0 | 228 | 139 | +88.8 | 4,364 | 2,341 | +2,023 | | 23W05 | 44.95 | +1.9 | +4.41 | 12,603 | 1,979 | 718 | +1,261 | 18,624 | 6.69 | 0 | 0 | 0 | 197 | 60 | +137 | 2,176 | 778 | +1,398 | | 23W03 | 43.05 | +0.2 | +0.47 | 2,561 | 358 | 256 | +102 | 17,176 | 6.17 | 0 | 0 | 0 | 23 | 27.2 | -4.2 | 381 | 283 | +97.8 | | 23W02 | 42.85 | +1.8 | +4.38 | 10,248 | 1,264 | 1,254 | +10 | 16,996 | 6.1 | 0 | 0 | 0 | 122 | 99 | +23 | 1,386 | 1,353 | +33 | | 23W01 | 41.05 | +0.9 | +2.24 | 1,454 | 282 | 372 | -90 | 16,925 | 6.08 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 282 | 373 | -90.5 | | 22W53 | 40.15 | -0.3 | -0.74 | 2,543 | 196 | 914 | -718 | 17,024 | 6.11 | 0 | 0 | 0 | 0 | 6.56 | -6.56 | 196 | 921 | -725 | | 22W52 | 40.45 | -1.1 | -2.65 | 3,140 | 504 | 516 | -12.3 | 17,761 | 6.38 | 0 | 0 | 0 | 14 | 36.1 | -22.1 | 518 | 552 | -34.4 | | 22W51 | 41.55 | +0.5 | +1.22 | 4,395 | 768 | 342 | +426 | 18,229 | 6.54 | 0 | 0 | 0 | 16 | 2.34 | +13.7 | 784 | 344 | +440 | | 22W50 | 41.05 | -0.4 | -0.97 | 4,255 | 721 | 549 | +172 | 17,843 | 6.41 | 0 | 200 | -200 | 26 | 8.64 | +17.4 | 747 | 758 | -10.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 41.45 | +1.45 | +3.63 | 4,332 | 696 | 360 | +336 | 17,630 | 6.33 | 0 | 0 | 0 | 16 | 34.7 | -18.7 | 712 | 395 | +318 | | 22W48 | 40 | +0.25 | +0.63 | 2,103 | 320 | 280 | +40 | 17,452 | 6.26 | 0 | 0 | 0 | 15 | 0 | +15 | 335 | 280 | +55 | | 22W47 | 39.75 | +0.2 | +0.51 | 3,768 | 969 | 473 | +496 | 17,431 | 6.26 | 0 | 180 | -180 | 12 | 18.6 | -6.59 | 981 | 672 | +309 | | 22W46 | 39.55 | +0.7 | +1.8 | 5,110 | 984 | 838 | +146 | 16,947 | 6.08 | 0 | 0 | 0 | 22.1 | 12 | +10 | 1,006 | 850 | +156 | | 22W45 | 38.85 | +1.45 | +3.88 | 2,968 | 963 | 449 | +514 | 16,783 | 6.02 | 0 | 0 | 0 | 17 | 0.7 | +16.3 | 980 | 450 | +530 | | 22W44 | 37.4 | -0.3 | -0.8 | 2,331 | 710 | 720 | -10 | 16,265 | 5.84 | 0 | 0 | 0 | 2 | 6.52 | -4.52 | 712 | 727 | -14.5 | | 22W43 | 37.7 | +0.05 | +0.13 | 3,181 | 903 | 1,241 | -338 | 16,228 | 5.82 | 0 | 0 | 0 | 10 | 8.53 | +1.47 | 913 | 1,250 | -337 | | 22W42 | 37.65 | -1.15 | -2.96 | 4,644 | 1,052 | 1,052 | 0 | 16,829 | 6.04 | 50 | 0 | +50 | 21 | 20.5 | +0.49 | 1,123 | 1,073 | +50.5 | | 22W41 | 38.8 | +1 | +2.65 | 4,668 | 929 | 1,963 | -1,034 | 16,645 | 5.97 | 0 | 0 | 0 | 3 | 3.24 | -0.24 | 932 | 1,966 | -1,034 | | 22W40 | 37.8 | -1.8 | -4.55 | 5,923 | 1,471 | 1,819 | -348 | 17,670 | 6.34 | 0 | 0 | 0 | 19 | 45.5 | -26.5 | 1,490 | 1,864 | -374 | | 22W39 | 39.6 | -1.55 | -3.77 | 5,314 | 847 | 1,221 | -374 | 18,105 | 6.5 | 0 | 0 | 0 | 8 | 15.3 | -7.32 | 855 | 1,236 | -381 | | 22W38 | 41.15 | -0.2 | -0.48 | 3,794 | 505 | 692 | -187 | 18,350 | 6.59 | 0 | 0 | 0 | 3 | 39.6 | -36.6 | 508 | 732 | -224 | | 22W37 | 41.35 | -2.05 | -4.72 | 7,952 | 1,012 | 2,298 | -1,286 | 18,605 | 6.68 | 0 | 0 | 0 | 12 | 121 | -109 | 1,024 | 2,419 | -1,395 | | 22W36 | 43.4 | +0.85 | +2 | 23,970 | 4,185 | 3,979 | +206 | 19,441 | 6.98 | 0 | 0 | 0 | 520 | 500 | +19.9 | 4,705 | 4,479 | +226 | | 22W35 | 42.55 | 0 | 0 | 9,964 | 2,000 | 1,828 | +172 | 18,969 | 6.81 | 0 | 0 | 0 | 372 | 283 | +89.5 | 2,372 | 2,111 | +261 | | 22W34 | 42.55 | +1.35 | +3.28 | 6,257 | 1,520 | 800 | +720 | 18,832 | 6.76 | 0 | 0 | 0 | 30 | 3.19 | +26.8 | 1,550 | 803 | +747 | | 22W33 | 41.2 | -1.75 | -4.07 | 10,214 | 1,200 | 2,484 | -1,284 | 18,158 | 6.52 | 0 | 0 | 0 | 18 | 140 | -122 | 1,218 | 2,624 | -1,406 | | 22W32 | 42.95 | +1.9 | +4.63 | 14,762 | 3,295 | 1,887 | +1,408 | 19,464 | 6.99 | 0 | 0 | 0 | 329 | 213 | +116 | 3,624 | 2,100 | +1,524 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 41.05 | -1.2 | -2.84 | 11,211 | 3,225 | 1,537 | +1,688 | 18,486 | 6.64 | 330 | 0 | +330 | 111 | 168 | -56.9 | 3,666 | 1,705 | +1,961 | | 22W30 | 42.25 | +1.45 | +3.55 | 12,902 | 2,969 | 1,528 | +1,441 | 15,939 | 5.72 | 0 | 0 | 0 | 119 | 71 | +48 | 3,088 | 1,599 | +1,489 | | 22W29 | 40.8 | +0.05 | +0.12 | 11,299 | 1,852 | 1,604 | +248 | 14,914 | 5.35 | 0 | 0 | 0 | 78 | 9.6 | +68.4 | 1,930 | 1,614 | +316 | | 22W28 | 40.75 | +4.55 | +12.57 | 23,042 | 2,143 | 2,975 | -832 | 14,802 | 5.31 | 0 | 0 | 0 | 25 | 6.53 | +18.5 | 2,168 | 2,982 | -814 | | 22W27 | 36.2 | -1.4 | -3.72 | 3,089 | 366 | 958 | -592 | 15,499 | 5.56 | 0 | 0 | 0 | 0 | 2.19 | -2.19 | 366 | 960 | -594 | | 22W26 | 37.6 | -0.6 | -1.57 | 2,923 | 373 | 964 | -591 | 16,018 | 5.75 | 0 | 0 | 0 | 0 | 7.04 | -7.04 | 373 | 971 | -598 | | 22W25 | 38.2 | -1.35 | -3.41 | 2,890 | 436 | 730 | -294 | 16,568 | 5.95 | 0 | 0 | 0 | 0 | 8.05 | -8.05 | 436 | 738 | -302 | | 22W24 | 39.55 | +0.25 | +0.64 | 3,343 | 455 | 865 | -410 | 16,853 | 6.05 | 0 | 0 | 0 | 0 | 4.39 | -4.39 | 455 | 869 | -414 | | 22W23 | 39.3 | +0.9 | +2.34 | 2,198 | 514 | 411 | +103 | 17,263 | 6.2 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 514 | 413 | +101 | | 22W22 | 38.4 | +0.3 | +0.79 | 2,430 | 372 | 559 | -187 | 17,291 | 6.21 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 372 | 560 | -188 | | 22W21 | 38.1 | +0.6 | +1.6 | 3,222 | 858 | 962 | -104 | 17,482 | 6.28 | 0 | 0 | 0 | 0 | 278 | -278 | 858 | 1,240 | -382 | | 22W20 | 37.5 | -2.2 | -5.54 | 4,932 | 496 | 1,766 | -1,270 | 17,524 | 6.29 | 0 | 0 | 0 | 0 | 173 | -173 | 496 | 1,939 | -1,443 | | 22W19 | 39.7 | -0.1 | -0.25 | 3,346 | 398 | 974 | -576 | 19,026 | 6.83 | 0 | 0 | 0 | 0 | 70.4 | -70.4 | 398 | 1,044 | -646 | | 22W18 | 39.8 | -1.75 | -4.21 | 4,598 | 886 | 1,332 | -446 | 19,703 | 7.07 | 0 | 0 | 0 | 0 | 28.4 | -28.4 | 886 | 1,360 | -474 | | 22W17 | 41.55 | -0.1 | -0.24 | 3,362 | 323 | 1,168 | -845 | 20,097 | 7.21 | 0 | 0 | 0 | 438 | 47.9 | +390 | 761 | 1,216 | -455 | | 22W16 | 41.65 | -0.25 | -0.6 | 6,032 | 554 | 1,718 | -1,164 | 20,596 | 7.39 | 0 | 0 | 0 | 2 | 36.8 | -34.8 | 556 | 1,755 | -1,199 | | 22W15 | 41.9 | -1.8 | -4.12 | 4,945 | 257 | 1,465 | -1,208 | 21,740 | 7.81 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 257 | 1,478 | -1,221 | | 22W14 | 43.7 | -0.9 | -2.02 | 6,525 | 777 | 1,467 | -690 | 22,951 | 8.24 | 0 | 0 | 0 | 2 | 5.91 | -3.91 | 779 | 1,473 | -694 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 44.6 | +1.6 | +3.72 | 14,137 | 2,050 | 3,127 | -1,077 | 23,625 | 8.48 | 0 | 0 | 0 | 55 | 49.7 | +5.34 | 2,105 | 3,177 | -1,072 | | 22W12 | 43 | +0.8 | +1.9 | 5,680 | 925 | 1,914 | -989 | 24,618 | 8.84 | 0 | 0 | 0 | 2 | 2.66 | -0.66 | 927 | 1,917 | -990 | | 22W11 | 42.2 | -2.9 | -6.43 | 8,540 | 1,185 | 2,236 | -1,051 | 25,633 | 9.2 | 0 | 0 | 0 | 5 | 137 | -132 | 1,190 | 2,373 | -1,183 | | 22W10 | 45.1 | +1.05 | +2.38 | 5,144 | 927 | 774 | +153 | 26,611 | 9.56 | 0 | 0 | 0 | 12 | 121 | -109 | 939 | 895 | +43.7 | | 22W09 | 44.05 | -2.7 | -5.78 | 9,809 | 1,873 | 1,583 | +290 | 26,601 | 9.55 | 0 | 0 | 0 | 58 | 111 | -53.2 | 1,931 | 1,694 | +236 | | 22W08 | 46.75 | 0 | 0 | 9,206 | 2,566 | 1,756 | +810 | 26,372 | 9.47 | 0 | 0 | 0 | 95 | 115 | -19.6 | 2,661 | 1,871 | +790 | | 22W07 | 46.75 | +2.6 | +5.89 | 10,564 | 3,006 | 1,706 | +1,300 | 25,637 | 9.2 | 0 | 0 | 0 | 131 | 41.8 | +89.2 | 3,137 | 1,748 | +1,389 | | 22W05 | 44.15 | -0.85 | -1.89 | 5,403 | 1,031 | 1,242 | -211 | 24,367 | 8.75 | 0 | 0 | 0 | 13 | 53.1 | -40.1 | 1,044 | 1,295 | -251 | | 22W04 | 45 | +1.15 | +2.62 | 8,527 | 2,039 | 821 | +1,218 | 24,538 | 8.81 | 0 | 0 | 0 | 118 | 172 | -53.9 | 2,157 | 993 | +1,164 | | 22W03 | 43.85 | -1.6 | -3.52 | 9,933 | 2,089 | 1,942 | +147 | 23,464 | 8.42 | 0 | 0 | 0 | 4.25 | 121 | -117 | 2,093 | 2,063 | +29.9 | | 22W02 | 45.45 | -3.2 | -6.58 | 23,547 | 4,785 | 3,375 | +1,410 | 23,551 | 8.46 | 0 | 0 | 0 | 64 | 198 | -134 | 4,849 | 3,573 | +1,276 | | 22W01 | 48.65 | +2.2 | +4.74 | 44,521 | 7,067 | 7,713 | -646 | 22,065 | 7.92 | 0 | 0 | 0 | 721 | 490 | +231 | 7,788 | 8,203 | -415 | | 21W52 | 46.45 | +1.45 | +3.22 | 18,108 | 4,808 | 2,621 | +2,187 | 22,642 | 8.13 | 0 | 0 | 0 | 101 | 90 | +11 | 4,909 | 2,711 | +2,198 | | 21W51 | 45 | 0 | 0 | 44,369 | 6,304 | 9,411 | -3,107 | 21,258 | 7.63 | 0 | 0 | 0 | 983 | 869 | +114 | 7,287 | 10,280 | -2,993 | | 21W50 | 45 | +2.1 | +4.9 | 24,707 | 5,079 | 2,261 | +2,818 | 24,097 | 8.65 | 0 | 0 | 0 | 249 | 138 | +111 | 5,328 | 2,399 | +2,929 | | 21W49 | 42.9 | +3.75 | +9.58 | 25,745 | 10,341 | 7,349 | +2,992 | 22,014 | 7.9 | 0 | 0 | 0 | 347 | 89 | +258 | 10,688 | 7,438 | +3,250 | | 21W48 | 39.15 | -0.65 | -1.63 | 6,426 | 1,289 | 1,243 | +46 | 19,388 | 6.96 | 0 | 0 | 0 | 46 | 68.4 | -22.4 | 1,335 | 1,311 | +23.6 | | 21W47 | 39.8 | -0.2 | -0.5 | 9,051 | 1,301 | 2,121 | -820 | 19,636 | 7.05 | 0 | 0 | 0 | 7 | 17.3 | -10.3 | 1,308 | 2,138 | -830 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 40 | -0.8 | -1.96 | 18,482 | 3,224 | 3,981 | -757 | 19,709 | 7.08 | 0 | 0 | 0 | 171 | 183 | -12.5 | 3,395 | 4,164 | -769 | | 21W45 | 40.8 | +2.15 | +5.56 | 12,517 | 2,961 | 1,405 | +1,556 | 19,995 | 7.18 | 0 | 0 | 0 | 135 | 30 | +105 | 3,096 | 1,435 | +1,661 | | 21W44 | 38.65 | +0.85 | +2.25 | 10,103 | 1,558 | 1,984 | -426 | 18,318 | 6.58 | 0 | 0 | 0 | 88 | 65 | +23 | 1,646 | 2,049 | -403 | | 21W43 | 37.8 | +0.75 | +2.02 | 6,180 | 1,436 | 819 | +617 | 18,616 | 6.68 | 0 | 0 | 0 | 17 | 6 | +11 | 1,453 | 825 | +628 | | 21W42 | 37.05 | -0.2 | -0.54 | 2,313 | 594 | 461 | +133 | 18,054 | 6.48 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 594 | 472 | +122 | | 21W41 | 37.25 | +1.85 | +5.23 | 5,645 | 1,680 | 877 | +803 | 17,857 | 6.41 | 0 | 0 | 0 | 18 | 11 | +7 | 1,698 | 888 | +810 | | 21W40 | 35.4 | -0.75 | -2.07 | 2,425 | 735 | 482 | +253 | 17,175 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 735 | 482 | +253 | | 21W39 | 36.15 | +0.55 | +1.54 | 1,252 | 474 | 137 | +337 | 17,119 | 6.15 | 0 | 0 | 0 | 0 | 5 | -5 | 474 | 142 | +332 | | 21W38 | 35.6 | -0.2 | -0.56 | 1,592 | 277 | 378 | -101 | 16,664 | 5.98 | 0 | 0 | 0 | 0 | 2 | -2 | 277 | 380 | -103 | | 21W37 | 35.8 | -1.25 | -3.37 | 2,714 | 316 | 511 | -195 | 16,734 | 6.01 | 0 | 0 | 0 | 0 | 29 | -29 | 316 | 540 | -224 | | 21W36 | 37.05 | +0.15 | +0.41 | 3,018 | 985 | 626 | +359 | 17,196 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 985 | 626 | +359 | | 21W35 | 36.9 | +1.6 | +4.53 | 2,647 | 1,124 | 326 | +798 | 16,932 | 6.08 | 0 | 0 | 0 | 0 | 1 | -1 | 1,124 | 327 | +797 | | 21W34 | 35.3 | -0.95 | -2.62 | 3,805 | 1,029 | 768 | +261 | 16,167 | 5.8 | 0 | 0 | 0 | 0 | 52 | -52 | 1,029 | 820 | +209 | | 21W33 | 36.25 | -0.9 | -2.42 | 3,834 | 576 | 959 | -383 | 15,766 | 5.66 | 0 | 0 | 0 | 0 | 41 | -41 | 576 | 1,000 | -424 | | 21W32 | 37.15 | -0.7 | -1.85 | 2,605 | 597 | 580 | +17 | 15,642 | 5.61 | 0 | 0 | 0 | 0 | 10 | -10 | 597 | 590 | +7 | | 21W31 | 37.85 | -0.75 | -1.94 | 4,760 | 949 | 757 | +192 | 15,503 | 5.56 | 0 | 0 | 0 | 1 | 18.9 | -17.9 | 950 | 776 | +174 | | 21W30 | 38.6 | +0.25 | +0.65 | 5,395 | 1,155 | 748 | +407 | 15,711 | 5.64 | 0 | 0 | 0 | 2 | 213 | -211 | 1,157 | 961 | +196 | | 21W29 | 38.35 | +0.2 | +0.52 | 8,815 | 747 | 2,787 | -2,040 | 15,802 | 5.67 | 0 | 0 | 0 | 11.1 | 20.1 | -9.05 | 758 | 2,807 | -2,049 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 38.15 | -1.5 | -3.78 | 12,837 | 2,356 | 3,223 | -867 | 17,532 | 6.29 | 0 | 0 | 0 | 21 | 50.1 | -29.1 | 2,377 | 3,273 | -896 | | 21W27 | 39.65 | -0.65 | -1.61 | 8,837 | 970 | 1,221 | -251 | 18,891 | 6.78 | 0 | 0 | 0 | 0 | 44 | -44 | 970 | 1,265 | -295 | | 21W26 | 40.3 | -0.55 | -1.35 | 7,478 | 1,499 | 957 | +542 | 19,493 | 7 | 0 | 0 | 0 | 0 | 55 | -55 | 1,499 | 1,012 | +487 | | 21W25 | 40.85 | +0.9 | +2.25 | 8,567 | 2,532 | 1,364 | +1,168 | 19,111 | 6.86 | 0 | 0 | 0 | 45 | 88 | -43 | 2,577 | 1,452 | +1,125 | | 21W24 | 39.95 | -0.25 | -0.62 | 5,393 | 1,144 | 858 | +286 | 17,988 | 6.46 | 0 | 0 | 0 | 0 | 21 | -21 | 1,144 | 879 | +265 | | 21W23 | 40.2 | -0.6 | -1.47 | 19,710 | 2,037 | 4,464 | -2,427 | 17,791 | 6.39 | 0 | 0 | 0 | 158 | 52 | +106 | 2,195 | 4,516 | -2,321 | | 21W22 | 40.8 | +1.1 | +2.77 | 9,061 | 2,375 | 1,411 | +964 | 19,767 | 7.1 | 0 | 0 | 0 | 170 | 30 | +140 | 2,545 | 1,441 | +1,104 | | 21W21 | 39.7 | +1.2 | +3.12 | 14,638 | 4,069 | 3,913 | +156 | 19,709 | 7.08 | 0 | 0 | 0 | 98 | 22 | +76 | 4,167 | 3,935 | +232 | | 21W20 | 38.5 | -7.65 | -16.58 | 29,502 | 8,016 | 7,507 | +509 | 18,980 | 6.81 | 0 | 0 | 0 | 131 | 928 | -797 | 8,147 | 8,435 | -288 | | 21W19 | 46.15 | -7.85 | -14.54 | 50,134 | 9,905 | 7,608 | +2,297 | 18,481 | 6.63 | 0 | 0 | 0 | 371 | 631 | -260 | 10,276 | 8,239 | +2,037 | | 21W18 | 54 | +7.3 | +15.63 | 99,950 | 11,174 | 12,450 | -1,276 | 16,770 | 6.02 | 0 | 0 | 0 | 1,257 | 441 | +816 | 12,431 | 12,891 | -460 | | 21W17 | 46.7 | +1.25 | +2.75 | 40,087 | 5,207 | 6,698 | -1,491 | 17,537 | 6.3 | 30 | 0 | +30 | 515 | 421 | +94 | 5,752 | 7,119 | -1,367 | | 21W16 | 45.45 | -1.55 | -3.3 | 30,452 | 5,595 | 4,893 | +702 | 18,263 | 6.56 | 0 | 0 | 0 | 314 | 418 | -104 | 5,909 | 5,311 | +598 | | 21W15 | 47 | +4 | +9.3 | 51,909 | 5,378 | 5,025 | +353 | 16,600 | 5.96 | 0 | 0 | 0 | 256 | 234 | +22 | 5,634 | 5,259 | +375 | | 21W14 | 43 | +2.05 | +5.01 | 34,932 | 5,830 | 6,412 | -582 | 16,402 | 5.89 | 0 | 0 | 0 | 1,038 | 865 | +173 | 6,868 | 7,277 | -409 | | 21W13 | 40.95 | +0.2 | +0.49 | 15,696 | 2,542 | 2,024 | +518 | 17,437 | 6.26 | 0 | 0 | 0 | 59 | 31 | +28 | 2,601 | 2,055 | +546 | | 21W12 | 40.75 | +1.15 | +2.9 | 11,451 | 3,029 | 1,422 | +1,607 | 17,284 | 6.2 | 0 | 0 | 0 | 83 | 55.5 | +27.5 | 3,112 | 1,477 | +1,635 | | 21W11 | 39.6 | +1.1 | +2.86 | 7,735 | 867 | 1,870 | -1,003 | 15,635 | 5.61 | 0 | 0 | 0 | 3 | 16 | -13 | 870 | 1,886 | -1,016 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 38.5 | -1.85 | -4.58 | 10,795 | 1,077 | 2,034 | -957 | 16,201 | 5.82 | 0 | 0 | 0 | 15 | 72 | -57 | 1,092 | 2,106 | -1,014 | | 21W09 | 40.35 | +0.95 | +2.41 | 38,943 | 2,568 | 4,671 | -2,103 | 17,085 | 6.13 | 0 | 0 | 0 | 799 | 883 | -84 | 3,367 | 5,554 | -2,187 | | 21W08 | 39.4 | +1.35 | +3.55 | 7,240 | 1,478 | 581 | +897 | 18,998 | 6.82 | 0 | 0 | 0 | 129 | 114 | +15 | 1,607 | 695 | +912 | | 21W06 | 38.05 | -0.3 | -0.78 | 6,603 | 711 | 896 | -185 | 18,060 | 6.48 | 0 | 0 | 0 | 0 | 85 | -85 | 711 | 981 | -270 | | 21W05 | 38.35 | -1.5 | -3.76 | 17,675 | 2,982 | 1,634 | +1,348 | 18,848 | 6.77 | 0 | 0 | 0 | 121 | 226 | -105 | 3,103 | 1,860 | +1,243 | | 21W04 | 39.85 | +2.25 | +5.98 | 28,597 | 5,374 | 2,681 | +2,693 | 17,233 | 6.19 | 0 | 0 | 0 | 285 | 106 | +179 | 5,659 | 2,787 | +2,872 | | 21W03 | 37.6 | -1.05 | -2.72 | 10,332 | 954 | 918 | +36 | 14,754 | 5.3 | 0 | 209 | -209 | 17 | 4 | +13 | 971 | 1,131 | -160 | | 21W02 | 38.65 | -0.25 | -0.64 | 17,908 | 2,156 | 1,726 | +430 | 14,717 | 5.28 | 0 | 100 | -100 | 516 | 326 | +190 | 2,672 | 2,152 | +520 | | 21W01 | 38.9 | -0.2 | -0.51 | 6,516 | 968 | 833 | +135 | 15,706 | 5.64 | 0 | 0 | 0 | 5 | 19 | -14 | 973 | 852 | +121 | | 20W52 | 39.1 | +0.2 | +0.51 | 27,607 | 2,547 | 2,238 | +309 | 15,607 | 5.6 | 0 | 170 | -170 | 124 | 264 | -141 | 2,671 | 2,672 | -1.54 | | 20W51 | 38.9 | -0.8 | -2.02 | 10,833 | 1,182 | 1,030 | +152 | 14,878 | 5.34 | 0 | 102 | -102 | 27 | 18 | +9 | 1,209 | 1,150 | +59 | | 20W50 | 39.7 | +0.85 | +2.19 | 39,536 | 3,443 | 3,440 | +3 | 14,617 | 5.25 | 0 | 0 | 0 | 375 | 199 | +176 | 3,818 | 3,639 | +179 | | 20W49 | 38.85 | +0.1 | +0.26 | 11,980 | 1,194 | 1,389 | -195 | 15,218 | 5.46 | 0 | 0 | 0 | 25 | 11 | +14 | 1,219 | 1,400 | -181 | | 20W48 | 38.75 | -0.7 | -1.77 | 15,061 | 1,292 | 1,964 | -672 | 15,310 | 5.5 | 0 | 0 | 0 | 37 | 415 | -378 | 1,329 | 2,379 | -1,050 | | 20W47 | 39.45 | +1.45 | +3.82 | 35,118 | 2,794 | 3,028 | -234 | 16,907 | 6.07 | 0 | 150 | -150 | 712 | 415 | +297 | 3,506 | 3,593 | -86.9 | | 20W46 | 38 | +1.35 | +3.68 | 20,629 | 1,844 | 2,134 | -290 | 17,050 | 6.12 | 0 | 0 | 0 | 183 | 287 | -104 | 2,027 | 2,421 | -394 | | 20W45 | 36.65 | +0.6 | +1.66 | 5,684 | 1,405 | 601 | +804 | 18,036 | 6.47 | 0 | 0 | 0 | 75 | 83 | -8 | 1,480 | 684 | +796 | | 20W44 | 36.05 | -0.9 | -2.44 | 5,296 | 1,000 | 466 | +534 | 17,494 | 6.28 | 0 | 0 | 0 | 25 | 27 | -2 | 1,025 | 493 | +532 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 36.95 | +0.95 | +2.64 | 5,267 | 1,045 | 757 | +288 | 16,975 | 6.09 | 0 | 0 | 0 | 9 | 22 | -13 | 1,054 | 779 | +275 | | 20W42 | 36 | -1 | -2.7 | 14,448 | 1,885 | 1,705 | +180 | 16,786 | 6.03 | 0 | 1,666 | -1,666 | 215 | 258 | -43 | 2,100 | 3,629 | -1,529 | | 20W41 | 37 | 0 | 0 | 9,418 | 1,130 | 1,939 | -809 | 16,192 | 5.81 | 0 | 1,336 | -1,336 | 126 | 18 | +108 | 1,256 | 3,293 | -2,037 | | 20W40 | 37 | +1.95 | +5.56 | 3,687 | 1,227 | 533 | +694 | 17,032 | 6.11 | 0 | 0 | 0 | 80 | 150 | -70 | 1,307 | 683 | +624 | | 20W39 | 35.05 | -3.7 | -9.55 | 18,365 | 3,166 | 2,492 | +674 | 16,977 | 6.09 | 0 | 1,670 | -1,670 | 47 | 275 | -228 | 3,213 | 4,437 | -1,224 | | 20W38 | 38.75 | -0.55 | -1.4 | 16,612 | 2,485 | 3,594 | -1,109 | 16,423 | 5.9 | 0 | 976 | -976 | 170 | 65 | +105 | 2,655 | 4,635 | -1,980 | | 20W37 | 39.3 | -2.3 | -5.53 | 28,383 | 2,786 | 5,548 | -2,762 | 17,266 | 6.2 | 0 | 181 | -181 | 252 | 834 | -582 | 3,038 | 6,563 | -3,525 | | 20W36 | 41.6 | +0.6 | +1.46 | 47,000 | 4,457 | 5,358 | -901 | 19,968 | 7.17 | 902 | 100 | +802 | 760 | 683 | +77 | 6,119 | 6,141 | -22 | | 20W35 | 41 | +1.95 | +4.99 | 99,399 | 6,283 | 8,401 | -2,118 | 21,027 | 7.55 | 2,209 | 0 | +2,209 | 1,188 | 905 | +283 | 9,680 | 9,306 | +374 | | 20W34 | 39.05 | +5.85 | +17.62 | 82,457 | 5,491 | 6,534 | -1,043 | 21,132 | 7.59 | 3,510 | 0 | +3,510 | 1,909 | 1,629 | +280 | 10,910 | 8,163 | +2,747 | | 20W33 | 33.2 | -1.5 | -4.32 | 11,983 | 1,618 | 2,609 | -991 | 21,561 | 7.74 | 0 | 0 | 0 | 116 | 335 | -219 | 1,734 | 2,944 | -1,210 | | 20W32 | 34.7 | +1.95 | +5.95 | 34,745 | 1,240 | 4,735 | -3,495 | 22,717 | 8.16 | 0 | 470 | -470 | 378 | 81 | +297 | 1,618 | 5,286 | -3,668 | | 20W31 | 32.75 | +0.1 | +0.31 | 12,585 | 2,740 | 2,513 | +227 | 24,525 | 8.81 | 0 | 201 | -201 | 93 | 138 | -45 | 2,833 | 2,852 | -19 | | 20W30 | 32.65 | +0.45 | +1.4 | 14,914 | 4,690 | 1,477 | +3,213 | 24,643 | 8.85 | 0 | 1 | -1 | 566 | 758 | -192 | 5,256 | 2,236 | +3,020 | | 20W29 | 32.2 | -2.5 | -7.2 | 23,633 | 2,372 | 3,177 | -805 | 20,802 | 7.47 | 0 | 4 | -4 | 523 | 821 | -298 | 2,895 | 4,002 | -1,107 | | 20W28 | 34.7 | +0.2 | +0.58 | 30,091 | 5,000 | 3,079 | +1,921 | 22,241 | 7.99 | 150 | 0 | +150 | 731 | 765 | -34 | 5,881 | 3,844 | +2,037 | | 20W27 | 34.5 | +0.9 | +2.68 | 25,572 | 3,690 | 2,716 | +974 | 21,132 | 7.59 | 520 | 1 | +519 | 471 | 420 | +51 | 4,681 | 3,137 | +1,544 | | 20W26 | 33.6 | +2.95 | +9.62 | 46,975 | 1,745 | 3,477 | -1,732 | 20,345 | 7.3 | 0 | 1 | -1 | 713 | 176 | +537 | 2,458 | 3,654 | -1,196 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 30.65 | +4.35 | +16.54 | 63,836 | 7,030 | 2,782 | +4,248 | 21,827 | 7.84 | 0 | 0 | 0 | 410 | 435 | -25 | 7,440 | 3,217 | +4,223 | | 20W24 | 26.3 | -9.35 | -26.23 | 74,612 | 3,006 | 4,176 | -1,170 | 17,859 | 6.41 | 0 | 2 | -2 | 216 | 292 | -75.7 | 3,222 | 4,470 | -1,248 | | 20W23 | 35.65 | -1.15 | -3.12 | 12,867 | 1,853 | 1,222 | +631 | 19,332 | 6.94 | 0 | 2 | -2 | 630 | 525 | +105 | 2,483 | 1,749 | +734 | | 20W22 | 36.8 | +2.65 | +7.76 | 14,956 | 1,782 | 1,252 | +530 | 18,580 | 6.67 | 0 | 0 | 0 | 121 | 104 | +17 | 1,903 | 1,356 | +547 | | 20W21 | 34.15 | -0.55 | -1.59 | 11,511 | 1,163 | 1,742 | -579 | 17,625 | 6.33 | 0 | 0 | 0 | 396 | 526 | -130 | 1,559 | 2,268 | -709 | | 20W20 | 34.7 | -0.65 | -1.84 | 19,945 | 1,808 | 1,610 | +198 | 18,780 | 6.74 | 0 | 0 | 0 | 568 | 456 | +112 | 2,376 | 2,066 | +310 | | 20W19 | 35.35 | 0 | 0 | 22,423 | 1,234 | 1,937 | -703 | 18,618 | 6.68 | 0 | 0 | 0 | 202 | 259 | -57 | 1,436 | 2,196 | -760 | | 20W18 | 35.35 | +3.65 | +11.51 | 45,347 | 1,692 | 2,439 | -747 | 19,109 | 6.86 | 0 | 0 | 0 | 858 | 711 | +147 | 2,550 | 3,150 | -600 | | 20W17 | 31.7 | -0.1 | -0.31 | 9,147 | 1,928 | 598 | +1,330 | 19,848 | 7.13 | 0 | 0 | 0 | 192 | 166 | +26 | 2,120 | 764 | +1,356 | | 20W16 | 31.8 | +0.35 | +1.11 | 13,201 | 1,815 | 844 | +971 | 18,446 | 6.62 | 0 | 0 | 0 | 287 | 200 | +87 | 2,102 | 1,044 | +1,058 | | 20W15 | 31.45 | +4.1 | +14.99 | 21,268 | 1,865 | 1,502 | +363 | 18,013 | 6.47 | 0 | 662 | -662 | 376 | 122 | +254 | 2,241 | 2,286 | -45 | | 20W14 | 27.35 | +1.75 | +6.84 | 6,825 | 1,097 | 377 | +720 | 17,692 | 6.35 | 0 | 650 | -650 | 20 | 0 | +20 | 1,117 | 1,027 | +90 | | 20W13 | 25.6 | +2.3 | +9.87 | 10,461 | 1,643 | 831 | +812 | 17,301 | 6.21 | 1 | 350 | -349 | 41 | 22 | +19 | 1,685 | 1,203 | +482 | | 20W12 | 23.3 | -1.9 | -7.54 | 12,095 | 2,310 | 1,109 | +1,201 | 17,469 | 6.27 | 0 | 1 | -1 | 18 | 99 | -81 | 2,328 | 1,209 | +1,119 | | 20W11 | 25.2 | -6.35 | -20.13 | 16,489 | 1,305 | 1,882 | -577 | 16,144 | 5.79 | 0 | 0 | 0 | 288 | 452 | -164 | 1,593 | 2,334 | -741 | | 20W10 | 31.55 | +0.35 | +1.12 | 4,844 | 1,210 | 457 | +753 | 16,179 | 5.81 | 0 | 0 | 0 | 102 | 107 | -5 | 1,312 | 564 | +748 | | 20W09 | 31.2 | -2.25 | -6.73 | 6,556 | 327 | 421 | -94 | 15,074 | 5.41 | 140 | 1 | +139 | 129 | 367 | -238 | 596 | 789 | -193 | | 20W08 | 33.45 | +0.6 | +1.83 | 13,597 | 1,939 | 1,694 | +245 | 15,109 | 5.42 | 272 | 243 | +29 | 366 | 321 | +45 | 2,577 | 2,258 | +319 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 32.85 | +0.85 | +2.66 | 9,515 | 2,337 | 1,536 | +801 | 14,659 | 5.26 | 0 | 0 | 0 | 204 | 471 | -267 | 2,541 | 2,007 | +534 | | 20W06 | 32 | -1.25 | -3.76 | 12,989 | 768 | 2,384 | -1,616 | 14,046 | 5.04 | 0 | 0 | 0 | 735 | 290 | +445 | 1,503 | 2,674 | -1,171 | | 20W05 | 33.25 | -1.45 | -4.18 | 9,755 | 2,202 | 547 | +1,655 | 17,583 | 6.31 | 140 | 0 | +140 | 96 | 186 | -90 | 2,438 | 733 | +1,705 | | 20W04 | 34.7 | -0.3 | -0.86 | 2,394 | 193 | 104 | +89.5 | 16,033 | 5.75 | 0 | 0 | 0 | 0 | 33 | -33 | 193 | 136 | +56.5 | | 20W03 | 35 | +4.5 | +14.75 | 43,563 | 2,771 | 2,329 | +442 | 15,959 | 5.73 | 1,340 | 406 | +934 | 875 | 948 | -73 | 4,986 | 3,683 | +1,303 | | 20W02 | 30.5 | -10.15 | -24.97 | 52,559 | 1,395 | 4,466 | -3,071 | 15,170 | 5.44 | 0 | 6,288 | -6,288 | 938 | 501 | +437 | 2,333 | 11,255 | -8,922 | | 20W01 | 40.65 | -2 | -4.69 | 13,201 | 322 | 1,217 | -895 | 17,912 | 6.43 | 0 | 0 | 0 | 248 | 1,484 | -1,236 | 570 | 2,701 | -2,131 | | 19W52 | 42.65 | +2.5 | +6.23 | 20,785 | 1,715 | 330 | +1,385 | 18,692 | 6.71 | 0 | 71 | -71 | 1,406 | 201 | +1,205 | 3,121 | 602 | +2,519 | | 19W51 | 40.15 | +0.45 | +1.13 | 7,162 | 1,370 | 439 | +931 | 17,596 | 6.32 | 100 | 0 | +100 | 195 | 142 | +53 | 1,665 | 581 | +1,084 | | 19W50 | 39.7 | -1.25 | -3.05 | 13,651 | 1,283 | 667 | +616 | 16,840 | 6.04 | 71 | 382 | -311 | 48 | 368 | -320 | 1,402 | 1,417 | -15 | | 19W49 | 40.95 | -0.35 | -0.85 | 13,655 | 1,714 | 1,996 | -282 | 16,405 | 5.89 | 200 | 0 | +200 | 313 | 616 | -303 | 2,227 | 2,612 | -385 | | 19W48 | 41.3 | +2.85 | +7.41 | 22,719 | 1,118 | 945 | +173 | 16,555 | 5.94 | 2,245 | 0 | +2,245 | 1,340 | 875 | +465 | 4,703 | 1,820 | +2,883 | | 19W47 | 38.45 | -0.05 | -0.13 | 6,513 | 968 | 255 | +713 | 16,976 | 6.09 | 1 | 51 | -50 | 179 | 152 | +27 | 1,148 | 458 | +690 | | 19W46 | 38.5 | +0.8 | +2.12 | 19,933 | 1,041 | 2,102 | -1,061 | 16,387 | 5.88 | 2,547 | 0 | +2,547 | 357 | 431 | -74 | 3,945 | 2,533 | +1,412 | | 19W45 | 37.7 | +0.2 | +0.53 | 12,475 | 719 | 1,053 | -334 | 16,776 | 6.02 | 0 | 30 | -30 | 243 | 282 | -39 | 962 | 1,365 | -403 | | 19W44 | 37.5 | -2.15 | -5.42 | 36,533 | 2,346 | 4,092 | -1,746 | 16,632 | 5.97 | 0 | 1,048 | -1,048 | 658 | 675 | -17 | 3,004 | 5,815 | -2,811 | | 19W43 | 39.65 | -3.35 | -7.79 | 74,285 | 2,820 | 4,175 | -1,355 | 17,546 | 6.3 | 258 | 1,948 | -1,690 | 1,691 | 1,500 | +191 | 4,769 | 7,623 | -2,854 | | 19W42 | 43 | +0.75 | +1.78 | 8,241 | 1,265 | 535 | +730 | 18,518 | 6.65 | 3 | 0 | +3 | 179 | 95 | +84 | 1,447 | 630 | +817 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 42.25 | -0.8 | -1.86 | 4,320 | 637 | 284 | +353 | 18,418 | 6.61 | 0 | 11 | -11 | 41 | 165 | -124 | 678 | 460 | +218 | | 19W40 | 43.05 | +1.05 | +2.5 | 8,934 | 1,063 | 1,334 | -271 | 18,147 | 6.51 | 0 | 0 | 0 | 208 | 110 | +98 | 1,271 | 1,444 | -173 | | 19W39 | 42 | -1.7 | -3.89 | 13,237 | 411 | 1,566 | -1,155 | 19,151 | 6.87 | 0 | 305 | -305 | 236 | 409 | -173 | 647 | 2,280 | -1,633 | | 19W38 | 43.7 | -1.5 | -3.32 | 19,544 | 839 | 1,853 | -1,014 | 19,839 | 7.12 | 16 | 361 | -345 | 372 | 446 | -74 | 1,227 | 2,660 | -1,433 | | 19W37 | 45.2 | -1.2 | -2.59 | 22,937 | 973 | 2,188 | -1,215 | 20,402 | 7.32 | 320 | 1 | +319 | 309 | 473 | -164 | 1,602 | 2,662 | -1,060 | | 19W36 | 46.4 | +2.55 | +5.82 | 43,382 | 4,313 | 2,338 | +1,975 | 22,930 | 8.23 | 150 | 0 | +150 | 1,623 | 1,389 | +234 | 6,086 | 3,727 | +2,359 | | 19W35 | 43.85 | -0.25 | -0.57 | 17,654 | 1,569 | 1,767 | -198 | 20,994 | 7.54 | 245 | 23 | +222 | 309 | 222 | +87 | 2,123 | 2,012 | +111 | | 19W34 | 44.1 | +1.7 | +4.01 | 30,059 | 1,541 | 2,233 | -692 | 20,900 | 7.5 | 0 | 288 | -288 | 404 | 592 | -188 | 1,945 | 3,113 | -1,168 | | 19W33 | 42.4 | +0.3 | +0.71 | 19,880 | 1,680 | 2,289 | -609 | 21,751 | 7.81 | 0 | 259 | -259 | 359 | 184 | +175 | 2,039 | 2,732 | -693 | | 19W32 | 42.1 | -0.7 | -1.64 | 27,799 | 3,091 | 5,963 | -2,872 | 22,457 | 8.06 | 252 | 1,006 | -754 | 148 | 203 | -55 | 3,491 | 7,172 | -3,681 | | 19W31 | 42.8 | -6.35 | -12.92 | 38,068 | 1,600 | 5,350 | -3,750 | 25,244 | 9.06 | 2 | 443 | -441 | 184 | 691 | -507 | 1,786 | 6,484 | -4,698 | | 19W30 | 49.15 | +3.15 | +6.85 | 49,143 | 1,993 | 4,368 | -2,375 | 28,311 | 10.2 | 540 | 448 | +92 | 837 | 732 | +105 | 3,370 | 5,548 | -2,178 | | 19W29 | 46 | +0.2 | +0.44 | 66,495 | 1,932 | 8,543 | -6,611 | 28,369 | 10.2 | 2,203 | 12 | +2,191 | 1,979 | 2,008 | -29 | 6,114 | 10,563 | -4,449 | | 19W28 | 45.8 | +1.1 | +2.46 | 38,812 | 2,627 | 5,341 | -2,714 | 34,174 | 12.3 | 1,037 | 22 | +1,015 | 908 | 256 | +652 | 4,572 | 5,619 | -1,047 | | 19W27 | 44.7 | +0.65 | +1.48 | 31,066 | 965 | 2,814 | -1,849 | 37,286 | 13.4 | 100 | 139 | -39 | 301 | 203 | +98 | 1,366 | 3,156 | -1,790 | | 19W26 | 44.05 | -0.15 | -0.34 | 27,590 | 1,585 | 3,600 | -2,015 | 38,963 | 14 | 0 | 0 | 0 | 373 | 379 | -6 | 1,958 | 3,979 | -2,021 | | 19W25 | 44.2 | +2.5 | +6 | 64,770 | 5,719 | 7,407 | -1,688 | 40,957 | 14.7 | 232 | 10 | +222 | 688 | 727 | -39 | 6,639 | 8,144 | -1,505 | | 19W24 | 41.7 | +0.35 | +0.85 | 24,759 | 1,797 | 1,925 | -128 | 43,195 | 15.5 | 43 | 542 | -499 | 430 | 224 | +206 | 2,270 | 2,691 | -421 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 41.35 | -1.45 | -3.39 | 23,640 | 1,072 | 2,283 | -1,211 | 44,295 | 15.9 | 231 | 0 | +231 | 195 | 231 | -36 | 1,498 | 2,514 | -1,016 | | 19W22 | 42.8 | +2.2 | +5.42 | 50,242 | 6,482 | 6,653 | -171 | 45,552 | 16.4 | 456 | 421 | +35 | 88 | 193 | -105 | 7,026 | 7,267 | -241 | | 19W21 | 40.6 | -3.4 | -7.73 | 56,890 | 8,143 | 10,202 | -2,059 | 45,495 | 16.3 | 131 | 1,126 | -995 | 216 | 101 | +115 | 8,490 | 11,429 | -2,939 | | 19W20 | 44 | -7.4 | -14.4 | 91,147 | 12,241 | 5,907 | +6,334 | 48,162 | 17.3 | 180 | 2,565 | -2,385 | 270 | 179 | +91 | 12,691 | 8,651 | +4,040 | | 19W19 | 51.4 | -3.3 | -6.03 | 43,739 | 2,186 | 5,050 | -2,864 | 40,662 | 14.6 | 0 | 306 | -306 | 59 | 245 | -186 | 2,245 | 5,601 | -3,356 | | 19W18 | 54.7 | +0.7 | +1.3 | 60,072 | 6,287 | 8,502 | -2,215 | 41,850 | 15 | 221 | 1,621 | -1,400 | 607 | 531 | +76 | 7,115 | 10,654 | -3,539 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
