| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 92 | 90.2 | +1.8 | +2% | 7.1% | 92 | 97.6 | 91.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 18,408 | 17.38億 | 13,594 | 1.4張/筆 | 94.42元 | 2.77 | 23 | 10.9 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 16,261 | 14.91億 | 11,788 | 1.4張/筆 | 91.71元 | -1.9 (-2.06%) | 連漲連跌: 首日上漲 ( +1.8元 / +2%)
財報評分: 最新60分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,412 | 3,628 | -216 | 買→3賣 | 15,176 | 5.45% | 92,238 | 102,213 | -9,975 | 3.58% | | 金額(元) | 3.22億 | 3.43億 | -2,039萬 | - | - | 85億 | 94.8億 | -9.8億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 252 | 6 | +246 | 0.09% | | 金額(元) | 0 | 0 | 0 | - | - | 2,554萬 | 49.1萬 | +2,505萬 | - | | 自營商 | 張數 | 220 | 183 | +38 | 連買4日 | - | - | 10,117 | 9,969 | +148 | 0.05% | | 金額(元) | 2,079萬 | 1,724萬 | +355萬 | - | - | 9.71億 | 9.38億 | +3,252萬 | - | | 總計 | 張數 | 3,632 | 3,811 | -178 | 買→3賣 | - | - | 102,607 | 112,188 | -9,581 | 3.44% | | 金額(元) | 3.43億 | 3.6億 | -1,685萬 | - | - | 94.9億 | 104億 | -9.23億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,412 | 3,628 | -216 | 買→3賣 | - | - | 92,238 | 102,213 | -9,975 | 3.58% | | 金額(元) | 3.22億 | 3.43億 | -2,039萬 | - | - | 85億 | 94.8億 | -9.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,412 | 3,628 | -216 | 買→3賣 | 15,176 | 5.45% | 92,238 | 102,213 | -9,975 | 3.58% | | 金額(元) | 3.22億 | 3.43億 | -2,039萬 | - | - | 85億 | 94.8億 | -9.8億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 252 | 6 | +246 | 0.09% | | 金額(元) | 0 | 0 | 0 | - | - | 2,554萬 | 49.1萬 | +2,505萬 | - | | 自營商 | 自行
買賣 | 張數 | 41 | 38 | +3 | 賣→2買 | - | - | 1,349 | 1,265 | +84 | 0.03% | | 金額(元) | 389萬 | 359萬 | +30.8萬 | - | - | 1.3億 | 1.21億 | +841萬 | - | | 避險 | 張數 | 179 | 145 | +34 | 連買4日 | - | - | 8,767 | 8,703 | +64 | 0.02% | | 金額(元) | 1,689萬 | 1,366萬 | +324萬 | - | - | 8.41億 | 8.17億 | +2,411萬 | - | | 合計 | 張數 | 220 | 183 | +38 | 連買4日 | - | - | 10,117 | 9,969 | +148 | 0.05% | | 金額(元) | 2,079萬 | 1,724萬 | +355萬 | - | - | 9.71億 | 9.38億 | +3,252萬 | - | | 總計 | 張數 | 3,632 | 3,811 | -178 | 買→3賣 | - | - | 102,607 | 112,188 | -9,581 | 3.44% | | 金額(元) | 3.43億 | 3.6億 | -1,685萬 | - | - | 94.9億 | 104億 | -9.23億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
92元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 93.37
(5,568) | 92.7
(7,563) | 90.93
(9,426) | 90.19
(1.63萬) | 95.08
(3.14萬) | 93.5
(8.25萬) | 88.83
(11.9萬) | 92.06
(45.4萬) | 84.37
(54.9萬) | 76.87
(67.1萬) | 66.7
(92.5萬) | 61.91
(110萬) | 92.12
(9.22萬) | 每股賣出均價
(累計賣張) | 93.02
(7,500) | 92.47
(1萬) | 91
(1.2萬) | 90.39
(1.75萬) | 95.65
(3.83萬) | 94.09
(9.21萬) | 89.42
(13.1萬) | 91.95
(48.2萬) | 85.64
(56萬) | 78.33
(67.5萬) | 67.26
(96萬) | 62.97
(111萬) | 92.72
(10.2萬) | 買賣超張數
(佔發行量) | -1,932
(0.69%) | -2,458
(0.88%) | -2,607
(0.94%) | -1,194
(0.43%) | -6,881
(2.47%) | -9,608
(3.45%) | -1.22萬
(4.4%) | -2.84萬
(10.2%) | -1.06萬
(3.8%) | -4,292
(1.54%) | -3.51萬
(12.6%) | -1.03萬
(3.7%) | -9,975
(3.58%) | 買賣超金額
(佔成交額) | -1.78億
(5.5%) | -2.26億
(4.82%) | -2.38億
(4.43%) | -1.11億
(1.36%) | -6.76億
(3.17%) | -9.53億
(2.03%) | -11.6億
(1.98%) | -25.6億
(1.26%) | -16.1億
(0.72%) | -13.1億
(0.52%) | -28.8億
(0.8%) | -18.1億
(0.39%) | -9.8億
(1.96%) | 目前股價
92元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 83.92
(1) | 84.75
(2) | 84.75
(2) | 101.4
(252) | 101.4
(252) | 93.54
(1,671) | 83.66
(2,051) | 83.66
(2,051) | 44.95
(2.3萬) | 41.3
(6.2萬) | 101.4
(252) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 81.76
(6) | 80.9
(8) | 103.6
(1,390) | 90.1
(1,770) | 90.1
(1,770) | 41.53
(3.12萬) | 39.71
(6.98萬) | 81.76
(6) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +1
(0%) | +2
(0%) | +2
(0%) | +246
(0.09%) | +244
(0.09%) | +281
(0.1%) | +281
(0.1%) | +281
(0.1%) | -8,103
(2.91%) | -7,871
(2.83%) | +246
(0.09%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +8.39萬
(0%) | +17萬
(0%) | +17萬
(0%) | +2,505萬
(0.05%) | +2,490萬
(0.04%) | +1,233萬
(0.01%) | +1,211萬
(0.01%) | +1,211萬
(0%) | -2.58億
(0.07%) | -2.13億
(0.05%) | +2,505萬
(0.05%) | 目前股價
92元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 93.08
(436) | 92.53
(575) | 91.4
(659) | 90.77
(998) | 97.93
(3,872) | 97
(9,434) | 93.24
(1.2萬) | 90.86
(2.93萬) | 85.44
(3.36萬) | 79.92
(3.89萬) | 59.56
(7.99萬) | 48.57
(16萬) | 95.93
(1.01萬) | 每股賣出均價
(累計賣張) | 93.74
(243) | 93.21
(298) | 90.22
(432) | 90.89
(2,075) | 96.32
(5,347) | 95.47
(9,066) | 91.83
(1.16萬) | 92.07
(2.89萬) | 86.2
(3.32萬) | 79.84
(3.91萬) | 59.84
(7.85萬) | 48.59
(16萬) | 94.1
(9,969) | 買賣超張數
(佔發行量) | +193
(0.07%) | +277
(0.1%) | +227
(0.08%) | -1,077
(0.39%) | -1,475
(0.53%) | +368
(0.13%) | +428
(0.15%) | +465
(0.17%) | +431
(0.15%) | -175
(0.06%) | +1,422
(0.51%) | +197
(0.07%) | +148
(0.05%) | 買賣超金額
(佔成交額) | +1,784萬
(0.55%) | +2,546萬
(0.54%) | +2,127萬
(0.4%) | -9,797萬
(1.2%) | -1.36億
(0.64%) | +4,954萬
(0.11%) | +5,623萬
(0.1%) | +718萬
(0%) | +1,162萬
(0.01%) | -1,118萬
(0%) | +6,315萬
(0.02%) | +602萬
(0%) | +3,252萬
(0.06%) | 目前股價
92元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 93.35
(6,004) | 92.69
(8,138) | 90.96
(1.01萬) | 90.22
(1.73萬) | 95.39
(3.53萬) | 93.88
(9.22萬) | 89.26
(13.1萬) | 91.99
(48.5萬) | 84.43
(58.5萬) | 77.06
(71.2萬) | 65.66
(103萬) | 59.34
(132萬) | 92.51
(10.3萬) | 每股賣出均價
(累計賣張) | 93.04
(7,743) | 92.49
(1.03萬) | 90.97
(1.25萬) | 90.44
(1.96萬) | 95.73
(4.37萬) | 94.22
(10.1萬) | 89.62
(14.3萬) | 91.99
(51.3萬) | 85.69
(59.4萬) | 78.44
(71.6萬) | 65.97
(107萬) | 60.04
(134萬) | 92.84
(11.2萬) | 買賣超張數
(佔發行量) | -1,739
(0.62%) | -2,181
(0.78%) | -2,379
(0.85%) | -2,269
(0.82%) | -8,353
(3%) | -8,994
(3.23%) | -1.16萬
(4.15%) | -2.76萬
(9.93%) | -9,858
(3.54%) | -4,186
(1.5%) | -4.18萬
(15%) | -1.8萬
(6.46%) | -9,581
(3.44%) | 買賣超金額
(佔成交額) | -1.6億
(4.95%) | -2億
(4.28%) | -2.17億
(4.03%) | -2.09億
(2.56%) | -8.12億
(3.8%) | -8.79億
(1.87%) | -10.8億
(1.84%) | -25.4億
(1.25%) | -15.8億
(0.71%) | -13.1億
(0.52%) | -30.8億
(0.85%) | -20.1億
(0.44%) | -9.23億
(1.84%) |
目前股價
92元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 93.37
(5,568) | 92.7
(7,563) | 90.93
(9,426) | 90.19
(1.63萬) | 95.08
(3.14萬) | 93.5
(8.25萬) | 88.83
(11.9萬) | 92.06
(45.4萬) | 84.37
(54.9萬) | 76.87
(67.1萬) | 66.7
(92.5萬) | 64.98
(99.3萬) | 92.12
(9.22萬) | 每股賣出均價
(累計賣張) | 93.02
(7,500) | 92.47
(1萬) | 91
(1.2萬) | 90.39
(1.75萬) | 95.65
(3.83萬) | 94.09
(9.21萬) | 89.42
(13.1萬) | 91.95
(48.2萬) | 85.64
(56萬) | 78.33
(67.5萬) | 67.26
(96萬) | 66.15
(99.9萬) | 92.72
(10.2萬) | 買賣超張數
(佔發行量) | -1,932
(0.69%) | -2,458
(0.88%) | -2,607
(0.94%) | -1,194
(0.43%) | -6,881
(2.47%) | -9,608
(3.45%) | -1.22萬
(4.4%) | -2.84萬
(10.2%) | -1.06萬
(3.8%) | -4,292
(1.54%) | -3.51萬
(12.6%) | -6,565
(2.36%) | -9,975
(3.58%) | 買賣超金額
(佔成交額) | -1.78億
(5.5%) | -2.26億
(4.82%) | -2.38億
(4.43%) | -1.11億
(1.36%) | -6.76億
(3.17%) | -9.53億
(2.03%) | -11.6億
(1.98%) | -25.6億
(1.26%) | -16.1億
(0.72%) | -13.1億
(0.52%) | -28.8億
(0.8%) | -15.9億
(0.34%) | -9.8億
(1.96%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 93.37
(5,568) | 92.7
(7,563) | 90.93
(9,426) | 90.19
(1.63萬) | 95.08
(3.14萬) | 93.5
(8.25萬) | 88.83
(11.9萬) | 92.06
(45.4萬) | 84.37
(54.9萬) | 76.87
(67.1萬) | 66.7
(92.5萬) | 61.91
(110萬) | 92.12
(9.22萬) | 每股賣出均價
(累計賣張) | 93.02
(7,500) | 92.47
(1萬) | 91
(1.2萬) | 90.39
(1.75萬) | 95.65
(3.83萬) | 94.09
(9.21萬) | 89.42
(13.1萬) | 91.95
(48.2萬) | 85.64
(56萬) | 78.33
(67.5萬) | 67.26
(96萬) | 62.97
(111萬) | 92.72
(10.2萬) | 買賣超張數
(佔發行量) | -1,932
(0.69%) | -2,458
(0.88%) | -2,607
(0.94%) | -1,194
(0.43%) | -6,881
(2.47%) | -9,608
(3.45%) | -1.22萬
(4.4%) | -2.84萬
(10.2%) | -1.06萬
(3.8%) | -4,292
(1.54%) | -3.51萬
(12.6%) | -1.03萬
(3.7%) | -9,975
(3.58%) | 買賣超金額
(佔成交額) | -1.78億
(5.5%) | -2.26億
(4.82%) | -2.38億
(4.43%) | -1.11億
(1.36%) | -6.76億
(3.17%) | -9.53億
(2.03%) | -11.6億
(1.98%) | -25.6億
(1.26%) | -16.1億
(0.72%) | -13.1億
(0.52%) | -28.8億
(0.8%) | -18.1億
(0.39%) | -9.8億
(1.96%) | 目前股價
92元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 83.92
(1) | 84.75
(2) | 84.75
(2) | 101.4
(252) | 101.4
(252) | 93.54
(1,671) | 83.66
(2,051) | 83.66
(2,051) | 44.95
(2.3萬) | 41.3
(6.2萬) | 101.4
(252) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 81.76
(6) | 80.9
(8) | 103.6
(1,390) | 90.1
(1,770) | 90.1
(1,770) | 41.53
(3.12萬) | 39.71
(6.98萬) | 81.76
(6) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +1
(0%) | +2
(0%) | +2
(0%) | +246
(0.09%) | +244
(0.09%) | +281
(0.1%) | +281
(0.1%) | +281
(0.1%) | -8,103
(2.91%) | -7,871
(2.83%) | +246
(0.09%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +8.39萬
(0%) | +17萬
(0%) | +17萬
(0%) | +2,505萬
(0.05%) | +2,490萬
(0.04%) | +1,233萬
(0.01%) | +1,211萬
(0.01%) | +1,211萬
(0%) | -2.58億
(0.07%) | -2.13億
(0.05%) | +2,505萬
(0.05%) | 目前股價
92元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 93.07
(82.2) | 93.02
(83.8) | 91.39
(101) | 90.61
(204) | 96.42
(661) | 97.43
(1,242) | 93.62
(1,553) | 95
(4,907) | 91.66
(5,318) | 81.99
(6,642) | 62.91
(1.32萬) | 47.04
(3.46萬) | 96.12
(1,349) | 每股賣出均價
(累計賣張) | 93.78
(49.7) | 93.04
(66.3) | 88.53
(126) | 90.12
(225) | 96.86
(684) | 97.52
(1,151) | 93.65
(1,429) | 95.6
(4,793) | 88.08
(5,633) | 80.36
(6,764) | 62.12
(1.33萬) | 47.04
(3.47萬) | 95.85
(1,265) | 買賣超張數
(佔發行量) | +32.6
(0.01%) | +17.5
(0.01%) | -24.7
(0.01%) | -20.7
(0.01%) | -22.6
(0.01%) | +90.9
(0.03%) | +124
(0.04%) | +114
(0.04%) | -315
(0.11%) | -123
(0.04%) | -53.7
(0.02%) | -85.7
(0.03%) | +83.9
(0.03%) | 買賣超金額
(佔成交額) | +300萬
(0.09%) | +163萬
(0.03%) | -190萬
(0.04%) | -177萬
(0.02%) | -248萬
(0.01%) | +876萬
(0.02%) | +1,156萬
(0.02%) | +797萬
(0%) | -867萬
(0%) | +96.2萬
(0%) | +712萬
(0%) | -394萬
(0%) | +841萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 93.08
(354) | 92.45
(491) | 91.4
(558) | 90.82
(794) | 98.25
(3,211) | 96.93
(8,191) | 93.18
(1.05萬) | 90.03
(2.44萬) | 84.27
(2.83萬) | 79.49
(3.23萬) | 58.9
(6.67萬) | 49.48
(11.9萬) | 95.9
(8,767) | 每股賣出均價
(累計賣張) | 93.74
(193) | 93.25
(232) | 90.91
(306) | 90.98
(1,850) | 96.24
(4,663) | 95.17
(7,914) | 91.58
(1.02萬) | 91.37
(2.41萬) | 85.81
(2.75萬) | 79.74
(3.23萬) | 59.37
(6.52萬) | 49.73
(11.7萬) | 93.84
(8,703) | 買賣超張數
(佔發行量) | +161
(0.06%) | +260
(0.09%) | +252
(0.09%) | -1,056
(0.38%) | -1,452
(0.52%) | +277
(0.1%) | +304
(0.11%) | +350
(0.13%) | +746
(0.27%) | -52.7
(0.02%) | +1,476
(0.53%) | +2,025
(0.73%) | +64.3
(0.02%) | 買賣超金額
(佔成交額) | +1,485萬
(0.46%) | +2,383萬
(0.51%) | +2,317萬
(0.43%) | -9,621萬
(1.18%) | -1.33億
(0.62%) | +4,078萬
(0.09%) | +4,468萬
(0.08%) | -79.2萬
(0%) | +2,030萬
(0.01%) | -1,214萬
(0%) | +5,603萬
(0.02%) | +7,052萬
(0.02%) | +2,411萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 93.08
(436) | 92.53
(575) | 91.4
(659) | 90.77
(998) | 97.93
(3,872) | 97
(9,434) | 93.24
(1.2萬) | 90.86
(2.93萬) | 85.44
(3.36萬) | 79.92
(3.89萬) | 59.56
(7.99萬) | 48.57
(16萬) | 95.93
(1.01萬) | 每股賣出均價
(累計賣張) | 93.74
(243) | 93.21
(298) | 90.22
(432) | 90.89
(2,075) | 96.32
(5,347) | 95.47
(9,066) | 91.83
(1.16萬) | 92.07
(2.89萬) | 86.2
(3.32萬) | 79.84
(3.91萬) | 59.84
(7.85萬) | 48.59
(16萬) | 94.1
(9,969) | 買賣超張數
(佔發行量) | +193
(0.07%) | +277
(0.1%) | +227
(0.08%) | -1,077
(0.39%) | -1,475
(0.53%) | +368
(0.13%) | +428
(0.15%) | +465
(0.17%) | +431
(0.15%) | -175
(0.06%) | +1,422
(0.51%) | +197
(0.07%) | +148
(0.05%) | 買賣超金額
(佔成交額) | +1,784萬
(0.55%) | +2,546萬
(0.54%) | +2,127萬
(0.4%) | -9,797萬
(1.2%) | -1.36億
(0.64%) | +4,954萬
(0.11%) | +5,623萬
(0.1%) | +718萬
(0%) | +1,162萬
(0.01%) | -1,118萬
(0%) | +6,315萬
(0.02%) | +602萬
(0%) | +3,252萬
(0.06%) | 目前股價
92元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 93.35
(6,004) | 92.69
(8,138) | 90.96
(1.01萬) | 90.22
(1.73萬) | 95.39
(3.53萬) | 93.88
(9.22萬) | 89.26
(13.1萬) | 91.99
(48.5萬) | 84.43
(58.5萬) | 77.06
(71.2萬) | 65.66
(103萬) | 59.34
(132萬) | 92.51
(10.3萬) | 每股賣出均價
(累計賣張) | 93.04
(7,743) | 92.49
(1.03萬) | 90.97
(1.25萬) | 90.44
(1.96萬) | 95.73
(4.37萬) | 94.22
(10.1萬) | 89.62
(14.3萬) | 91.99
(51.3萬) | 85.69
(59.4萬) | 78.44
(71.6萬) | 65.97
(107萬) | 60.04
(134萬) | 92.84
(11.2萬) | 買賣超張數
(佔發行量) | -1,739
(0.62%) | -2,181
(0.78%) | -2,379
(0.85%) | -2,269
(0.82%) | -8,353
(3%) | -8,994
(3.23%) | -1.16萬
(4.15%) | -2.76萬
(9.93%) | -9,858
(3.54%) | -4,186
(1.5%) | -4.18萬
(15%) | -1.8萬
(6.46%) | -9,581
(3.44%) | 買賣超金額
(佔成交額) | -1.6億
(4.95%) | -2億
(4.28%) | -2.17億
(4.03%) | -2.09億
(2.56%) | -8.12億
(3.8%) | -8.79億
(1.87%) | -10.8億
(1.84%) | -25.4億
(1.25%) | -15.8億
(0.71%) | -13.1億
(0.52%) | -30.8億
(0.85%) | -20.1億
(0.44%) | -9.23億
(1.84%) |
目前股價
92元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
92元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
92元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 92 | +1.8 | +2 | 18,408 | 3,412 | 3,628 | -216 | 15,176 | 5.45 | 0 | 0 | 0 | 220 | 183 | +37.6 | 3,632 | 3,811 | -178 | | '24/04/25 | 90.2 | -1.9 | -2.06 | 16,261 | 2,156 | 3,872 | -1,716 | 15,119 | 5.43 | 0 | 0 | 0 | 216 | 60.2 | +156 | 2,372 | 3,932 | -1,560 | | '24/04/24 | 92.1 | +8.3 | +9.9 | 15,924 | 1,995 | 2,521 | -526 | 16,335 | 5.86 | 0 | 0 | 0 | 139 | 55.1 | +83.9 | 2,134 | 2,576 | -442 | | '24/04/23 | 83.8 | +2.2 | +2.7 | 4,125 | 1,132 | 879 | +253 | 16,530 | 5.93 | 1 | 0 | +1 | 28.5 | 20.4 | +8.07 | 1,161 | 899 | +262 | | '24/04/22 | 81.6 | -4.2 | -4.9 | 4,208 | 731 | 1,133 | -402 | 16,335 | 5.86 | 0 | 0 | 0 | 55.5 | 114 | -58.3 | 786 | 1,247 | -460 | | '24/04/19 | 85.8 | -1.9 | -2.17 | 5,099 | 1,405 | 899 | +506 | 16,448 | 5.9 | 1 | 0 | +1 | 37 | 127 | -90.1 | 1,443 | 1,026 | +417 | | '24/04/18 | 87.7 | -1.2 | -1.35 | 2,805 | 561 | 474 | +87 | 16,102 | 5.78 | 0 | 0 | 0 | 25.1 | 36.5 | -11.3 | 586 | 510 | +75.7 | | '24/04/17 | 88.9 | +2.1 | +2.42 | 4,931 | 942 | 1,047 | -105 | 16,102 | 5.78 | 0 | 0 | 0 | 66.8 | 26.4 | +40.4 | 1,009 | 1,073 | -64.6 | | '24/04/16 | 86.8 | -4.4 | -4.82 | 7,351 | 1,771 | 1,557 | +214 | 16,504 | 5.92 | 0 | 0 | 0 | 92 | 410 | -318 | 1,863 | 1,967 | -104 | | '24/04/15 | 91.2 | -6.4 | -6.56 | 10,837 | 2,240 | 1,529 | +711 | 16,205 | 5.82 | 0 | 0 | 0 | 118 | 1,043 | -925 | 2,358 | 2,572 | -214 | | '24/04/12 | 97.6 | -0.1 | -0.1 | 11,951 | 1,253 | 2,537 | -1,284 | 14,927 | 5.36 | 0 | 0 | 0 | 419 | 128 | +291 | 1,672 | 2,665 | -992 | | '24/04/11 | 97.7 | +0.9 | +0.93 | 6,876 | 920 | 919 | +1 | 15,801 | 5.67 | 0 | 0 | 0 | 202 | 117 | +85.3 | 1,122 | 1,036 | +86.3 | | '24/04/10 | 96.8 | -2.1 | -2.12 | 10,035 | 1,381 | 2,239 | -858 | 15,284 | 5.49 | 0 | 0 | 0 | 114 | 160 | -46.3 | 1,495 | 2,399 | -904 | | '24/04/09 | 98.9 | -5.6 | -5.36 | 33,817 | 3,404 | 6,268 | -2,864 | 14,951 | 5.37 | 0 | 0 | 0 | 172 | 626 | -454 | 3,576 | 6,894 | -3,318 | | '24/04/08 | 104.5 | +9.1 | +9.54 | 21,590 | 3,074 | 967 | +2,107 | 16,870 | 6.06 | 0 | 0 | 0 | 938 | 214 | +724 | 4,012 | 1,181 | +2,831 | | '24/04/03 | 95.4 | +0.2 | +0.21 | 5,372 | 636 | 1,019 | -383 | 14,879 | 5.34 | 0 | 0 | 0 | 51 | 139 | -87.6 | 687 | 1,158 | -471 | | '24/04/02 | 98.4 | 0 | 0 | 8,792 | 469 | 1,471 | -1,002 | 15,225 | 5.46 | 0 | 0 | 0 | 164 | 279 | -115 | 633 | 1,750 | -1,117 | | '24/04/01 | 98.4 | +1.3 | +1.34 | 13,785 | 1,473 | 2,399 | -926 | 16,169 | 5.8 | 0 | 0 | 0 | 353 | 270 | +83.2 | 1,826 | 2,669 | -843 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 97.1 | -0.8 | -0.82 | 9,951 | 1,178 | 1,347 | -169 | 16,625 | 5.97 | 0 | 0 | 0 | 401 | 763 | -362 | 1,579 | 2,110 | -531 | | '24/03/28 | 97.9 | -0.9 | -0.91 | 9,276 | 1,316 | 1,625 | -309 | 17,088 | 6.13 | 0 | 0 | 0 | 59 | 576 | -517 | 1,375 | 2,201 | -826 | | '24/03/27 | 98.8 | +0.6 | +0.61 | 15,198 | 1,605 | 4,460 | -2,855 | 18,248 | 6.55 | 0 | 0 | 0 | 203 | 453 | -251 | 1,808 | 4,913 | -3,106 | | '24/03/26 | 98.2 | -2.8 | -2.77 | 20,833 | 4,979 | 3,061 | +1,918 | 20,953 | 7.52 | 50 | 0 | +50 | 598 | 520 | +78.6 | 5,627 | 3,581 | +2,047 | | '24/03/25 | 101 | -3 | -2.88 | 38,217 | 5,225 | 7,511 | -2,286 | 19,014 | 6.83 | 0 | 0 | 0 | 663 | 475 | +187 | 5,888 | 7,986 | -2,099 | | '24/03/22 | 104 | +1.5 | +1.46 | 26,358 | 3,963 | 4,058 | -95 | 21,357 | 7.67 | 0 | 0 | 0 | 727 | 375 | +352 | 4,690 | 4,433 | +257 | | '24/03/21 | 102.5 | +5.5 | +5.67 | 66,528 | 11,926 | 11,656 | +270 | 21,343 | 7.66 | 200 | 0 | +200 | 1,674 | 583 | +1,091 | 13,800 | 12,239 | +1,561 | | '24/03/20 | 97 | +8.8 | +9.98 | 8,664 | 80 | 463 | -383 | 21,044 | 7.56 | 0 | 0 | 0 | 85 | 3 | +82 | 165 | 466 | -301 | | '24/03/19 | 88.2 | +8 | +9.98 | 15,778 | 3,199 | 1,713 | +1,486 | 21,670 | 7.78 | 0 | 2 | -2 | 434 | 71 | +363 | 3,633 | 1,786 | +1,847 | | '24/03/18 | 80.2 | +1.1 | +1.39 | 1,985 | 870 | 305 | +565 | 20,179 | 7.24 | 0 | 0 | 0 | 41 | 2.71 | +38.3 | 911 | 308 | +603 | | '24/03/15 | 79.1 | +0.3 | +0.38 | 1,631 | 450 | 581 | -131 | 19,846 | 7.12 | 0 | 0 | 0 | 8.02 | 9.7 | -1.68 | 458 | 591 | -133 | | '24/03/14 | 78.8 | -0.7 | -0.88 | 1,725 | 488 | 457 | +31 | 19,895 | 7.14 | 0 | 0 | 0 | 7 | 16.8 | -9.77 | 495 | 474 | +21.2 | | '24/03/13 | 79.5 | -0.1 | -0.13 | 2,482 | 1,189 | 534 | +655 | 19,961 | 7.17 | 0 | 0 | 0 | 15 | 124 | -109 | 1,204 | 658 | +546 | | '24/03/12 | 79.6 | +1.3 | +1.66 | 1,443 | 793 | 219 | +574 | 19,249 | 6.91 | 0 | 0 | 0 | 11.9 | 9 | +2.88 | 805 | 228 | +577 | | '24/03/11 | 78.3 | +0.3 | +0.38 | 1,704 | 591 | 229 | +362 | 18,658 | 6.7 | 0 | 0 | 0 | 18.4 | 7.61 | +10.8 | 609 | 237 | +373 | | '24/03/08 | 78 | -1.6 | -2.01 | 4,072 | 604 | 1,246 | -642 | 18,335 | 6.58 | 0 | 0 | 0 | 16 | 187 | -171 | 620 | 1,433 | -813 | | '24/03/07 | 79.6 | -2.6 | -3.16 | 4,689 | 397 | 1,604 | -1,207 | 19,044 | 6.84 | 0 | 0 | 0 | 31 | 74.9 | -43.9 | 428 | 1,679 | -1,251 | | '24/03/06 | 82.2 | +0.6 | +0.74 | 4,553 | 1,128 | 632 | +496 | 21,322 | 7.65 | 0 | 1 | -1 | 126 | 92.1 | +34.1 | 1,254 | 725 | +529 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 81.6 | +3.4 | +4.35 | 10,207 | 3,324 | 2,108 | +1,216 | 21,531 | 7.73 | 0 | 0 | 0 | 328 | 43.7 | +285 | 3,652 | 2,152 | +1,501 | | '24/03/04 | 78.2 | +0.1 | +0.13 | 2,282 | 825 | 468 | +357 | 20,214 | 7.26 | 0 | 0 | 0 | 13 | 6.6 | +6.4 | 838 | 475 | +363 | | '24/03/01 | 78.1 | +0.7 | +0.9 | 1,441 | 514 | 261 | +253 | 19,868 | 7.13 | 0 | 0 | 0 | 2 | 3.42 | -1.42 | 516 | 264 | +252 | | '24/02/29 | 77.4 | +0.8 | +1.04 | 1,187 | 339 | 415 | -76 | 19,976 | 7.17 | 0 | 0 | 0 | 10 | 15.8 | -5.82 | 349 | 431 | -81.8 | | '24/02/27 | 76.6 | -1.2 | -1.54 | 2,817 | 154 | 1,215 | -1,061 | 19,905 | 7.15 | 0 | 0 | 0 | 30 | 55.1 | -25.1 | 184 | 1,270 | -1,086 | | '24/02/26 | 77.8 | -0.7 | -0.89 | 2,498 | 163 | 869 | -706 | 20,500 | 7.36 | 0 | 0 | 0 | 18 | 103 | -84.8 | 181 | 972 | -791 | | '24/02/23 | 78.5 | -0.3 | -0.38 | 3,183 | 908 | 953 | -45 | 20,720 | 7.44 | 0 | 1 | -1 | 77.7 | 18.8 | +58.9 | 986 | 973 | +12.9 | | '24/02/22 | 78.8 | 0 | 0 | 1,858 | 351 | 760 | -409 | 20,668 | 7.42 | 0 | 0 | 0 | 6 | 11.8 | -5.77 | 357 | 772 | -415 | | '24/02/21 | 78.8 | -0.9 | -1.13 | 1,550 | 152 | 546 | -394 | 21,043 | 7.55 | 0 | 0 | 0 | 7 | 31 | -24 | 159 | 577 | -418 | | '24/02/20 | 79.7 | -0.8 | -0.99 | 2,320 | 297 | 1,155 | -858 | 21,662 | 7.78 | 0 | 0 | 0 | 16 | 147 | -131 | 313 | 1,302 | -989 | | '24/02/19 | 80.5 | +1.8 | +2.29 | 4,381 | 1,731 | 735 | +996 | 22,296 | 8 | 0 | 1 | -1 | 193 | 20.7 | +173 | 1,924 | 757 | +1,168 | | '24/02/16 | 78.7 | -0.4 | -0.51 | 3,315 | 309 | 1,479 | -1,170 | 21,130 | 7.59 | 0 | 0 | 0 | 52 | 41.9 | +10.1 | 361 | 1,521 | -1,160 | | '24/02/15 | 79.1 | -1.1 | -1.37 | 2,862 | 426 | 1,002 | -576 | 22,210 | 7.97 | 0 | 0 | 0 | 21 | 42.6 | -21.6 | 447 | 1,045 | -598 | | '24/02/05 | 80.2 | -0.9 | -1.11 | 2,276 | 206 | 915 | -709 | 22,575 | 8.11 | 0 | 0 | 0 | 11 | 13.1 | -2.06 | 217 | 928 | -711 | | '24/02/02 | 81.1 | +2.2 | +2.79 | 4,483 | 2,187 | 205 | +1,982 | 23,443 | 8.42 | 0 | 0 | 0 | 25.3 | 39.1 | -13.9 | 2,212 | 244 | +1,968 | | '24/02/01 | 78.9 | -1 | -1.25 | 1,329 | 64 | 479 | -415 | 21,474 | 7.71 | 0 | 0 | 0 | 10 | 17.4 | -7.43 | 74 | 496 | -422 | | '24/01/31 | 79.9 | -1.1 | -1.36 | 1,648 | 139 | 812 | -673 | 21,578 | 7.75 | 0 | 0 | 0 | 7 | 72.5 | -65.5 | 146 | 885 | -739 | | '24/01/30 | 81 | +1.9 | +2.4 | 2,814 | 1,184 | 316 | +868 | 22,154 | 7.95 | 0 | 0 | 0 | 55.9 | 12 | +43.9 | 1,240 | 328 | +912 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 79.1 | 0 | 0 | 1,473 | 315 | 381 | -66 | 21,442 | 7.7 | 0 | 1 | -1 | 20 | 19.3 | +0.68 | 335 | 401 | -66.3 | | '24/01/26 | 79.1 | -0.9 | -1.12 | 1,546 | 212 | 592 | -380 | 21,450 | 7.7 | 0 | 0 | 0 | 10 | 45.1 | -35.1 | 222 | 637 | -415 | | '24/01/25 | 80 | -0.5 | -0.62 | 1,576 | 181 | 410 | -229 | 21,618 | 7.76 | 0 | 0 | 0 | 4 | 28.7 | -24.7 | 185 | 439 | -254 | | '24/01/24 | 80.5 | -0.7 | -0.86 | 1,251 | 381 | 281 | +100 | 22,033 | 7.91 | 0 | 0 | 0 | 4 | 26.4 | -22.4 | 385 | 307 | +77.6 | | '24/01/23 | 81.2 | -1.2 | -1.46 | 2,298 | 407 | 762 | -355 | 22,406 | 8.04 | 0 | 0 | 0 | 4 | 167 | -163 | 411 | 929 | -518 | | '24/01/22 | 82.4 | +0.8 | +0.98 | 7,357 | 1,548 | 1,983 | -435 | 23,425 | 8.41 | 0 | 0 | 0 | 168 | 134 | +34.1 | 1,716 | 2,117 | -401 | | '24/01/19 | 81.6 | +3.2 | +4.08 | 7,134 | 2,597 | 661 | +1,936 | 23,790 | 8.54 | 0 | 0 | 0 | 291 | 35 | +256 | 2,888 | 696 | +2,192 | | '24/01/18 | 78.4 | -0.4 | -0.51 | 1,674 | 378 | 814 | -436 | 21,871 | 7.85 | 0 | 0 | 0 | 11 | 18.7 | -7.7 | 389 | 833 | -444 | | '24/01/17 | 78.8 | 0 | 0 | 1,473 | 636 | 390 | +246 | 22,344 | 8.02 | 0 | 0 | 0 | 1.4 | 16.8 | -15.4 | 637 | 407 | +231 | | '24/01/16 | 78.8 | -0.3 | -0.38 | 835 | 274 | 188 | +86 | 22,083 | 7.93 | 0 | 0 | 0 | 9 | 33.4 | -24.4 | 283 | 221 | +61.6 | | '24/01/15 | 79.1 | +0.5 | +0.64 | 721 | 270 | 192 | +78 | 21,983 | 7.89 | 0 | 0 | 0 | 4 | 5.05 | -1.05 | 274 | 197 | +77 | | '24/01/12 | 78.6 | -0.2 | -0.25 | 1,566 | 574 | 143 | +431 | 22,071 | 7.92 | 0 | 0 | 0 | 13 | 8.01 | +4.99 | 587 | 151 | +436 | | '24/01/11 | 78.8 | +2.3 | +3.01 | 1,554 | 798 | 121 | +677 | 21,738 | 7.8 | 0 | 0 | 0 | 18 | 5.47 | +12.5 | 816 | 126 | +690 | | '24/01/10 | 76.5 | -0.3 | -0.39 | 964 | 165 | 425 | -260 | 21,096 | 7.57 | 0 | 0 | 0 | 9 | 33.4 | -24.4 | 174 | 458 | -284 | | '24/01/09 | 76.8 | -1.4 | -1.79 | 1,836 | 202 | 578 | -376 | 21,344 | 7.66 | 0 | 0 | 0 | 12 | 51.5 | -39.5 | 214 | 629 | -415 | | '24/01/08 | 78.2 | -0.8 | -1.01 | 839 | 196 | 265 | -69 | 21,595 | 7.75 | 0 | 0 | 0 | 13 | 21.5 | -8.53 | 209 | 287 | -77.5 | | '24/01/05 | 79 | +0.5 | +0.64 | 871 | 198 | 183 | +15 | 21,652 | 7.77 | 0 | 0 | 0 | 3 | 13.6 | -10.6 | 201 | 197 | +4.37 | | '24/01/04 | 78.5 | -1 | -1.26 | 2,027 | 213 | 825 | -612 | 21,614 | 7.76 | 0 | 0 | 0 | 15 | 91.3 | -76.3 | 228 | 916 | -688 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 79.5 | -0.8 | -1 | 1,483 | 283 | 581 | -298 | 22,040 | 7.91 | 0 | 0 | 0 | 25 | 33.1 | -8.13 | 308 | 614 | -306 | | '24/01/02 | 80.3 | -1.7 | -2.07 | 2,363 | 200 | 686 | -486 | 22,195 | 7.97 | 0 | 0 | 0 | 69 | 135 | -66.3 | 269 | 821 | -552 | | '23/12/29 | 82 | -1.1 | -1.32 | 5,208 | 580 | 1,601 | -1,021 | 22,388 | 8.04 | 0 | 0 | 0 | 33.3 | 172 | -139 | 613 | 1,773 | -1,160 | | '23/12/28 | 83.1 | +4.1 | +5.19 | 10,877 | 1,809 | 1,949 | -140 | 23,497 | 8.44 | 0 | 0 | 0 | 413 | 50 | +363 | 2,222 | 1,999 | +223 | | '23/12/27 | 79 | +0.3 | +0.38 | 961 | 339 | 122 | +217 | 23,359 | 8.39 | 0 | 0 | 0 | 7 | 3.59 | +3.41 | 346 | 126 | +220 | | '23/12/26 | 78.7 | -0.4 | -0.51 | 1,173 | 219 | 260 | -41 | 23,094 | 8.29 | 0 | 0 | 0 | 7 | 29.8 | -22.8 | 226 | 290 | -63.8 | | '23/12/25 | 79.1 | +0.2 | +0.25 | 1,249 | 395 | 107 | +288 | 23,161 | 8.32 | 0 | 0 | 0 | 34 | 0.81 | +33.2 | 429 | 108 | +321 | | '23/12/22 | 78.9 | -0.9 | -1.13 | 1,305 | 194 | 390 | -196 | 22,869 | 8.21 | 0 | 0 | 0 | 9 | 25.6 | -16.6 | 203 | 416 | -213 | | '23/12/21 | 79.8 | -0.2 | -0.25 | 1,106 | 215 | 263 | -48 | 23,513 | 8.44 | 0 | 1 | -1 | 13 | 58 | -45 | 228 | 322 | -94 | | '23/12/20 | 80 | +2 | +2.56 | 2,693 | 1,562 | 159 | +1,403 | 23,788 | 8.54 | 0 | 0 | 0 | 82.7 | 11 | +71.7 | 1,645 | 170 | +1,475 | | '23/12/19 | 78 | -0.9 | -1.14 | 2,014 | 269 | 743 | -474 | 22,615 | 8.12 | 0 | 0 | 0 | 38 | 40.8 | -2.82 | 307 | 784 | -477 | | '23/12/18 | 78.9 | +0.6 | +0.77 | 1,004 | 314 | 108 | +206 | 22,811 | 8.19 | 0 | 0 | 0 | 10 | 2.47 | +7.53 | 324 | 110 | +214 | | '23/12/15 | 78.3 | -1.5 | -1.88 | 2,442 | 86 | 1,258 | -1,172 | 22,544 | 8.09 | 0 | 0 | 0 | 26 | 165 | -139 | 112 | 1,423 | -1,311 | | '23/12/14 | 79.8 | +2 | +2.57 | 3,845 | 1,297 | 366 | +931 | 23,451 | 8.42 | 0 | 0 | 0 | 147 | 25 | +122 | 1,444 | 391 | +1,053 | | '23/12/13 | 77.8 | +1.6 | +2.1 | 1,538 | 756 | 160 | +596 | 22,608 | 8.12 | 0 | 0 | 0 | 27.8 | 4.15 | +23.6 | 784 | 164 | +620 | | '23/12/12 | 76.2 | -2 | -2.56 | 2,566 | 173 | 1,094 | -921 | 22,006 | 7.9 | 0 | 0 | 0 | 21 | 41.1 | -20.1 | 194 | 1,135 | -941 | | '23/12/11 | 78.2 | -0.8 | -1.01 | 1,117 | 109 | 339 | -230 | 22,727 | 8.16 | 0 | 0 | 0 | 1 | 12.6 | -11.6 | 110 | 352 | -242 | | '23/12/08 | 79 | +0.3 | +0.38 | 1,962 | 273 | 600 | -327 | 23,147 | 8.31 | 0 | 0 | 0 | 6 | 54.1 | -48.1 | 279 | 654 | -375 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 78.7 | -1.9 | -2.36 | 3,565 | 648 | 1,044 | -396 | 23,373 | 8.39 | 0 | 0 | 0 | 53 | 137 | -84.1 | 701 | 1,181 | -480 | | '23/12/06 | 80.6 | +2.1 | +2.68 | 5,163 | 1,042 | 1,084 | -42 | 23,770 | 8.53 | 0 | 0 | 0 | 172 | 25.2 | +147 | 1,214 | 1,109 | +105 | | '23/12/05 | 78.5 | +0.1 | +0.13 | 1,178 | 364 | 273 | +91 | 23,744 | 8.52 | 0 | 0 | 0 | 20 | 12.3 | +7.69 | 384 | 285 | +98.7 | | '23/12/04 | 78.4 | -0.4 | -0.51 | 1,661 | 174 | 554 | -380 | 23,896 | 8.58 | 0 | 0 | 0 | 16 | 10.1 | +5.9 | 190 | 564 | -374 | | '23/12/01 | 78.8 | -0.2 | -0.25 | 1,271 | 420 | 347 | +73 | 24,274 | 8.72 | 0 | 0 | 0 | 11 | 5.59 | +5.43 | 431 | 353 | +78.4 | | '23/11/30 | 79 | +0.4 | +0.51 | 1,716 | 388 | 724 | -336 | 24,282 | 8.72 | 0 | 0 | 0 | 2 | 32.9 | -30.9 | 390 | 757 | -367 | | '23/11/29 | 78.6 | +2.2 | +2.88 | 2,508 | 940 | 560 | +380 | 24,579 | 8.82 | 0 | 0 | 0 | 35.4 | 12.1 | +23.4 | 975 | 572 | +403 | | '23/11/28 | 76.4 | +0.2 | +0.26 | 1,425 | 533 | 467 | +66 | 24,169 | 8.68 | 0 | 0 | 0 | 16.1 | 4.07 | +12 | 549 | 471 | +78 | | '23/11/27 | 76.2 | -1.2 | -1.55 | 1,626 | 473 | 330 | +143 | 24,014 | 8.62 | 0 | 0 | 0 | 13 | 59.7 | -46.7 | 486 | 390 | +96.3 | | '23/11/24 | 77.4 | -0.2 | -0.26 | 866 | 204 | 245 | -41 | 23,945 | 8.6 | 0 | 0 | 0 | 16 | 35.9 | -19.9 | 220 | 281 | -60.9 | | '23/11/23 | 77.6 | -1 | -1.27 | 1,556 | 286 | 429 | -143 | 23,938 | 8.59 | 0 | 0 | 0 | 11 | 32.1 | -21.1 | 297 | 461 | -164 | | '23/11/22 | 78.6 | -0.4 | -0.51 | 1,800 | 555 | 227 | +328 | 24,041 | 8.63 | 0 | 0 | 0 | 27 | 32.2 | -5.18 | 582 | 259 | +323 | | '23/11/21 | 79 | -0.5 | -0.63 | 2,977 | 368 | 942 | -574 | 23,988 | 8.61 | 0 | 0 | 0 | 18.5 | 57.6 | -39.1 | 386 | 1,000 | -613 | | '23/11/20 | 79.5 | +1.7 | +2.19 | 3,060 | 1,029 | 641 | +388 | 24,567 | 8.82 | 0 | 0 | 0 | 82.3 | 36 | +46.3 | 1,111 | 677 | +434 | | '23/11/17 | 77.8 | +0.3 | +0.39 | 1,863 | 509 | 477 | +32 | 24,095 | 8.65 | 0 | 0 | 0 | 18.4 | 5.56 | +12.8 | 527 | 483 | +44.8 | | '23/11/16 | 77.5 | +0.1 | +0.13 | 2,776 | 347 | 1,424 | -1,077 | 24,042 | 8.63 | 0 | 0 | 0 | 30 | 44.5 | -14.5 | 377 | 1,469 | -1,092 | | '23/11/15 | 77.4 | +1.3 | +1.71 | 3,608 | 1,070 | 710 | +360 | 25,049 | 8.99 | 0 | 1 | -1 | 58.3 | 4.32 | +54 | 1,128 | 715 | +413 | | '23/11/14 | 76.1 | +0.6 | +0.79 | 2,163 | 605 | 756 | -151 | 24,731 | 8.88 | 0 | 0 | 0 | 27.9 | 2.97 | +25 | 633 | 759 | -126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 75.5 | +1.3 | +1.75 | 1,716 | 789 | 366 | +423 | 25,079 | 9 | 0 | 0 | 0 | 5.31 | 4.26 | +1.05 | 794 | 370 | +424 | | '23/11/10 | 74.2 | -1.6 | -2.11 | 1,749 | 478 | 565 | -87 | 24,636 | 8.85 | 0 | 0 | 0 | 8.17 | 53.8 | -45.6 | 486 | 619 | -133 | | '23/11/09 | 75.8 | -0.9 | -1.17 | 2,749 | 599 | 860 | -261 | 24,800 | 8.9 | 0 | 0 | 0 | 26.2 | 116 | -90.3 | 625 | 976 | -351 | | '23/11/08 | 76.7 | +3.6 | +4.92 | 8,446 | 2,016 | 2,389 | -373 | 25,011 | 8.98 | 0 | 0 | 0 | 239 | 51.1 | +188 | 2,255 | 2,440 | -185 | | '23/11/07 | 73.1 | -0.9 | -1.22 | 2,518 | 319 | 750 | -431 | 25,500 | 9.16 | 0 | 0 | 0 | 27 | 21.5 | +5.53 | 346 | 771 | -425 | | '23/11/06 | 74 | +2.5 | +3.5 | 3,214 | 749 | 999 | -250 | 25,914 | 9.3 | 0 | 0 | 0 | 29.3 | 27.3 | +1.94 | 778 | 1,026 | -248 | | '23/11/03 | 71.5 | +0.3 | +0.42 | 1,285 | 399 | 303 | +96 | 26,200 | 9.41 | 0 | 0 | 0 | 10 | 9.55 | +0.48 | 409 | 313 | +96.5 | | '23/11/02 | 71.2 | +2.4 | +3.49 | 2,275 | 507 | 753 | -246 | 26,897 | 9.66 | 0 | 0 | 0 | 10 | 4 | +6 | 517 | 757 | -240 | | '23/11/01 | 68.8 | +0.5 | +0.73 | 1,570 | 690 | 364 | +326 | 28,986 | 10.4 | 0 | 0 | 0 | 3 | 2.67 | +0.33 | 693 | 367 | +327 | | '23/10/31 | 68.3 | -2.7 | -3.8 | 2,777 | 1,029 | 445 | +584 | 28,648 | 10.3 | 0 | 0 | 0 | 27 | 71.8 | -44.8 | 1,056 | 517 | +539 | | '23/10/30 | 71 | -0.6 | -0.84 | 1,263 | 430 | 266 | +164 | 28,417 | 10.2 | 0 | 0 | 0 | 27 | 26.2 | +0.84 | 457 | 292 | +165 | | '23/10/27 | 71.6 | -0.5 | -0.69 | 1,717 | 463 | 473 | -10 | 28,253 | 10.1 | 0 | 0 | 0 | 8 | 24.8 | -16.8 | 471 | 498 | -26.8 | | '23/10/26 | 72.1 | -2.3 | -3.09 | 1,672 | 370 | 538 | -168 | 28,197 | 10.1 | 0 | 0 | 0 | 22 | 29.9 | -7.93 | 392 | 568 | -176 | | '23/10/25 | 74.4 | +0.9 | +1.22 | 1,993 | 649 | 622 | +27 | 28,285 | 10.2 | 0 | 0 | 0 | 8 | 8.03 | -0.03 | 657 | 630 | +27 | | '23/10/24 | 73.5 | +2.1 | +2.94 | 2,141 | 763 | 598 | +165 | 28,512 | 10.2 | 0 | 0 | 0 | 9 | 10 | -1.02 | 772 | 608 | +164 | | '23/10/23 | 71.4 | -0.2 | -0.28 | 1,720 | 593 | 406 | +187 | 28,345 | 10.2 | 0 | 0 | 0 | 14 | 31.3 | -17.3 | 607 | 437 | +170 | | '23/10/20 | 71.6 | -1.6 | -2.19 | 2,368 | 820 | 610 | +210 | 28,083 | 10.1 | 1 | 0 | +1 | 10.1 | 45.7 | -35.6 | 831 | 656 | +175 | | '23/10/19 | 73.2 | +0.9 | +1.24 | 2,615 | 1,273 | 586 | +687 | 28,064 | 10.1 | 0 | 0 | 0 | 31 | 9.41 | +21.6 | 1,304 | 595 | +709 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 72.3 | -3.2 | -4.24 | 4,513 | 2,290 | 506 | +1,784 | 27,410 | 9.84 | 0 | 0 | 0 | 15 | 217 | -202 | 2,305 | 723 | +1,582 | | '23/10/17 | 75.5 | -1.5 | -1.95 | 2,981 | 732 | 780 | -48 | 25,736 | 9.24 | 0 | 0 | 0 | 23 | 34.4 | -11.4 | 755 | 814 | -59.4 | | '23/10/16 | 77 | -1.6 | -2.04 | 3,926 | 1,978 | 499 | +1,479 | 25,536 | 9.17 | 0 | 0 | 0 | 22 | 64.1 | -42.1 | 2,000 | 563 | +1,437 | | '23/10/13 | 78.6 | -2.2 | -2.72 | 3,730 | 741 | 1,046 | -305 | 24,109 | 8.66 | 0 | 0 | 0 | 37 | 62.1 | -25.1 | 778 | 1,108 | -330 | | '23/10/12 | 80.8 | +0.4 | +0.5 | 1,943 | 596 | 623 | -27 | 24,462 | 8.78 | 0 | 0 | 0 | 16 | 26.7 | -10.7 | 612 | 650 | -37.7 | | '23/10/11 | 80.4 | -3 | -3.6 | 4,304 | 1,556 | 1,049 | +507 | 24,428 | 8.77 | 0 | 0 | 0 | 35 | 96.1 | -61.1 | 1,591 | 1,145 | +446 | | '23/10/06 | 83.4 | -0.3 | -0.36 | 2,481 | 457 | 737 | -280 | 23,772 | 8.54 | 0 | 0 | 0 | 115 | 23.2 | +91.8 | 572 | 760 | -188 | | '23/10/05 | 83.7 | -0.4 | -0.48 | 2,431 | 344 | 794 | -450 | 24,614 | 8.84 | 0 | 0 | 0 | 12 | 29.3 | -17.3 | 356 | 823 | -467 | | '23/10/04 | 84.1 | -1.9 | -2.21 | 3,591 | 1,041 | 1,112 | -71 | 25,090 | 9.01 | 0 | 0 | 0 | 11 | 87.5 | -76.5 | 1,052 | 1,200 | -148 | | '23/10/03 | 86 | -2.1 | -2.38 | 5,027 | 822 | 1,449 | -627 | 24,946 | 8.96 | 0 | 0 | 0 | 22 | 185 | -163 | 844 | 1,634 | -790 | | '23/10/02 | 88.1 | +5 | +6.02 | 12,029 | 2,445 | 2,893 | -448 | 25,525 | 9.16 | 0 | 0 | 0 | 428 | 53.9 | +374 | 2,873 | 2,947 | -74.2 | | '23/09/28 | 83.1 | +0.9 | +1.09 | 5,655 | 986 | 2,004 | -1,018 | 25,992 | 9.33 | 0 | 0 | 0 | 39.8 | 4.96 | +34.9 | 1,026 | 2,009 | -983 | | '23/09/27 | 82.2 | +0.4 | +0.49 | 1,938 | 645 | 498 | +147 | 27,018 | 9.7 | 0 | 0 | 0 | 30 | 14.6 | +15.4 | 675 | 513 | +162 | | '23/09/26 | 81.8 | -1.2 | -1.45 | 3,259 | 631 | 970 | -339 | 26,291 | 9.44 | 0 | 0 | 0 | 32 | 123 | -91.2 | 663 | 1,093 | -430 | | '23/09/25 | 83 | +1.1 | +1.34 | 2,642 | 925 | 578 | +347 | 26,607 | 9.55 | 0 | 0 | 0 | 107 | 45.4 | +61.6 | 1,032 | 623 | +409 | | '23/09/22 | 81.9 | +1.8 | +2.25 | 3,181 | 1,193 | 668 | +525 | 26,707 | 9.59 | 0 | 0 | 0 | 56 | 13.9 | +42.1 | 1,249 | 682 | +567 | | '23/09/21 | 80.1 | -1.7 | -2.08 | 3,661 | 1,421 | 789 | +632 | 26,172 | 9.4 | 0 | 0 | 0 | 15 | 59.9 | -44.9 | 1,436 | 849 | +587 | | '23/09/20 | 81.8 | +0.4 | +0.49 | 4,420 | 990 | 1,202 | -212 | 25,669 | 9.22 | 0 | 0 | 0 | 58 | 8.86 | +49.1 | 1,048 | 1,211 | -163 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 81.4 | -1 | -1.21 | 4,201 | 1,805 | 723 | +1,082 | 26,132 | 9.38 | 0 | 0 | 0 | 18 | 31.9 | -13.9 | 1,823 | 755 | +1,068 | | '23/09/18 | 82.4 | -2.5 | -2.94 | 3,578 | 841 | 1,152 | -311 | 25,026 | 8.99 | 0 | 0 | 0 | 30 | 33.9 | -3.9 | 871 | 1,186 | -315 | | '23/09/15 | 84.9 | 0 | 0 | 3,007 | 1,017 | 1,135 | -118 | 24,890 | 8.94 | 0 | 1 | -1 | 5 | 39.4 | -34.4 | 1,022 | 1,175 | -153 | | '23/09/14 | 84.9 | +1.2 | +1.43 | 4,377 | 861 | 1,303 | -442 | 25,268 | 9.07 | 0 | 0 | 0 | 52 | 26.3 | +25.7 | 913 | 1,329 | -416 | | '23/09/13 | 83.7 | -1.3 | -1.53 | 3,927 | 840 | 1,260 | -420 | 25,545 | 9.17 | 0 | 0 | 0 | 24 | 89.8 | -65.8 | 864 | 1,350 | -486 | | '23/09/12 | 85 | +0.8 | +0.95 | 6,368 | 1,465 | 2,086 | -621 | 26,072 | 9.36 | 0 | 0 | 0 | 91 | 8.68 | +82.3 | 1,556 | 2,095 | -539 | | '23/09/11 | 84.2 | -3.5 | -3.99 | 9,103 | 4,284 | 1,622 | +2,662 | 26,955 | 9.68 | 0 | 173 | -173 | 33 | 101 | -67.7 | 4,317 | 1,896 | +2,421 | | '23/09/08 | 87.7 | -2.4 | -2.66 | 10,321 | 3,197 | 1,738 | +1,459 | 24,220 | 8.7 | 0 | 133 | -133 | 75 | 210 | -135 | 3,272 | 2,081 | +1,191 | | '23/09/07 | 90.1 | -1.1 | -1.21 | 6,042 | 966 | 1,661 | -695 | 22,258 | 7.99 | 0 | 0 | 0 | 50 | 70.3 | -20.3 | 1,016 | 1,731 | -715 | | '23/09/06 | 91.2 | -0.6 | -0.65 | 5,696 | 889 | 1,833 | -944 | 22,925 | 8.23 | 0 | 0 | 0 | 63.2 | 52 | +11.2 | 952 | 1,885 | -933 | | '23/09/05 | 91.8 | -1.3 | -1.4 | 4,679 | 992 | 1,379 | -387 | 24,052 | 8.64 | 0 | 0 | 0 | 31 | 52 | -21 | 1,023 | 1,431 | -408 | | '23/09/04 | 93.1 | -1.4 | -1.48 | 4,460 | 908 | 994 | -86 | 24,177 | 8.68 | 0 | 0 | 0 | 135 | 173 | -37.4 | 1,043 | 1,167 | -123 | | '23/09/01 | 94.5 | -3.7 | -3.77 | 6,191 | 474 | 1,747 | -1,273 | 24,170 | 8.68 | 0 | 0 | 0 | 29 | 150 | -121 | 503 | 1,897 | -1,394 | | '23/08/31 | 98.2 | +4.4 | +4.69 | 13,283 | 8,047 | 5,446 | +2,601 | 25,286 | 9.08 | 0 | 0 | 0 | 161 | 198 | -37 | 8,208 | 5,644 | +2,564 | | '23/08/30 | 93.8 | -1.5 | -1.57 | 6,264 | 1,218 | 2,057 | -839 | 22,436 | 8.05 | 0 | 0 | 0 | 76 | 79.8 | -3.75 | 1,294 | 2,137 | -843 | | '23/08/29 | 95.3 | 0 | 0 | 7,625 | 1,969 | 2,158 | -189 | 23,097 | 8.29 | 0 | 0 | 0 | 92 | 81.7 | +10.3 | 2,061 | 2,240 | -179 | | '23/08/28 | 95.3 | -3.5 | -3.54 | 8,136 | 2,563 | 1,740 | +823 | 23,197 | 8.33 | 0 | 0 | 0 | 104 | 168 | -63.9 | 2,667 | 1,908 | +759 | | '23/08/25 | 98.8 | -2.7 | -2.66 | 10,299 | 2,603 | 3,370 | -767 | 22,290 | 8 | 0 | 0 | 0 | 88 | 141 | -53.2 | 2,691 | 3,511 | -820 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 101.5 | -2.5 | -2.4 | 15,605 | 3,539 | 3,982 | -443 | 23,050 | 8.28 | 0 | 0 | 0 | 104 | 180 | -76 | 3,643 | 4,162 | -519 | | '23/08/23 | 104 | 0 | 0 | 7,634 | 2,895 | 2,179 | +716 | 23,459 | 8.42 | 0 | 0 | 0 | 108 | 144 | -35.2 | 3,003 | 2,323 | +681 | | '23/08/22 | 104 | -1 | -0.95 | 13,486 | 3,334 | 3,431 | -97.1 | 22,687 | 8.15 | 0 | 0 | 0 | 172 | 47.6 | +124 | 3,506 | 3,479 | +27.1 | | '23/08/21 | 105 | +2 | +1.94 | 8,564 | 2,739 | 1,984 | +755 | 22,503 | 8.08 | 0 | 0 | 0 | 66 | 107 | -41.5 | 2,805 | 2,092 | +713 | | '23/08/18 | 103 | -6.5 | -5.94 | 19,098 | 3,875 | 4,562 | -687 | 21,688 | 7.79 | 1 | 0 | +1 | 186 | 361 | -175 | 4,062 | 4,923 | -861 | | '23/08/17 | 109.5 | +3 | +2.82 | 24,473 | 5,891 | 6,393 | -502 | 22,226 | 7.98 | 0 | 0 | 0 | 408 | 136 | +272 | 6,299 | 6,529 | -230 | | '23/08/16 | 106.5 | +4.5 | +4.41 | 17,024 | 4,245 | 2,660 | +1,586 | 22,752 | 8.17 | 0 | 0 | 0 | 218 | 80 | +138 | 4,463 | 2,740 | +1,723 | | '23/08/15 | 102 | +2.1 | +2.1 | 16,849 | 3,652 | 3,694 | -41.5 | 21,031 | 7.55 | 0 | 0 | 0 | 67.3 | 130 | -63.2 | 3,720 | 3,824 | -105 | | '23/08/14 | 99.9 | +0.8 | +0.81 | 26,513 | 6,561 | 7,204 | -643 | 20,888 | 7.5 | 0 | 0 | 0 | 188 | 181 | +6.7 | 6,749 | 7,385 | -636 | | '23/08/11 | 99.1 | +1.6 | +1.64 | 18,904 | 5,584 | 5,982 | -398 | 21,754 | 7.81 | 0 | 0 | 0 | 220 | 36.1 | +184 | 5,804 | 6,018 | -214 | | '23/08/10 | 97.5 | -7 | -6.7 | 21,673 | 6,865 | 4,841 | +2,024 | 21,917 | 7.87 | 0 | 0 | 0 | 113 | 287 | -174 | 6,978 | 5,128 | +1,850 | | '23/08/09 | 104.5 | -5 | -4.57 | 15,657 | 4,509 | 4,495 | +14 | 20,036 | 7.19 | 0 | 0 | 0 | 78 | 121 | -43.3 | 4,587 | 4,616 | -29.3 | | '23/08/08 | 109.5 | -3 | -2.67 | 34,900 | 7,321 | 8,006 | -685 | 19,881 | 7.14 | 0 | 0 | 0 | 113 | 233 | -120 | 7,434 | 8,239 | -805 | | '23/08/07 | 112.5 | +10 | +9.76 | 29,710 | 4,555 | 5,393 | -838 | 20,419 | 7.33 | 0 | 0 | 0 | 198 | 96.3 | +102 | 4,753 | 5,489 | -736 | | '23/08/04 | 102.5 | +2.8 | +2.81 | 22,402 | 5,686 | 5,980 | -294 | 21,070 | 7.56 | 0 | 0 | 0 | 211 | 83.7 | +127 | 5,897 | 6,064 | -167 | | '23/08/02 | 99.7 | -2.8 | -2.73 | 36,769 | 9,627 | 10,545 | -918 | 21,810 | 7.83 | 0 | 0 | 0 | 235 | 311 | -76.1 | 9,862 | 10,857 | -994 | | '23/08/01 | 102.5 | -5 | -4.65 | 27,049 | 9,299 | 7,630 | +1,669 | 23,415 | 8.41 | 0 | 0 | 0 | 154 | 174 | -19.9 | 9,453 | 7,803 | +1,649 | | '23/07/31 | 107.5 | -11.5 | -9.66 | 34,106 | 7,664 | 8,430 | -766 | 21,575 | 7.75 | 0 | 100 | -100 | 177 | 521 | -344 | 7,841 | 9,051 | -1,210 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 119 | +4 | +3.48 | 24,550 | 6,320 | 7,229 | -909 | 21,652 | 7.77 | 0 | 360 | -360 | 264 | 229 | +34.3 | 6,584 | 7,818 | -1,235 | | '23/07/27 | 115 | -2.5 | -2.13 | 42,513 | 7,694 | 12,548 | -4,854 | 23,544 | 8.45 | 0 | 0 | 0 | 463 | 504 | -40.7 | 8,157 | 13,052 | -4,895 | | '23/07/26 | 117.5 | -4 | -3.29 | 50,312 | 12,799 | 10,484 | +2,315 | 28,054 | 10.1 | 0 | 0 | 0 | 301 | 1,070 | -770 | 13,100 | 11,555 | +1,545 | | '23/07/25 | 121.5 | +11 | +9.95 | 49,002 | 6,551 | 7,404 | -853 | 25,620 | 9.2 | 53 | 0 | +53 | 567 | 676 | -109 | 7,171 | 8,080 | -909 | | '23/07/24 | 110.5 | +10 | +9.95 | 53,564 | 8,987 | 5,483 | +3,504 | 26,506 | 9.52 | 87 | 0 | +87 | 474 | 408 | +65.8 | 9,548 | 5,891 | +3,657 | | '23/07/21 | 100.5 | +5.5 | +5.79 | 29,473 | 4,846 | 7,344 | -2,498 | 22,394 | 8.04 | 182 | 0 | +182 | 652 | 127 | +525 | 5,680 | 7,472 | -1,792 | | '23/07/20 | 95 | +1.6 | +1.71 | 19,408 | 2,745 | 5,965 | -3,220 | 24,689 | 8.86 | 50 | 0 | +50 | 133 | 203 | -70.2 | 2,928 | 6,168 | -3,240 | | '23/07/19 | 93.4 | -5.4 | -5.47 | 30,181 | 8,388 | 9,068 | -680 | 28,262 | 10.2 | 20 | 0 | +20 | 125 | 683 | -557 | 8,534 | 9,751 | -1,217 | | '23/07/18 | 98.8 | -4.7 | -4.54 | 55,349 | 14,141 | 14,148 | -7 | 28,656 | 10.3 | 0 | 615 | -615 | 623 | 692 | -69.1 | 14,764 | 15,455 | -691 | | '23/07/17 | 103.5 | +9.3 | +9.87 | 21,338 | 2,565 | 2,868 | -303 | 28,276 | 10.2 | 50 | 0 | +50 | 373 | 266 | +107 | 2,988 | 3,134 | -146 | | '23/07/14 | 94.2 | +8.5 | +9.92 | 34,564 | 6,594 | 5,412 | +1,182 | 29,277 | 10.5 | 366 | 0 | +366 | 556 | 249 | +306 | 7,516 | 5,661 | +1,854 | | '23/07/13 | 85.7 | +1.2 | +1.42 | 43,745 | 8,761 | 6,768 | +1,993 | 28,133 | 10.1 | 294 | 0 | +294 | 319 | 803 | -484 | 9,374 | 7,571 | +1,803 | | '23/07/12 | 84.5 | +3.3 | +4.06 | 31,622 | 4,892 | 5,296 | -404 | 25,627 | 9.2 | 55 | 0 | +55 | 519 | 158 | +361 | 5,466 | 5,454 | +11.7 | | '23/07/11 | 81.2 | +3.1 | +3.97 | 16,533 | 2,860 | 2,791 | +69 | 25,873 | 9.29 | 260 | 0 | +260 | 305 | 24.2 | +280 | 3,425 | 2,815 | +609 | | '23/07/10 | 78.1 | -0.9 | -1.14 | 7,661 | 1,323 | 1,811 | -488 | 25,764 | 9.25 | 0 | 0 | 0 | 43 | 128 | -85.1 | 1,366 | 1,939 | -573 | | '23/07/07 | 79 | -2.1 | -2.59 | 12,839 | 2,236 | 2,765 | -529 | 26,567 | 9.54 | 0 | 0 | 0 | 54 | 101 | -47.3 | 2,290 | 2,866 | -576 | | '23/07/06 | 81.1 | +0.5 | +0.62 | 12,688 | 2,275 | 2,708 | -433 | 26,891 | 9.66 | 0 | 0 | 0 | 112 | 58.1 | +53.8 | 2,387 | 2,766 | -379 | | '23/07/05 | 80.6 | -2.9 | -3.47 | 15,203 | 2,168 | 3,084 | -916 | 26,881 | 9.65 | 0 | 0 | 0 | 36.2 | 228 | -192 | 2,204 | 3,312 | -1,108 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 83.5 | +4.1 | +5.16 | 32,225 | 4,420 | 6,919 | -2,499 | 27,664 | 9.93 | 0 | 0 | 0 | 376 | 104 | +272 | 4,796 | 7,023 | -2,227 | | '23/07/03 | 79.4 | +5.2 | +7.01 | 27,402 | 4,770 | 5,327 | -557 | 29,542 | 10.6 | 0 | 0 | 0 | 287 | 152 | +135 | 5,057 | 5,480 | -422 | | '23/06/30 | 74.2 | +2.9 | +4.07 | 18,889 | 4,087 | 3,222 | +865 | 28,892 | 10.4 | 0 | 0 | 0 | 345 | 90.3 | +255 | 4,432 | 3,312 | +1,120 | | '23/06/29 | 71.3 | +0.7 | +0.99 | 7,113 | 1,483 | 1,521 | -38 | 27,363 | 9.83 | 0 | 0 | 0 | 46.4 | 49.3 | -2.95 | 1,529 | 1,570 | -41 | | '23/06/28 | 70.6 | +0.6 | +0.86 | 19,637 | 2,194 | 5,002 | -2,808 | 27,269 | 9.79 | 0 | 0 | 0 | 109 | 261 | -152 | 2,303 | 5,263 | -2,960 | | '23/06/27 | 70 | -7.3 | -9.44 | 34,442 | 4,438 | 8,977 | -4,539 | 30,032 | 10.8 | 0 | 0 | 0 | 95 | 691 | -596 | 4,533 | 9,668 | -5,135 | | '23/06/26 | 77.3 | +7 | +9.96 | 20,171 | 1,644 | 3,313 | -1,669 | 34,089 | 12.2 | 0 | 0 | 0 | 595 | 119 | +476 | 2,239 | 3,432 | -1,193 | | '23/06/21 | 70.3 | +2.7 | +3.99 | 6,182 | 1,568 | 1,007 | +561 | 35,161 | 12.6 | 0 | 0 | 0 | 325 | 9.14 | +316 | 1,893 | 1,016 | +877 | | '23/06/20 | 67.6 | -1.1 | -1.6 | 3,935 | 1,433 | 812 | +621 | 34,661 | 12.4 | 0 | 0 | 0 | 7.59 | 51.8 | -44.2 | 1,441 | 864 | +577 | | '23/06/19 | 68.7 | -1.5 | -2.14 | 4,123 | 791 | 811 | -20 | 34,069 | 12.2 | 0 | 0 | 0 | 21.9 | 55.7 | -33.8 | 813 | 867 | -53.8 | | '23/06/16 | 70.2 | -0.4 | -0.57 | 8,191 | 637 | 2,434 | -1,797 | 34,045 | 12.2 | 0 | 0 | 0 | 57.1 | 282 | -225 | 694 | 2,716 | -2,022 | | '23/06/15 | 70.6 | +1.8 | +2.62 | 11,458 | 2,456 | 1,806 | +650 | 35,716 | 12.8 | 0 | 0 | 0 | 261 | 156 | +105 | 2,717 | 1,962 | +755 | | '23/06/14 | 68.8 | +0.4 | +0.58 | 6,982 | 1,190 | 1,545 | -355 | 35,131 | 12.6 | 0 | 0 | 0 | 280 | 53.6 | +226 | 1,470 | 1,599 | -129 | | '23/06/13 | 68.4 | +0.8 | +1.18 | 6,488 | 2,170 | 695 | +1,475 | 35,485 | 12.7 | 0 | 0 | 0 | 95 | 12.8 | +82.2 | 2,265 | 708 | +1,557 | | '23/06/12 | 67.6 | 0 | 0 | 7,402 | 907 | 2,017 | -1,110 | 33,991 | 12.2 | 0 | 0 | 0 | 35 | 155 | -120 | 942 | 2,172 | -1,230 | | '23/06/09 | 67.6 | +2.2 | +3.36 | 10,899 | 2,415 | 2,165 | +250 | 34,321 | 12.3 | 0 | 0 | 0 | 159 | 35.1 | +124 | 2,574 | 2,200 | +374 | | '23/06/08 | 65.4 | -4.1 | -5.9 | 15,739 | 1,287 | 4,600 | -3,313 | 34,100 | 12.2 | 0 | 0 | 0 | 62 | 1,066 | -1,004 | 1,349 | 5,666 | -4,317 | | '23/06/07 | 72.7 | +2 | +2.83 | 11,909 | 1,578 | 3,239 | -1,661 | 37,376 | 13.4 | 0 | 0 | 0 | 1,197 | 21.3 | +1,176 | 2,775 | 3,260 | -485 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 70.7 | -0.5 | -0.7 | 7,020 | 2,536 | 1,247 | +1,289 | 39,182 | 14.1 | 0 | 0 | 0 | 54 | 70 | -16 | 2,590 | 1,317 | +1,273 | | '23/06/05 | 71.2 | -0.5 | -0.7 | 8,083 | 1,093 | 2,177 | -1,084 | 38,005 | 13.6 | 0 | 0 | 0 | 113 | 26.3 | +86.2 | 1,206 | 2,203 | -998 | | '23/06/02 | 71.7 | +0.1 | +0.14 | 16,870 | 3,730 | 3,115 | +615 | 38,852 | 14 | 0 | 0 | 0 | 122 | 86.7 | +34.9 | 3,852 | 3,202 | +650 | | '23/06/01 | 71.6 | +1.6 | +2.29 | 39,640 | 7,813 | 6,153 | +1,660 | 38,082 | 13.7 | 0 | 0 | 0 | 104 | 134 | -29.9 | 7,917 | 6,287 | +1,630 | | '23/05/31 | 70 | +6.3 | +9.89 | 18,145 | 2,744 | 1,478 | +1,266 | 37,279 | 13.4 | 0 | 0 | 0 | 133 | 119 | +14 | 2,877 | 1,597 | +1,280 | | '23/05/30 | 63.7 | +1.3 | +2.08 | 30,735 | 5,432 | 5,343 | +89 | 36,036 | 12.9 | 0 | 0 | 0 | 336 | 168 | +168 | 5,768 | 5,511 | +257 | | '23/05/29 | 62.4 | +5.6 | +9.86 | 13,242 | 2,266 | 942 | +1,324 | 35,887 | 12.9 | 0 | 0 | 0 | 326 | 28 | +298 | 2,592 | 970 | +1,622 | | '23/05/26 | 56.8 | -0.3 | -0.53 | 2,837 | 351 | 973 | -622 | 34,574 | 12.4 | 0 | 0 | 0 | 41 | 11 | +30 | 392 | 984 | -592 | | '23/05/25 | 57.1 | +1 | +1.78 | 3,498 | 547 | 481 | +66 | 35,181 | 12.6 | 0 | 0 | 0 | 209 | 0 | +209 | 756 | 481 | +275 | | '23/05/24 | 56.1 | +0.3 | +0.54 | 1,383 | 303 | 378 | -75 | 35,117 | 12.6 | 0 | 0 | 0 | 0 | 14 | -14 | 303 | 392 | -89 | | '23/05/23 | 55.8 | -1 | -1.76 | 3,032 | 201 | 1,464 | -1,263 | 35,115 | 12.6 | 0 | 0 | 0 | 0 | 107 | -107 | 201 | 1,571 | -1,370 | | '23/05/22 | 56.8 | +1.8 | +3.27 | 4,081 | 290 | 821 | -531 | 36,221 | 13 | 0 | 0 | 0 | 163 | 5 | +158 | 453 | 826 | -373 | | '23/05/19 | 55 | +0.3 | +0.55 | 1,472 | 423 | 205 | +218 | 36,717 | 13.2 | 0 | 0 | 0 | 4 | 1 | +3 | 427 | 206 | +221 | | '23/05/18 | 54.7 | 0 | 0 | 1,401 | 156 | 387 | -231 | 37,147 | 13.3 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 156 | 387 | -231 | | '23/05/17 | 54.7 | +0.3 | +0.55 | 1,306 | 193 | 307 | -114 | 37,391 | 13.4 | 0 | 0 | 0 | 0 | 7 | -7 | 193 | 314 | -121 | | '23/05/16 | 54.4 | +0.7 | +1.3 | 1,706 | 753 | 244 | +509 | 37,533 | 13.5 | 0 | 0 | 0 | 10 | 28 | -18 | 763 | 272 | +491 | | '23/05/15 | 53.7 | +0.6 | +1.13 | 1,479 | 250 | 474 | -224 | 36,968 | 13.3 | 0 | 0 | 0 | 5 | 17 | -12 | 255 | 491 | -236 | | '23/05/12 | 53.1 | +1.6 | +3.11 | 2,490 | 1,081 | 461 | +620 | 37,198 | 13.4 | 0 | 0 | 0 | 0 | 57.1 | -57.1 | 1,081 | 518 | +563 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 51.5 | -2 | -3.74 | 2,566 | 423 | 673 | -250 | 36,412 | 13.1 | 0 | 0 | 0 | 7 | 63.6 | -56.6 | 430 | 737 | -307 | | '23/05/10 | 53.5 | +0.5 | +0.94 | 1,059 | 431 | 136 | +295 | 36,592 | 13.1 | 0 | 0 | 0 | 14 | 12.1 | +1.94 | 445 | 148 | +297 | | '23/05/09 | 53 | -1.3 | -2.39 | 2,003 | 194 | 428 | -234 | 36,334 | 13 | 0 | 0 | 0 | 5 | 62.9 | -57.9 | 199 | 491 | -292 | | '23/05/08 | 54.3 | +0.7 | +1.31 | 1,053 | 311 | 199 | +112 | 37,202 | 13.4 | 0 | 0 | 0 | 16 | 4.28 | +11.7 | 327 | 203 | +124 | | '23/05/05 | 53.6 | -0.6 | -1.11 | 1,191 | 139 | 175 | -36 | 37,088 | 13.3 | 0 | 0 | 0 | 0 | 21.7 | -21.7 | 139 | 197 | -57.7 | | '23/05/04 | 54.2 | -0.2 | -0.37 | 851 | 72 | 229 | -157 | 37,124 | 13.3 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 72 | 229 | -157 | | '23/05/03 | 54.4 | -0.6 | -1.09 | 1,009 | 52 | 456 | -404 | 37,285 | 13.4 | 0 | 0 | 0 | 0 | 9.47 | -9.47 | 52 | 465 | -413 | | '23/05/02 | 55 | +1.2 | +2.23 | 2,370 | 264 | 654 | -390 | 37,698 | 13.5 | 0 | 0 | 0 | 15 | 0.48 | +14.5 | 279 | 654 | -375 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
