| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.75 | 16.65 | +0.1 | +0.6% | 1.2% | 16.8 | 16.9 | 16.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 144 | 242.6萬 | 110 | 1.3張/筆 | 16.79元 | 1.14 | 25.38 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 168 | 280.6萬 | 103 | 1.6張/筆 | 16.71元 | +0.05 (+0.3%) | 連漲連跌: 連2漲 ( +0.15元 / +0.9%) 財報評分: 最新66分 / 平均61分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12 | 31 | -19 | 連2買→賣 | 3,102 | 2.06% | 5,908 | 7,123 | -1,215 | 0.81% | 金額(元) | 20.2萬 | 52.1萬 | -31.9萬 | - | - | 1.05億 | 1.26億 | -2,106萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 12 | 31 | -19 | 連2買→賣 | - | - | 5,908 | 7,123 | -1,215 | 0.81% | 金額(元) | 20.2萬 | 52.1萬 | -31.9萬 | - | - | 1.05億 | 1.26億 | -2,106萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12 | 31 | -19 | 連2買→賣 | - | - | 5,908 | 7,123 | -1,215 | 0.81% | 金額(元) | 20.2萬 | 52.1萬 | -31.9萬 | - | - | 1.05億 | 1.26億 | -2,106萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 31 | -19 | 連2買→賣 | 3,102 | 2.06% | 5,908 | 7,123 | -1,215 | 0.81% | 金額(元) | 20.2萬 | 52.1萬 | -31.9萬 | - | - | 1.05億 | 1.26億 | -2,106萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 12 | 31 | -19 | 連2買→賣 | - | - | 5,908 | 7,123 | -1,215 | 0.81% | 金額(元) | 20.2萬 | 52.1萬 | -31.9萬 | - | - | 1.05億 | 1.26億 | -2,106萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.73 (45) | 16.66 (109) | 16.67 (130) | 17 (425) | 16.97 (675) | 17.74 (3,548) | 17.37 (1.26萬) | 20.45 (6.83萬) | 19.98 (7.65萬) | 19.48 (8.38萬) | 19.3 (10.2萬) | 21.1 (12.2萬) | 17.79 (5,908) | 每股賣出均價 (累計賣張) | 16.75 (59) | 16.7 (92) | 16.72 (268) | 16.88 (513) | 16.9 (825) | 17.6 (4,457) | 17.32 (1.42萬) | 20.25 (7.03萬) | 19.89 (7.67萬) | 19.41 (8.4萬) | 19.12 (10.6萬) | 20.29 (12.3萬) | 17.71 (7,123) | 買賣超張數 (佔發行量) | -14 (0.01%) | +17 (0.01%) | -138 (0.09%) | -88 (0.06%) | -150 (0.1%) | -909 (0.61%) | -1,675 (1.12%) | -2,000 (1.33%) | -192 (0.13%) | -129 (0.09%) | -3,571 (2.38%) | -1,036 (0.69%) | -1,215 (0.81%) | 買賣超金額 (佔成交額) | -23.5萬 (4.5%) | +27.9萬 (3.36%) | -231萬 (15.13%) | -143萬 (3.59%) | -248萬 (3.51%) | -1,550萬 (3.66%) | -2,843萬 (2.1%) | -2,709萬 (0.41%) | +333萬 (0.04%) | +341萬 (0.03%) | -5,002萬 (0.29%) | +7,713萬 (0.25%) | -2,106萬 (3.19%) | 目前股價 16.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.57 (205) | 17.57 (205) | 20.89 (315) | 20.89 (315) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.79 (144) | 19.99 (205) | 19.99 (205) | 21.41 (315) | 21.41 (315) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -144 (0.1%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -299萬 (0.04%) | -49.6萬 (0.01%) | -49.6萬 (0%) | -16.4萬 (0%) | -16.4萬 (0%) | 0 (0%) | 目前股價 16.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.1 (1,080) | 18.71 (2,014) | 17.74 (2,540) | 17.71 (3,278) | 38.31 (1.16萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.57 (1,092) | 18.61 (2,014) | 17.67 (2,540) | 17.26 (3,563) | 36.56 (1.2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.01%) | -0.03 (0%) | +0 (0%) | -285 (0.19%) | -418 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.1萬 (0%) | +20.2萬 (0%) | +20.3萬 (0%) | -344萬 (0.02%) | +506萬 (0.02%) | 0 (0%) | 目前股價 16.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.73 (45) | 16.66 (109) | 16.67 (130) | 17 (425) | 16.97 (675) | 17.74 (3,548) | 17.37 (1.26萬) | 20.47 (6.94萬) | 19.94 (7.87萬) | 19.42 (8.66萬) | 19.25 (10.6萬) | 22.59 (13.4萬) | 17.79 (5,908) | 每股賣出均價 (累計賣張) | 16.75 (59) | 16.7 (92) | 16.72 (268) | 16.88 (513) | 16.9 (825) | 17.6 (4,457) | 17.32 (1.42萬) | 20.27 (7.16萬) | 19.85 (7.89萬) | 19.36 (8.67萬) | 19.07 (11萬) | 21.74 (13.5萬) | 17.71 (7,123) | 買賣超張數 (佔發行量) | -14 (0.01%) | +17 (0.01%) | -138 (0.09%) | -88 (0.06%) | -150 (0.1%) | -909 (0.61%) | -1,675 (1.12%) | -2,156 (1.44%) | -193 (0.13%) | -129 (0.09%) | -3,856 (2.57%) | -1,454 (0.97%) | -1,215 (0.81%) | 買賣超金額 (佔成交額) | -23.5萬 (4.5%) | +27.9萬 (3.36%) | -231萬 (15.13%) | -143萬 (3.59%) | -248萬 (3.51%) | -1,550萬 (3.66%) | -2,843萬 (2.1%) | -2,977萬 (0.45%) | +304萬 (0.04%) | +312萬 (0.03%) | -5,363萬 (0.31%) | +8,203萬 (0.26%) | -2,106萬 (3.19%) |
目前股價 16.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.73 (45) | 16.66 (109) | 16.67 (130) | 17 (425) | 16.97 (675) | 17.74 (3,548) | 17.37 (1.26萬) | 20.45 (6.83萬) | 19.98 (7.65萬) | 19.48 (8.38萬) | 19.3 (10.2萬) | 19.29 (10.3萬) | 17.79 (5,908) | 每股賣出均價 (累計賣張) | 16.75 (59) | 16.7 (92) | 16.72 (268) | 16.88 (513) | 16.9 (825) | 17.6 (4,457) | 17.32 (1.42萬) | 20.25 (7.03萬) | 19.89 (7.67萬) | 19.41 (8.4萬) | 19.12 (10.6萬) | 19.07 (10.9萬) | 17.71 (7,123) | 買賣超張數 (佔發行量) | -14 (0.01%) | +17 (0.01%) | -138 (0.09%) | -88 (0.06%) | -150 (0.1%) | -909 (0.61%) | -1,675 (1.12%) | -2,000 (1.33%) | -192 (0.13%) | -129 (0.09%) | -3,571 (2.38%) | -5,296 (3.53%) | -1,215 (0.81%) | 買賣超金額 (佔成交額) | -23.5萬 (4.5%) | +27.9萬 (3.36%) | -231萬 (15.13%) | -143萬 (3.59%) | -248萬 (3.51%) | -1,550萬 (3.66%) | -2,843萬 (2.1%) | -2,709萬 (0.41%) | +333萬 (0.04%) | +341萬 (0.03%) | -5,002萬 (0.29%) | -7,790萬 (0.25%) | -2,106萬 (3.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.73 (45) | 16.66 (109) | 16.67 (130) | 17 (425) | 16.97 (675) | 17.74 (3,548) | 17.37 (1.26萬) | 20.45 (6.83萬) | 19.98 (7.65萬) | 19.48 (8.38萬) | 19.3 (10.2萬) | 21.1 (12.2萬) | 17.79 (5,908) | 每股賣出均價 (累計賣張) | 16.75 (59) | 16.7 (92) | 16.72 (268) | 16.88 (513) | 16.9 (825) | 17.6 (4,457) | 17.32 (1.42萬) | 20.25 (7.03萬) | 19.89 (7.67萬) | 19.41 (8.4萬) | 19.12 (10.6萬) | 20.29 (12.3萬) | 17.71 (7,123) | 買賣超張數 (佔發行量) | -14 (0.01%) | +17 (0.01%) | -138 (0.09%) | -88 (0.06%) | -150 (0.1%) | -909 (0.61%) | -1,675 (1.12%) | -2,000 (1.33%) | -192 (0.13%) | -129 (0.09%) | -3,571 (2.38%) | -1,036 (0.69%) | -1,215 (0.81%) | 買賣超金額 (佔成交額) | -23.5萬 (4.5%) | +27.9萬 (3.36%) | -231萬 (15.13%) | -143萬 (3.59%) | -248萬 (3.51%) | -1,550萬 (3.66%) | -2,843萬 (2.1%) | -2,709萬 (0.41%) | +333萬 (0.04%) | +341萬 (0.03%) | -5,002萬 (0.29%) | +7,713萬 (0.25%) | -2,106萬 (3.19%) | 目前股價 16.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.57 (205) | 17.57 (205) | 20.89 (315) | 20.89 (315) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.79 (144) | 19.99 (205) | 19.99 (205) | 21.41 (315) | 21.41 (315) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -144 (0.1%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -299萬 (0.04%) | -49.6萬 (0.01%) | -49.6萬 (0%) | -16.4萬 (0%) | -16.4萬 (0%) | 0 (0%) | 目前股價 16.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.1 (1,080) | 20.77 (1,505) | 20.77 (1,505) | 20.36 (1,644) | 20.8 (1,902) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.57 (1,092) | 20.64 (1,505) | 20.64 (1,505) | 19.14 (1,929) | 19.52 (2,191) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.01%) | +0 (0%) | +0 (0%) | -285 (0.19%) | -289 (0.19%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.1萬 (0%) | +20.1萬 (0%) | +20.1萬 (0%) | -345萬 (0.02%) | -321萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.6 (509) | 13.34 (1,035) | 15.05 (1,634) | 22.09 (2,336) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.6 (509) | 13.34 (1,035) | 15.04 (1,634) | 21.97 (2,367) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.03 (0%) | 0 (0%) | 0 (0%) | -31.8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +611 (0%) | +1,651 (0%) | +1.12萬 (0%) | -40.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.1 (1,080) | 18.71 (2,014) | 17.74 (2,540) | 17.71 (3,278) | 38.31 (1.16萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.57 (1,092) | 18.61 (2,014) | 17.67 (2,540) | 17.26 (3,563) | 36.56 (1.2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.01%) | -0.03 (0%) | +0 (0%) | -285 (0.19%) | -418 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31.1萬 (0%) | +20.2萬 (0%) | +20.3萬 (0%) | -344萬 (0.02%) | +506萬 (0.02%) | 0 (0%) | 目前股價 16.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.73 (45) | 16.66 (109) | 16.67 (130) | 17 (425) | 16.97 (675) | 17.74 (3,548) | 17.37 (1.26萬) | 20.47 (6.94萬) | 19.94 (7.87萬) | 19.42 (8.66萬) | 19.25 (10.6萬) | 22.59 (13.4萬) | 17.79 (5,908) | 每股賣出均價 (累計賣張) | 16.75 (59) | 16.7 (92) | 16.72 (268) | 16.88 (513) | 16.9 (825) | 17.6 (4,457) | 17.32 (1.42萬) | 20.27 (7.16萬) | 19.85 (7.89萬) | 19.36 (8.67萬) | 19.07 (11萬) | 21.74 (13.5萬) | 17.71 (7,123) | 買賣超張數 (佔發行量) | -14 (0.01%) | +17 (0.01%) | -138 (0.09%) | -88 (0.06%) | -150 (0.1%) | -909 (0.61%) | -1,675 (1.12%) | -2,156 (1.44%) | -193 (0.13%) | -129 (0.09%) | -3,856 (2.57%) | -1,454 (0.97%) | -1,215 (0.81%) | 買賣超金額 (佔成交額) | -23.5萬 (4.5%) | +27.9萬 (3.36%) | -231萬 (15.13%) | -143萬 (3.59%) | -248萬 (3.51%) | -1,550萬 (3.66%) | -2,843萬 (2.1%) | -2,977萬 (0.45%) | +304萬 (0.04%) | +312萬 (0.03%) | -5,363萬 (0.31%) | +8,203萬 (0.26%) | -2,106萬 (3.19%) |
目前股價 16.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 16.75 | +0.1 | +0.6 | 144 | 12 | 31 | -19 | | | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31 | -19 | '24/04/24 | 16.65 | +0.05 | +0.3 | 168 | 33 | 28 | +5 | 3,102 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 28 | +5 | '24/04/23 | 16.6 | 0 | 0 | 185 | 64 | 33 | +31 | 3,044 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 33 | +31 | '24/04/22 | 16.6 | 0 | 0 | 161 | 6 | 35 | -29 | 3,000 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '24/04/19 | 16.6 | -0.4 | -2.35 | 257 | 15 | 141 | -126 | 3,010 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 141 | -126 | '24/04/18 | 17 | -0.1 | -0.58 | 161 | 38 | 13 | +25 | 3,133 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 13 | +25 | '24/04/17 | 17.1 | +0.25 | +1.48 | 119 | 11 | 29 | -18 | 3,103 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 29 | -18 | '24/04/16 | 16.85 | -0.4 | -2.32 | 208 | 14 | 86 | -72 | 3,131 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 86 | -72 | '24/04/15 | 17.25 | -0.1 | -0.58 | 380 | 72 | 44 | +28 | 3,373 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 44 | +28 | '24/04/12 | 17.35 | +0.55 | +3.27 | 571 | 160 | 73 | +87 | 3,345 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 73 | +87 | '24/04/11 | 16.8 | -0.15 | -0.88 | 189 | 59 | 58 | +1 | 3,208 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 58 | +1 | '24/04/10 | 16.95 | -0.05 | -0.29 | 159 | 15 | 35 | -20 | 3,194 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 35 | -20 | '24/04/09 | 17 | +0.15 | +0.89 | 310 | 78 | 31 | +47 | 3,197 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 31 | +47 | '24/04/08 | 16.85 | -0.05 | -0.3 | 173 | 9 | 30 | -21 | 3,126 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 30 | -21 | '24/04/03 | 16.9 | +0.1 | +0.6 | 73 | 3 | 15 | -12 | 3,137 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '24/04/02 | 16.8 | 0 | 0 | 155 | 10 | 10 | 0 | 3,146 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '24/04/01 | 16.8 | +0.05 | +0.3 | 194 | 40 | 2 | +38 | 3,187 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | '24/03/29 | 16.75 | -0.15 | -0.89 | 196 | 4 | 28 | -24 | 3,149 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 16.9 | -0.1 | -0.59 | 122 | 20 | 42 | -22 | 3,186 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 42 | -22 | '24/03/27 | 17 | -0.2 | -1.16 | 254 | 12 | 61 | -49 | 3,205 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 61 | -49 | '24/03/26 | 17.2 | +0.45 | +2.69 | 681 | 123 | 101 | +22 | 3,254 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 101 | +22 | '24/03/25 | 16.75 | +0.05 | +0.3 | 194 | 44 | 11 | +33 | 3,224 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 11 | +33 | '24/03/22 | 16.7 | +0.05 | +0.3 | 144 | 34 | 42 | -8 | 3,191 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 42 | -8 | '24/03/21 | 16.65 | +0.05 | +0.3 | 98.6 | 8 | 21 | -13 | 3,183 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '24/03/20 | 16.6 | -0.15 | -0.9 | 145 | 8 | 37 | -29 | 3,213 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 37 | -29 | '24/03/19 | 16.75 | +0.1 | +0.6 | 186 | 38 | 60 | -22 | 3,238 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 60 | -22 | '24/03/18 | 16.65 | +0.2 | +1.22 | 146 | 51 | 36 | +15 | 3,233 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 36 | +15 | '24/03/15 | 16.45 | -0.1 | -0.6 | 261 | 22 | 34 | -12 | 3,212 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 34 | -12 | '24/03/14 | 16.55 | -0.2 | -1.19 | 215 | 40 | 64 | -24 | 3,219 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 64 | -24 | '24/03/13 | 16.75 | -0.2 | -1.18 | 285 | 41 | 123 | -82 | 3,246 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 123 | -82 | '24/03/12 | 16.95 | +0.1 | +0.59 | 292 | 81 | 64 | +17 | 3,293 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 64 | +17 | '24/03/11 | 16.85 | -0.05 | -0.3 | 309 | 18 | 96 | -78 | 3,268 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 96 | -78 | '24/03/08 | 16.9 | -0.5 | -2.87 | 682 | 34 | 256 | -222 | 3,320 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 256 | -222 | '24/03/07 | 17.4 | -0.5 | -2.79 | 567 | 29 | 184 | -155 | 3,512 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 184 | -155 | '24/03/06 | 17.9 | +0.45 | +2.58 | 556 | 178 | 25 | +153 | 3,632 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 25 | +153 | '24/03/05 | 17.45 | -0.05 | -0.29 | 455 | 53 | 42 | +11 | 3,479 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 42 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 17.5 | -0.15 | -0.85 | 572 | 13 | 103 | -90 | 3,488 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 103 | -90 | '24/03/01 | 17.65 | -0.25 | -1.4 | 637 | 32 | 138 | -106 | 3,552 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 138 | -106 | '24/02/29 | 17.9 | -0.4 | -2.19 | 3,297 | 333 | 861 | -528 | 3,629 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 861 | -528 | '24/02/27 | 18.3 | 0 | 0 | 1,025 | 168 | 160 | +8 | 4,104 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 160 | +8 | '24/02/26 | 18.3 | +0.05 | +0.27 | 725 | 88 | 93 | -5 | 4,146 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 93 | -5 | '24/02/23 | 18.25 | +0.15 | +0.83 | 3,341 | 610 | 208 | +402 | 4,130 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 610 | 208 | +402 | '24/02/22 | 18.1 | +0.35 | +1.97 | 781 | 155 | 109 | +46 | 3,707 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 109 | +46 | '24/02/21 | 17.75 | +0.2 | +1.14 | 424 | 106 | 13 | +93 | 3,637 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 13 | +93 | '24/02/20 | 17.55 | -0.05 | -0.28 | 203 | 9 | 73 | -64 | 3,539 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 73 | -64 | '24/02/19 | 17.6 | +0.25 | +1.44 | 143 | 27 | 2 | +25 | 3,556 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '24/02/16 | 17.35 | +0.2 | +1.17 | 332 | 97 | 57 | +40 | 3,528 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 57 | +40 | '24/02/15 | 17.15 | -0.3 | -1.72 | 372 | 38 | 79 | -41 | 3,468 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 79 | -41 | '24/02/05 | 17.45 | -0.15 | -0.85 | 282 | 18 | 58 | -40 | 3,460 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 58 | -40 | '24/02/02 | 17.6 | -0.1 | -0.56 | 432 | 58 | 95 | -37 | 3,458 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 95 | -37 | '24/02/01 | 17.7 | -0.1 | -0.56 | 299 | 26 | 94 | -68 | 3,604 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 94 | -68 | '24/01/31 | 17.8 | -0.3 | -1.66 | 260 | 24 | 67 | -43 | 3,622 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 67 | -43 | '24/01/30 | 18.1 | -0.05 | -0.28 | 377 | 57 | 38 | +19 | 3,659 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 38 | +19 | '24/01/29 | 18.15 | +0.25 | +1.4 | 734 | 185 | 126 | +59 | 3,640 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 126 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 17.9 | 0 | 0 | 283 | 27 | 62 | -35 | 3,614 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 62 | -35 | '24/01/25 | 17.9 | -0.4 | -2.19 | 478 | 56 | 61 | -5 | 3,608 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 61 | -5 | '24/01/24 | 18.3 | +0.25 | +1.39 | 911 | 215 | 214 | +1 | 3,605 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 214 | +1 | '24/01/23 | 18.05 | +0.1 | +0.56 | 233 | 145 | 20 | +125 | 3,473 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 20 | +125 | '24/01/22 | 17.95 | -0.15 | -0.83 | 549 | 148 | 76 | +72 | 3,348 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 76 | +72 | '24/01/19 | 18.1 | 0 | 0 | 498 | 34 | 162 | -128 | 3,605 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 162 | -128 | '24/01/18 | 18.1 | +0.1 | +0.56 | 785 | 60 | 188 | -128 | 3,662 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 188 | -128 | '24/01/17 | 18 | -0.1 | -0.55 | 1,689 | 318 | 413 | -95 | 3,727 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 413 | -95 | '24/01/16 | 18.1 | +0.85 | +4.93 | 3,332 | 566 | 400 | +166 | 3,766 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 566 | 400 | +166 | '24/01/15 | 17.25 | +0.3 | +1.77 | 206 | 121 | 11 | +110 | 3,577 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 11 | +110 | '24/01/12 | 16.95 | -0.3 | -1.74 | 262 | 40 | 50 | -10 | 3,472 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 50 | -10 | '24/01/11 | 17.25 | +0.35 | +2.07 | 215 | 76 | 24 | +52 | 3,482 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 24 | +52 | '24/01/10 | 16.9 | -0.2 | -1.17 | 566 | 107 | 29 | +78 | 3,443 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 29 | +78 | '24/01/09 | 17.1 | -0.3 | -1.72 | 398 | 31 | 172 | -141 | 3,396 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 172 | -141 | '24/01/08 | 17.4 | -0.05 | -0.29 | 203 | 54 | 52 | +2 | 3,611 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 52 | +2 | '24/01/05 | 17.45 | -0.45 | -2.51 | 692 | 57 | 271 | -214 | 3,582 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 271 | -214 | '24/01/04 | 17.9 | +0.25 | +1.42 | 1,126 | 89 | 400 | -311 | 3,653 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 400 | -311 | '24/01/03 | 17.65 | +0.05 | +0.28 | 693 | 145 | 100 | +45 | 3,773 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 100 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 17.6 | +0.15 | +0.86 | 331 | 98 | 23 | +75 | 3,712 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 23 | +75 | '23/12/29 | 17.45 | 0 | 0 | 262 | 52 | 42.1 | +9.89 | 3,637 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 42.1 | +9.89 | '23/12/28 | 17.45 | -0.05 | -0.29 | 327 | 52 | 58 | -6 | 3,625 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 58 | -6 | '23/12/27 | 17.5 | +0.3 | +1.74 | 682 | 159 | 71 | +88 | 3,625 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 71 | +88 | '23/12/26 | 17.2 | +0.05 | +0.29 | 338 | 99 | 23 | +76 | 3,537 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 23 | +76 | '23/12/25 | 17.15 | -0.05 | -0.29 | 178 | 6 | 62 | -56 | 3,453 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 62 | -56 | '23/12/22 | 17.2 | -0.05 | -0.29 | 465 | 61 | 129 | -68 | 3,502 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 129 | -68 | '23/12/21 | 17.25 | 0 | 0 | 342 | 65 | 56 | +9 | 3,818 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 56 | +9 | '23/12/20 | 17.25 | +0.4 | +2.37 | 601 | 434 | 28 | +406 | 3,787 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 28 | +406 | '23/12/19 | 16.85 | -0.35 | -2.03 | 688 | 67 | 98 | -31 | 3,381 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 98 | -31 | '23/12/18 | 17.2 | -0.25 | -1.43 | 821 | 113 | 229 | -116 | 3,408 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 229 | -116 | '23/12/15 | 17.45 | -0.05 | -0.29 | 707 | 133 | 106 | +27 | 3,751 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 106 | +27 | '23/12/14 | 17.5 | 0 | 0 | 302 | 52 | 22 | +30 | 3,734 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 22 | +30 | '23/12/13 | 17.5 | +0.05 | +0.29 | 264 | 5 | 52 | -47 | 3,750 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 52 | -47 | '23/12/12 | 17.45 | +0.1 | +0.58 | 709 | 122 | 101 | +21 | 3,838 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 101 | +21 | '23/12/11 | 17.35 | +0.2 | +1.17 | 565 | 213 | 31 | +182 | 3,778 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 31 | +182 | '23/12/08 | 17.15 | -0.25 | -1.44 | 694 | 12 | 336 | -324 | 3,803 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 336 | -324 | '23/12/07 | 17.4 | +0.35 | +2.05 | 753 | 146 | 87 | +59 | 4,009 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 87 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 17.05 | 0 | 0 | 569 | 114 | 36 | +78 | 4,007 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 36 | +78 | '23/12/05 | 17.05 | -0.05 | -0.29 | 461 | 144 | 53 | +91 | 4,006 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 53 | +91 | '23/12/04 | 17.1 | +0.1 | +0.59 | 526 | 217 | 49 | +168 | 3,945 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 49 | +168 | '23/12/01 | 17 | -0.05 | -0.29 | 914 | 124 | 123 | +1 | 3,774 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 123 | +1 | '23/11/30 | 17.05 | +0.1 | +0.59 | 755 | 298 | 90 | +208 | 3,773 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 90 | +208 | '23/11/29 | 16.95 | -0.1 | -0.59 | 545 | 54 | 186 | -132 | 3,527 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 186 | -132 | '23/11/28 | 17.05 | +0.45 | +2.71 | 369 | 150 | 18 | +132 | 3,647 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 18 | +132 | '23/11/27 | 16.6 | -0.25 | -1.48 | 712 | 39 | 164 | -125 | 3,515 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 164 | -125 | '23/11/24 | 16.85 | +0.2 | +1.2 | 824 | 83 | 74 | +9 | 3,671 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 74 | +9 | '23/11/23 | 16.65 | +0.15 | +0.91 | 577 | 211 | 79 | +132 | 3,659 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 79 | +132 | '23/11/22 | 16.5 | -0.1 | -0.6 | 768 | 172 | 54 | +118 | 3,521 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 54 | +118 | '23/11/21 | 16.6 | +0.05 | +0.3 | 506 | 65 | 111 | -46 | 3,403 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 111 | -46 | '23/11/20 | 16.55 | +0.1 | +0.61 | 392 | 59 | 98 | -39 | 3,430 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 98 | -39 | '23/11/17 | 16.45 | -0.25 | -1.5 | 948 | 153 | 206 | -53 | 3,489 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 206 | -53 | '23/11/16 | 16.7 | +0.4 | +2.45 | 6,901 | 931 | 1,056 | -125 | 3,531 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 931 | 1,056 | -125 | '23/11/15 | 16.3 | +0.1 | +0.62 | 274 | 57 | 27 | +30 | 3,534 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 27 | +30 | '23/11/14 | 16.2 | -0.15 | -0.92 | 460 | 74 | 101 | -27 | 3,538 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 101 | -27 | '23/11/13 | 16.35 | -0.45 | -2.68 | 760 | 121 | 167 | -46 | 3,563 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 167 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 16.8 | 0 | 0 | 990 | 168 | 253 | -85 | 3,599 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 253 | -85 | '23/11/09 | 16.8 | +0.1 | +0.6 | 1,111 | 146 | 320 | -174 | 3,678 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 320 | -174 | '23/11/08 | 16.7 | +0.2 | +1.21 | 2,661 | 401 | 602 | -201 | 3,839 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 602 | -201 | '23/11/07 | 16.5 | -0.7 | -4.07 | 3,973 | 275 | 694 | -419 | 4,023 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 694 | -419 | '23/11/06 | 17.2 | +1.55 | +9.9 | 4,617 | 428 | 555 | -127 | 4,426 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 555 | -127 | '23/11/03 | 15.65 | +0.4 | +2.62 | 712 | 120 | 118 | +2 | 4,780 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 118 | +2 | '23/11/02 | 15.25 | +0.3 | +2.01 | 188 | 68 | 68 | 0 | 4,751 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 68 | 0 | '23/11/01 | 14.95 | +0.05 | +0.34 | 130 | 26 | 19 | +7 | 4,744 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | '23/10/31 | 14.9 | -0.4 | -2.61 | 209 | 26 | 127 | -101 | 4,748 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 127 | -101 | '23/10/30 | 15.3 | +0.15 | +0.99 | 262 | 51 | 63 | -12 | 4,889 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 63 | -12 | '23/10/27 | 15.15 | +0.25 | +1.68 | 233 | 80 | 64 | +16 | 4,894 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 64 | +16 | '23/10/26 | 14.9 | -0.25 | -1.65 | 184 | 37 | 81 | -44 | 4,878 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 81 | -44 | '23/10/25 | 15.15 | +0.05 | +0.33 | 350 | 95 | 66 | +29 | 4,933 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 66 | +29 | '23/10/24 | 15.1 | +0.15 | +1 | 258 | 108 | 73 | +35 | 4,924 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 73 | +35 | '23/10/23 | 14.95 | +0.1 | +0.67 | 231 | 82 | 62 | +20 | 4,924 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 62 | +20 | '23/10/20 | 14.85 | -0.15 | -1 | 226 | 67 | 88 | -21 | 4,937 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 88 | -21 | '23/10/19 | 15 | -0.1 | -0.66 | 245 | 54 | 62 | -8 | 4,956 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 62 | -8 | '23/10/18 | 15.1 | -0.05 | -0.33 | 442 | 43 | 113 | -70 | 4,970 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 113 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 15.15 | -0.2 | -1.3 | 200 | 19 | 102 | -83 | 5,025 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 102 | -83 | '23/10/16 | 15.35 | -0.25 | -1.6 | 166 | 7 | 89 | -82 | 5,108 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 89 | -82 | '23/10/13 | 15.6 | +0.2 | +1.3 | 446 | 90 | 126 | -36 | 5,212 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 126 | -36 | '23/10/12 | 15.4 | +0.1 | +0.65 | 288 | 149 | 45 | +104 | 5,302 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 45 | +104 | '23/10/11 | 15.3 | -1 | -6.13 | 822 | 143 | 283 | -140 | 5,198 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 283 | -140 | '23/10/06 | 16.3 | +0.1 | +0.62 | 191 | 52 | 50 | +2 | 5,343 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 50 | +2 | '23/10/05 | 16.2 | -0.1 | -0.61 | 305 | 58 | 70 | -12 | 5,361 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 70 | -12 | '23/10/04 | 16.3 | -0.25 | -1.51 | 196 | 44 | 58 | -14 | 5,390 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 58 | -14 | '23/10/03 | 16.55 | -0.25 | -1.49 | 224 | 41 | 100 | -59 | 5,438 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 100 | -59 | '23/10/02 | 16.8 | +0.3 | +1.82 | 255 | 144 | 98.2 | +45.8 | 5,497 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 98.2 | +45.8 | '23/09/28 | 16.5 | 0 | 0 | 186 | 81 | 64 | +17 | 5,505 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 64 | +17 | '23/09/27 | 16.5 | -0.1 | -0.6 | 186 | 39 | 56 | -17 | 5,488 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 56 | -17 | '23/09/26 | 16.6 | -0.2 | -1.19 | 135 | 11 | 40 | -29 | 5,406 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 40 | -29 | '23/09/25 | 16.8 | +0.25 | +1.51 | 228 | 118 | 24 | +94 | 5,435 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 24 | +94 | '23/09/22 | 16.55 | +0.15 | +0.91 | 222 | 92 | 25 | +67 | 5,341 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 25 | +67 | '23/09/21 | 16.4 | -0.35 | -2.09 | 499 | 28 | 294 | -266 | 5,227 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 294 | -266 | '23/09/20 | 16.75 | -0.2 | -1.18 | 458 | 42 | 301 | -259 | 5,456 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 301 | -259 | '23/09/19 | 16.95 | +0.1 | +0.59 | 370 | 24 | 151 | -127 | 5,713 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 151 | -127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 16.85 | -0.1 | -0.59 | 130 | 25 | 37 | -12 | 5,811 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 37 | -12 | '23/09/15 | 16.95 | -0.3 | -1.74 | 243 | 45 | 102 | -57 | 5,823 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 102 | -57 | '23/09/14 | 17.25 | +0.35 | +2.07 | 322 | 115 | 85 | +30 | 5,873 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 85 | +30 | '23/09/13 | 16.9 | +0.1 | +0.6 | 166 | 54 | 46 | +8 | 5,843 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 46 | +8 | '23/09/12 | 16.8 | 0 | 0 | 216 | 56 | 61 | -5 | 5,870 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 61 | -5 | '23/09/11 | 16.8 | -0.85 | -4.82 | 985 | 186 | 304 | -118 | 5,871 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 304 | -118 | '23/09/08 | 17.65 | -0.2 | -1.12 | 344 | 53 | 116 | -63 | 5,958 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 116 | -63 | '23/09/07 | 17.85 | -0.2 | -1.11 | 591 | 82 | 95 | -13 | 6,086 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 95 | -13 | '23/09/06 | 18.05 | 0 | 0 | 273 | 92 | 31 | +61 | 6,056 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 31 | +61 | '23/09/05 | 18.05 | 0 | 0 | 412 | 165 | 81 | +84 | 6,019 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 81 | +84 | '23/09/04 | 18.05 | +0.1 | +0.56 | 551 | 135 | 124 | +11 | 5,950 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 124 | +11 | '23/09/01 | 17.95 | -0.3 | -1.64 | 692 | 96 | 222 | -126 | 6,023 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 222 | -126 | '23/08/31 | 18.25 | +0.4 | +2.24 | 750 | 241 | 134 | +107 | 6,145 | 4.1 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 134 | +107 | '23/08/30 | 17.85 | +0.2 | +1.13 | 420 | 155 | 131 | +24 | 6,013 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 131 | +24 | '23/08/29 | 17.65 | +0.35 | +2.02 | 315 | 143 | 40 | +103 | 5,958 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 40 | +103 | '23/08/28 | 17.3 | -0.5 | -2.81 | 539 | 52 | 252 | -200 | 5,855 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 252 | -200 | '23/08/25 | 17.8 | +0.25 | +1.42 | 578 | 149 | 153 | -4 | 6,042 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 153 | -4 | '23/08/24 | 17.55 | -0.1 | -0.57 | 1,295 | 224 | 624 | -400 | 6,001 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 624 | -400 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 17.65 | +0.75 | +4.44 | 1,584 | 479 | 419 | +60 | 6,298 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 419 | +60 | '23/08/22 | 16.9 | +0.1 | +0.6 | 262 | 47 | 62 | -15 | 6,238 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 62 | -15 | '23/08/21 | 16.8 | -0.15 | -0.88 | 232 | 100 | 56 | +44 | 6,286 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 56 | +44 | '23/08/18 | 16.95 | -0.2 | -1.17 | 350 | 99 | 159 | -60 | 6,242 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 159 | -60 | '23/08/17 | 17.15 | 0 | 0 | 391 | 171 | 92 | +79 | 6,279 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 92 | +79 | '23/08/16 | 17.15 | +0.2 | +1.18 | 654 | 247 | 198 | +49 | 6,200 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 198 | +49 | '23/08/15 | 16.95 | +0.35 | +2.11 | 583 | 359 | 87 | +272 | 6,129 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 87 | +272 | '23/08/14 | 16.6 | -0.25 | -1.48 | 1,216 | 703 | 272 | +431 | 5,857 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 703 | 272 | +431 | '23/08/11 | 16.85 | -0.15 | -0.88 | 734 | 281 | 289 | -8 | 5,336 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 289 | -8 | '23/08/10 | 17 | 0 | 0 | 1,452 | 734 | 541 | +193 | 5,287 | 3.52 | 0 | 0 | 0 | 0 | 22 | -22 | 734 | 563 | +171 | '23/08/09 | 17 | -1.7 | -9.09 | 4,911 | 521 | 1,552 | -1,031 | 4,942 | 3.29 | 0 | 0 | 0 | 0 | 48 | -48 | 521 | 1,600 | -1,079 | '23/08/08 | 18.7 | +0.35 | +1.91 | 6,800 | 604 | 2,459 | -1,855 | 5,660 | 3.77 | 0 | 0 | 0 | 15 | 15 | 0 | 619 | 2,474 | -1,855 | '23/08/07 | 18.35 | +0.15 | +0.82 | 545 | 317 | 165 | +152 | 7,460 | 4.97 | 0 | 0 | 0 | 0 | 10 | -10 | 317 | 175 | +142 | '23/08/04 | 18.2 | +0.2 | +1.11 | 540 | 337 | 124 | +213 | 7,302 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 124 | +213 | '23/08/02 | 18 | -0.2 | -1.1 | 1,373 | 585 | 405 | +180 | 7,066 | 4.71 | 0 | 0 | 0 | 0 | 8 | -8 | 585 | 413 | +172 | '23/08/01 | 18.2 | -0.25 | -1.36 | 948 | 245 | 367 | -122 | 6,776 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 367 | -122 | '23/07/31 | 18.45 | -0.35 | -1.86 | 1,470 | 396 | 479 | -83 | 6,857 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 479 | -83 | '23/07/28 | 18.8 | -0.05 | -0.27 | 656 | 123 | 274 | -151 | 6,919 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 274 | -151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 18.85 | +0.35 | +1.89 | 950 | 443 | 423 | +20 | 7,040 | 4.69 | 0 | 0 | 0 | 7 | 0 | +7 | 450 | 423 | +27 | '23/07/26 | 18.5 | -0.25 | -1.33 | 762 | 156 | 320 | -164 | 7,078 | 4.72 | 0 | 0 | 0 | 17 | 0 | +17 | 173 | 320 | -147 | '23/07/25 | 18.75 | +0.15 | +0.81 | 926 | 511 | 202 | +309 | 7,418 | 4.94 | 0 | 0 | 0 | 17 | 0 | +17 | 528 | 202 | +326 | '23/07/24 | 18.6 | -0.7 | -3.63 | 2,252 | 843 | 481 | +362 | 7,089 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 843 | 481 | +362 | '23/07/21 | 19.3 | -0.45 | -2.28 | 839 | 126 | 398 | -272 | 6,727 | 4.48 | 0 | 0 | 0 | 12 | 0 | +12 | 138 | 398 | -260 | '23/07/20 | 19.75 | +0.25 | +1.28 | 880 | 238 | 283 | -45 | 6,923 | 4.61 | 0 | 0 | 0 | 0 | 25 | -25 | 238 | 308 | -70 | '23/07/19 | 19.5 | +0.05 | +0.26 | 1,011 | 257 | 245 | +12 | 6,989 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 245 | +12 | '23/07/18 | 19.45 | -1 | -4.89 | 2,973 | 375 | 1,069 | -694 | 6,934 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 1,069 | -694 | '23/07/17 | 20.45 | -0.55 | -2.62 | 4,494 | 699 | 1,322 | -623 | 7,574 | 5.05 | 0 | 0 | 0 | 0 | 20 | -20 | 699 | 1,342 | -643 | '23/07/14 | 21 | +1.9 | +9.95 | 5,062 | 927 | 1,331 | -404 | 8,137 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 927 | 1,331 | -404 | '23/07/13 | 19.1 | 0 | 0 | 1,357 | 687 | 134 | +553 | 8,535 | 5.69 | 0 | 0 | 0 | 0 | 20 | -20 | 687 | 154 | +533 | '23/07/12 | 19.1 | -0.7 | -3.54 | 2,076 | 755 | 423 | +332 | 7,982 | 5.32 | 0 | 0 | 0 | 0 | 42 | -42 | 755 | 465 | +290 | '23/07/11 | 19.8 | +0.35 | +1.8 | 1,196 | 461 | 242 | +219 | 7,678 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 242 | +219 | '23/07/10 | 19.45 | -0.65 | -3.23 | 2,589 | 926 | 517 | +409 | 7,381 | 4.92 | 0 | 0 | 0 | 0 | 21 | -21 | 926 | 538 | +388 | '23/07/07 | 20.1 | -0.15 | -0.74 | 1,615 | 531 | 328 | +203 | 6,951 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 531 | 328 | +203 | '23/07/06 | 20.25 | -0.45 | -2.17 | 1,463 | 207 | 391 | -184 | 6,664 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 391 | -184 | '23/07/05 | 20.7 | +0.25 | +1.22 | 1,889 | 316 | 548 | -232 | 6,854 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 548 | -232 | '23/07/04 | 20.45 | +0.05 | +0.25 | 1,986 | 381 | 689 | -308 | 7,067 | 4.71 | 0 | 0 | 0 | 10 | 0 | +10 | 391 | 689 | -298 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 20.4 | +0.45 | +2.26 | 3,070 | 922 | 576 | +346 | 7,268 | 4.84 | 0 | 0 | 0 | 11 | 0 | +11 | 933 | 576 | +357 | '23/06/30 | 19.95 | +0.3 | +1.53 | 6,573 | 1,510 | 2,238 | -728 | 6,987 | 4.66 | 0 | 0 | 0 | 20 | 0 | +20 | 1,530 | 2,238 | -708 | '23/06/29 | 19.65 | -0.65 | -3.2 | 5,989 | 3,108 | 580 | +2,528 | 7,549 | 5.03 | 0 | 0 | 0 | 0 | 35 | -35 | 3,108 | 615 | +2,493 | '23/06/28 | 20.3 | -0.2 | -0.98 | 1,951 | 357 | 452 | -95 | 5,016 | 3.34 | 0 | 0 | 0 | 25 | 0 | +25 | 382 | 452 | -70 | '23/06/27 | 20.5 | -0.7 | -3.3 | 2,256 | 606 | 730 | -124 | 5,107 | 3.4 | 0 | 0 | 0 | 25 | 4 | +21 | 631 | 734 | -103 | '23/06/26 | 21.2 | -0.3 | -1.4 | 2,019 | 625 | 634 | -9 | 5,214 | 3.47 | 0 | 0 | 0 | 0 | 59 | -59 | 625 | 693 | -68 | '23/06/21 | 21.5 | +0.25 | +1.18 | 1,600 | 517 | 423 | +94 | 5,196 | 3.46 | 0 | 0 | 0 | 0 | 40 | -40 | 517 | 463 | +54 | '23/06/20 | 21.25 | -1.3 | -5.76 | 3,216 | 451 | 920 | -469 | 5,036 | 3.36 | 0 | 0 | 0 | 71 | 0 | +71 | 522 | 920 | -398 | '23/06/19 | 22.55 | +0.55 | +2.5 | 1,688 | 396 | 579 | -183 | 5,424 | 3.61 | 0 | 0 | 0 | 0 | 7 | -7 | 396 | 586 | -190 | '23/06/16 | 22 | -0.65 | -2.87 | 3,125 | 874 | 608 | +266 | 5,576 | 3.72 | 0 | 0 | 0 | 0 | 50 | -50 | 874 | 658 | +216 | '23/06/15 | 22.65 | +0.25 | +1.12 | 2,180 | 492 | 628 | -136 | 5,284 | 3.52 | 0 | 0 | 0 | 0 | 17 | -17 | 492 | 645 | -153 | '23/06/14 | 22.4 | -1.1 | -4.68 | 3,524 | 624 | 587 | +37 | 5,431 | 3.62 | 0 | 0 | 0 | 0 | 29 | -29 | 624 | 616 | +8 | '23/06/13 | 23.5 | +0.15 | +0.64 | 2,840 | 465 | 921 | -456 | 5,630 | 3.75 | 0 | 0 | 0 | 0 | 182 | -182 | 465 | 1,103 | -638 | '23/06/12 | 23.65 | -0.6 | -2.47 | 3,889 | 1,154 | 1,003 | +151 | 6,153 | 4.1 | 0 | 0 | 0 | 0 | 82 | -82 | 1,154 | 1,085 | +68.7 | '23/06/09 | 24.25 | -0.95 | -3.77 | 5,711 | 1,151 | 1,081 | +70 | 6,006 | 4 | 0 | 0 | 0 | 201 | 0 | +201 | 1,352 | 1,081 | +271 | '23/06/08 | 25.2 | -0.7 | -2.7 | 3,224 | 540 | 907 | -367 | 5,923 | 3.95 | 0 | 0 | 0 | 15 | 25 | -10 | 555 | 932 | -377 | '23/06/07 | 25.9 | -0.2 | -0.77 | 3,427 | 409 | 731 | -322 | 6,217 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 731 | -322 | '23/06/06 | 26.1 | -0.9 | -3.33 | 8,662 | 1,320 | 2,146 | -826 | 6,511 | 4.34 | 0 | 0 | 0 | 0 | 40 | -40 | 1,320 | 2,186 | -866 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 27 | +0.85 | +3.25 | 12,917 | 2,617 | 2,426 | +191 | 7,170 | 4.78 | 0 | 0 | 0 | 15 | 0 | +15 | 2,632 | 2,426 | +206 | '23/06/02 | 26.15 | +2.35 | +9.87 | 15,286 | 3,496 | 2,036 | +1,460 | 7,188 | 4.79 | 0 | 0 | 0 | 20 | 0 | +20 | 3,516 | 2,036 | +1,480 | '23/06/01 | 23.8 | +1.9 | +8.68 | 8,552 | 2,043 | 1,173 | +870 | 5,723 | 3.81 | 0 | 0 | 0 | 241 | 0 | +241 | 2,284 | 1,173 | +1,111 | '23/05/31 | 21.9 | +0.4 | +1.86 | 1,109 | 442 | 110 | +332 | 4,929 | 3.28 | 0 | 0 | 0 | 0 | 26 | -26 | 442 | 136 | +306 | '23/05/30 | 21.5 | -0.25 | -1.15 | 1,198 | 156 | 361 | -205 | 4,577 | 3.05 | 0 | 0 | 0 | 0 | 20 | -20 | 156 | 381 | -225 | '23/05/29 | 21.75 | +0.8 | +3.82 | 1,444 | 627 | 221 | +406 | 4,812 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 627 | 221 | +406 | '23/05/26 | 20.95 | -1.05 | -4.77 | 3,136 | 551 | 614 | -63 | 4,403 | 2.93 | 0 | 0 | 0 | 33 | 30 | +3 | 584 | 644 | -60 | '23/05/25 | 22 | -0.25 | -1.12 | 1,086 | 145 | 247 | -102 | 4,381 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 247 | -102 | '23/05/24 | 22.25 | -0.3 | -1.33 | 2,002 | 208 | 474 | -266 | 4,443 | 2.96 | 0 | 0 | 0 | 0 | 33 | -33 | 208 | 507 | -299 | '23/05/23 | 22.55 | -0.25 | -1.1 | 2,770 | 369 | 484 | -115 | 4,640 | 3.09 | 0 | 0 | 0 | 0 | 40 | -40 | 369 | 524 | -155 | '23/05/22 | 22.8 | +1.15 | +5.31 | 3,903 | 1,113 | 685 | +428 | 4,759 | 3.17 | 0 | 0 | 0 | 25 | 0 | +25 | 1,138 | 685 | +453 | '23/05/19 | 21.65 | -0.2 | -0.92 | 2,141 | 478 | 329 | +149 | 4,613 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 329 | +149 | '23/05/18 | 21.85 | +0.25 | +1.16 | 2,677 | 783 | 312 | +471 | 4,509 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 783 | 312 | +471 | '23/05/17 | 21.6 | +1 | +4.85 | 4,512 | 1,517 | 321 | +1,196 | 4,102 | 2.73 | 0 | 0 | 0 | 0 | 30 | -30 | 1,517 | 351 | +1,166 | '23/05/16 | 20.6 | -0.35 | -1.67 | 1,979 | 305 | 241 | +64 | 2,903 | 1.93 | 0 | 144 | -144 | 0 | 20 | -20 | 305 | 405 | -100 | '23/05/15 | 20.95 | -0.65 | -3.01 | 3,506 | 340 | 792 | -452 | 2,861 | 1.9 | 0 | 0 | 0 | 0 | 10 | -10 | 340 | 802 | -462 | '23/05/12 | 21.6 | +0.1 | +0.47 | 2,587 | 608 | 388 | +220 | 3,061 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 608 | 388 | +220 | '23/05/11 | 21.5 | -0.15 | -0.69 | 7,845 | 630 | 1,551 | -921 | 2,825 | 1.88 | 0 | 0 | 0 | 10 | 0 | +10 | 640 | 1,551 | -911 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 21.65 | +1.35 | +6.65 | 10,433 | 2,076 | 1,211 | +865 | 3,680 | 2.45 | 0 | 0 | 0 | 80 | 0 | +80 | 2,156 | 1,211 | +945 | '23/05/09 | 20.3 | -0.2 | -0.98 | 2,806 | 192 | 925 | -733 | 2,662 | 1.77 | 0 | 0 | 0 | 30 | 0 | +30 | 222 | 925 | -703 | '23/05/08 | 20.5 | +0.95 | +4.86 | 2,720 | 943 | 361 | +582 | 3,380 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 943 | 361 | +582 | '23/05/05 | 19.55 | +0.1 | +0.51 | 1,757 | 116 | 454 | -338 | 2,800 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 454 | -338 | '23/05/04 | 19.45 | +0.3 | +1.57 | 1,158 | 351 | 205 | +146 | 3,130 | 2.08 | 0 | 0 | 0 | 0 | 32 | -32 | 351 | 237 | +114 | '23/05/03 | 19.15 | -0.5 | -2.54 | 1,489 | 152 | 334 | -182 | 2,981 | 1.98 | 0 | 0 | 0 | 0 | 50 | -50 | 152 | 384 | -232 | '23/05/02 | 19.65 | -0.25 | -1.26 | 3,341 | 165 | 767 | -602 | 3,142 | 2.09 | 0 | 0 | 0 | 80 | 0 | +80 | 245 | 767 | -522 | '23/04/28 | 19.9 | +0.8 | +4.19 | 3,026 | 651 | 479 | +172 | 3,587 | 2.39 | 0 | 0 | 0 | 100 | 0 | +100 | 751 | 479 | +272 | '23/04/27 | 19.1 | +0.25 | +1.33 | 1,476 | 249 | 342 | -93 | 3,381 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 342 | -93 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|