| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.85 | 31.8 | +0.05 | +0.16% | 2.67% | 32.1 | 32.45 | 31.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 795 | 2,538萬 | 561 | 1.4張/筆 | 31.94元 | 1.58 | 63.7 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,497 | 4,796萬 | 997 | 1.5張/筆 | 32.04元 | -0.6 (-1.85%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.16%) 財報評分: 最新43分 / 平均42分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 147 | 171 | -24 | 買→3賣 | 3,004 | 2.73% | 48,117 | 49,334 | -1,216 | 1.1% | 金額(元) | 469萬 | 546萬 | -76.7萬 | - | - | 16.8億 | 17.1億 | -3,284萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連賣10日 | - | - | 2,479 | 3,515 | -1,036 | 0.94% | 金額(元) | 0 | 3.19萬 | -3.19萬 | - | - | 8,675萬 | 1.21億 | -3,403萬 | - | 總計 | 張數 | 147 | 172 | -25 | 買→3賣 | - | - | 50,596 | 52,849 | -2,252 | 2.03% | 金額(元) | 469萬 | 549萬 | -79.8萬 | - | - | 17.6億 | 18.3億 | -6,687萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 147 | 171 | -24 | 買→3賣 | - | - | 48,117 | 49,334 | -1,216 | 1.1% | 金額(元) | 469萬 | 546萬 | -76.7萬 | - | - | 16.8億 | 17.1億 | -3,284萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 147 | 171 | -24 | 買→3賣 | 3,004 | 2.73% | 48,117 | 49,334 | -1,216 | 1.1% | 金額(元) | 469萬 | 546萬 | -76.7萬 | - | - | 16.8億 | 17.1億 | -3,284萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 571 | 1,603 | -1,032 | 0.93% | 金額(元) | 0 | 0 | 0 | - | - | 2,015萬 | 5,528萬 | -3,513萬 | - | 避險 | 張數 | 0 | 1 | -1 | 買→3賣 | - | - | 1,908 | 1,912 | -4 | 0% | 金額(元) | 0 | 3.19萬 | -3.19萬 | - | - | 6,661萬 | 6,550萬 | +110萬 | - | 合計 | 張數 | 0 | 1 | -1 | 連賣10日 | - | - | 2,479 | 3,515 | -1,036 | 0.94% | 金額(元) | 0 | 3.19萬 | -3.19萬 | - | - | 8,675萬 | 1.21億 | -3,403萬 | - | 總計 | 張數 | 147 | 172 | -25 | 買→3賣 | - | - | 50,596 | 52,849 | -2,252 | 2.03% | 金額(元) | 469萬 | 549萬 | -79.8萬 | - | - | 17.6億 | 18.3億 | -6,687萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32 (425) | 32.28 (680) | 33.3 (2,180) | 33.39 (4,095) | 35.71 (1.82萬) | 35.14 (4.32萬) | 33.99 (6.24萬) | 33.98 (10.5萬) | 33.78 (11.2萬) | 33.6 (12.1萬) | 33.83 (12.9萬) | 34.05 (13.2萬) | 34.81 (4.81萬) | 每股賣出均價 (累計賣張) | 32.01 (651) | 32.47 (1,705) | 32.85 (2,641) | 33.19 (6,554) | 35.33 (1.9萬) | 34.98 (4.42萬) | 33.9 (6.37萬) | 33.89 (10.7萬) | 33.73 (11.2萬) | 33.53 (12.2萬) | 33.81 (13萬) | 34.11 (13.3萬) | 34.62 (4.93萬) | 買賣超張數 (佔發行量) | -226 (0.2%) | -1,025 (0.93%) | -461 (0.42%) | -2,459 (2.22%) | -795 (0.72%) | -941 (0.85%) | -1,359 (1.23%) | -1,286 (1.16%) | -661 (0.6%) | -1,212 (1.09%) | -738 (0.67%) | -1,296 (1.17%) | -1,216 (1.1%) | 買賣超金額 (佔成交額) | -724萬 (9.87%) | -3,341萬 (21.4%) | -1,415萬 (4.22%) | -8,077萬 (9.17%) | -2,103萬 (0.57%) | -2,567萬 (0.29%) | -3,997萬 (0.31%) | -3,385萬 (0.16%) | -1,643萬 (0.07%) | -3,271萬 (0.13%) | -2,300萬 (0.07%) | -5,263萬 (0.13%) | -3,284萬 (0.34%) | 目前股價 31.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.46 (397) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.02 (266) | 35.15 (468) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -266 (0.24%) | -71.2 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -853萬 (0.03%) | +476萬 (0.01%) | 0 (0%) | 目前股價 31.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.09 (7) | 33.77 (16) | 36.75 (422) | 35.22 (2,268) | 33.03 (4,964) | 33.37 (6,501) | 33.23 (6,819) | 33.16 (7,026) | 33.55 (7,708) | 33.92 (8,077) | 35 (2,479) | 每股賣出均價 (累計賣張) | 32.03 (9.5) | 32.23 (13.2) | 33.14 (26.4) | 32.83 (214) | 35.81 (1,032) | 35.07 (2,721) | 33.15 (5,339) | 33.09 (7,265) | 32.64 (8,934) | 32.61 (9,149) | 32.96 (9,830) | 33.33 (1.04萬) | 34.36 (3,515) | 買賣超張數 (佔發行量) | -9.5 (0.01%) | -13.2 (0.01%) | -19.4 (0.02%) | -198 (0.18%) | -610 (0.55%) | -453 (0.41%) | -374 (0.34%) | -765 (0.69%) | -2,115 (1.91%) | -2,124 (1.92%) | -2,122 (1.92%) | -2,322 (2.1%) | -1,036 (0.94%) | 買賣超金額 (佔成交額) | -30.4萬 (0.41%) | -42.4萬 (0.27%) | -63.5萬 (0.19%) | -647萬 (0.74%) | -2,145萬 (0.59%) | -1,553萬 (0.18%) | -1,298萬 (0.1%) | -2,346萬 (0.11%) | -6,501萬 (0.28%) | -6,539萬 (0.25%) | -6,536萬 (0.2%) | -7,268萬 (0.18%) | -3,403萬 (0.35%) | 目前股價 31.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32 (425) | 32.28 (680) | 33.31 (2,187) | 33.39 (4,111) | 35.74 (1.87萬) | 35.15 (4.55萬) | 33.92 (6.73萬) | 33.95 (11.2萬) | 33.75 (11.8萬) | 33.57 (12.8萬) | 33.81 (13.7萬) | 34.1 (14萬) | 34.82 (5.06萬) | 每股賣出均價 (累計賣張) | 32.01 (660) | 32.47 (1,718) | 32.85 (2,667) | 33.18 (6,768) | 35.35 (2.01萬) | 34.98 (4.69萬) | 33.84 (6.91萬) | 33.84 (11.4萬) | 33.65 (12.1萬) | 33.47 (13.2萬) | 33.75 (14萬) | 34.06 (14.4萬) | 34.6 (5.28萬) | 買賣超張數 (佔發行量) | -236 (0.21%) | -1,038 (0.94%) | -480 (0.43%) | -2,657 (2.4%) | -1,405 (1.27%) | -1,394 (1.26%) | -1,733 (1.57%) | -2,051 (1.85%) | -2,776 (2.51%) | -3,336 (3.01%) | -3,127 (2.82%) | -3,689 (3.33%) | -2,252 (2.03%) | 買賣超金額 (佔成交額) | -754萬 (10.28%) | -3,383萬 (21.67%) | -1,479萬 (4.41%) | -8,725萬 (9.91%) | -4,248萬 (1.16%) | -4,120萬 (0.47%) | -5,295萬 (0.42%) | -5,731萬 (0.27%) | -8,144萬 (0.35%) | -9,810萬 (0.38%) | -9,689萬 (0.3%) | -1.21億 (0.3%) | -6,687萬 (0.68%) |
目前股價 31.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32 (425) | 32.28 (680) | 33.3 (2,180) | 33.39 (4,095) | 35.71 (1.82萬) | 35.14 (4.32萬) | 33.99 (6.24萬) | 33.98 (10.5萬) | 33.78 (11.2萬) | 33.6 (12.1萬) | 33.83 (12.9萬) | 33.83 (12.9萬) | 34.81 (4.81萬) | 每股賣出均價 (累計賣張) | 32.01 (651) | 32.47 (1,705) | 32.85 (2,641) | 33.19 (6,554) | 35.33 (1.9萬) | 34.98 (4.42萬) | 33.9 (6.37萬) | 33.89 (10.7萬) | 33.73 (11.2萬) | 33.53 (12.2萬) | 33.81 (13萬) | 33.82 (13萬) | 34.62 (4.93萬) | 買賣超張數 (佔發行量) | -226 (0.2%) | -1,025 (0.93%) | -461 (0.42%) | -2,459 (2.22%) | -795 (0.72%) | -941 (0.85%) | -1,359 (1.23%) | -1,286 (1.16%) | -661 (0.6%) | -1,212 (1.09%) | -738 (0.67%) | -840 (0.76%) | -1,216 (1.1%) | 買賣超金額 (佔成交額) | -724萬 (9.87%) | -3,341萬 (21.4%) | -1,415萬 (4.22%) | -8,077萬 (9.17%) | -2,103萬 (0.57%) | -2,567萬 (0.29%) | -3,997萬 (0.31%) | -3,385萬 (0.16%) | -1,643萬 (0.07%) | -3,271萬 (0.13%) | -2,300萬 (0.07%) | -2,732萬 (0.07%) | -3,284萬 (0.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32 (425) | 32.28 (680) | 33.3 (2,180) | 33.39 (4,095) | 35.71 (1.82萬) | 35.14 (4.32萬) | 33.99 (6.24萬) | 33.98 (10.5萬) | 33.78 (11.2萬) | 33.6 (12.1萬) | 33.83 (12.9萬) | 34.05 (13.2萬) | 34.81 (4.81萬) | 每股賣出均價 (累計賣張) | 32.01 (651) | 32.47 (1,705) | 32.85 (2,641) | 33.19 (6,554) | 35.33 (1.9萬) | 34.98 (4.42萬) | 33.9 (6.37萬) | 33.89 (10.7萬) | 33.73 (11.2萬) | 33.53 (12.2萬) | 33.81 (13萬) | 34.11 (13.3萬) | 34.62 (4.93萬) | 買賣超張數 (佔發行量) | -226 (0.2%) | -1,025 (0.93%) | -461 (0.42%) | -2,459 (2.22%) | -795 (0.72%) | -941 (0.85%) | -1,359 (1.23%) | -1,286 (1.16%) | -661 (0.6%) | -1,212 (1.09%) | -738 (0.67%) | -1,296 (1.17%) | -1,216 (1.1%) | 買賣超金額 (佔成交額) | -724萬 (9.87%) | -3,341萬 (21.4%) | -1,415萬 (4.22%) | -8,077萬 (9.17%) | -2,103萬 (0.57%) | -2,567萬 (0.29%) | -3,997萬 (0.31%) | -3,385萬 (0.16%) | -1,643萬 (0.07%) | -3,271萬 (0.13%) | -2,300萬 (0.07%) | -5,263萬 (0.13%) | -3,284萬 (0.34%) | 目前股價 31.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.46 (397) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.02 (266) | 35.15 (468) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -266 (0.24%) | -71.2 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -853萬 (0.03%) | +476萬 (0.01%) | 0 (0%) | 目前股價 31.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 36.94 (84) | 35.65 (504) | 35.19 (584) | 34.57 (1,165) | 33.65 (1,483) | 33.63 (1,501) | 34.88 (2,184) | 35.84 (2,553) | 35.29 (571) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 34.09 (6) | 34.09 (6) | 36.6 (530) | 36.01 (990) | 33.26 (2,753) | 33.4 (3,884) | 32.58 (5,552) | 32.54 (5,764) | 33.08 (6,445) | 33.63 (7,014) | 34.49 (1,603) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -6 (0.01%) | -6 (0.01%) | -446 (0.4%) | -486 (0.44%) | -2,169 (1.96%) | -2,719 (2.46%) | -4,069 (3.68%) | -4,263 (3.85%) | -4,261 (3.85%) | -4,461 (4.03%) | -1,032 (0.93%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -20.5萬 (0.06%) | -20.5萬 (0.02%) | -1,630萬 (0.45%) | -1,770萬 (0.2%) | -7,101萬 (0.56%) | -8,945萬 (0.43%) | -1.31億 (0.56%) | -1.37億 (0.52%) | -1.37億 (0.43%) | -1.44億 (0.36%) | -3,513萬 (0.36%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.09 (7) | 33.77 (16) | 36.7 (338) | 35.1 (1,764) | 32.74 (4,380) | 33.11 (5,336) | 33.11 (5,336) | 33.03 (5,524) | 33.03 (5,524) | 33.03 (5,524) | 34.91 (1,908) | 每股賣出均價 (累計賣張) | 32.03 (9.5) | 32.23 (13.2) | 32.86 (20.4) | 32.8 (208) | 34.98 (502) | 34.53 (1,730) | 33.03 (2,586) | 32.73 (3,381) | 32.73 (3,381) | 32.73 (3,385) | 32.73 (3,385) | 32.73 (3,385) | 34.26 (1,912) | 買賣超張數 (佔發行量) | -9.5 (0.01%) | -13.2 (0.01%) | -13.4 (0.01%) | -192 (0.17%) | -164 (0.15%) | +33.5 (0.03%) | +1,795 (1.62%) | +1,954 (1.77%) | +1,954 (1.77%) | +2,139 (1.93%) | +2,139 (1.93%) | +2,139 (1.93%) | -4.07 (0%) | 買賣超金額 (佔成交額) | -30.4萬 (0.41%) | -42.4萬 (0.27%) | -43.1萬 (0.13%) | -627萬 (0.71%) | -515萬 (0.14%) | +216萬 (0.02%) | +5,803萬 (0.46%) | +6,600萬 (0.32%) | +6,600萬 (0.28%) | +7,166萬 (0.27%) | +7,166萬 (0.22%) | +7,166萬 (0.18%) | +110萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.09 (7) | 33.77 (16) | 36.75 (422) | 35.22 (2,268) | 33.03 (4,964) | 33.37 (6,501) | 33.23 (6,819) | 33.16 (7,026) | 33.55 (7,708) | 33.92 (8,077) | 35 (2,479) | 每股賣出均價 (累計賣張) | 32.03 (9.5) | 32.23 (13.2) | 33.14 (26.4) | 32.83 (214) | 35.81 (1,032) | 35.07 (2,721) | 33.15 (5,339) | 33.09 (7,265) | 32.64 (8,934) | 32.61 (9,149) | 32.96 (9,830) | 33.33 (1.04萬) | 34.36 (3,515) | 買賣超張數 (佔發行量) | -9.5 (0.01%) | -13.2 (0.01%) | -19.4 (0.02%) | -198 (0.18%) | -610 (0.55%) | -453 (0.41%) | -374 (0.34%) | -765 (0.69%) | -2,115 (1.91%) | -2,124 (1.92%) | -2,122 (1.92%) | -2,322 (2.1%) | -1,036 (0.94%) | 買賣超金額 (佔成交額) | -30.4萬 (0.41%) | -42.4萬 (0.27%) | -63.5萬 (0.19%) | -647萬 (0.74%) | -2,145萬 (0.59%) | -1,553萬 (0.18%) | -1,298萬 (0.1%) | -2,346萬 (0.11%) | -6,501萬 (0.28%) | -6,539萬 (0.25%) | -6,536萬 (0.2%) | -7,268萬 (0.18%) | -3,403萬 (0.35%) | 目前股價 31.85元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 32 (425) | 32.28 (680) | 33.31 (2,187) | 33.39 (4,111) | 35.74 (1.87萬) | 35.15 (4.55萬) | 33.92 (6.73萬) | 33.95 (11.2萬) | 33.75 (11.8萬) | 33.57 (12.8萬) | 33.81 (13.7萬) | 34.1 (14萬) | 34.82 (5.06萬) | 每股賣出均價 (累計賣張) | 32.01 (660) | 32.47 (1,718) | 32.85 (2,667) | 33.18 (6,768) | 35.35 (2.01萬) | 34.98 (4.69萬) | 33.84 (6.91萬) | 33.84 (11.4萬) | 33.65 (12.1萬) | 33.47 (13.2萬) | 33.75 (14萬) | 34.06 (14.4萬) | 34.6 (5.28萬) | 買賣超張數 (佔發行量) | -236 (0.21%) | -1,038 (0.94%) | -480 (0.43%) | -2,657 (2.4%) | -1,405 (1.27%) | -1,394 (1.26%) | -1,733 (1.57%) | -2,051 (1.85%) | -2,776 (2.51%) | -3,336 (3.01%) | -3,127 (2.82%) | -3,689 (3.33%) | -2,252 (2.03%) | 買賣超金額 (佔成交額) | -754萬 (10.28%) | -3,383萬 (21.67%) | -1,479萬 (4.41%) | -8,725萬 (9.91%) | -4,248萬 (1.16%) | -4,120萬 (0.47%) | -5,295萬 (0.42%) | -5,731萬 (0.27%) | -8,144萬 (0.35%) | -9,810萬 (0.38%) | -9,689萬 (0.3%) | -1.21億 (0.3%) | -6,687萬 (0.68%) |
目前股價 31.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 31.85 | +0.05 | +0.16 | 795 | 147 | 171 | -24 | 3,004 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 147 | 172 | -25 | '24/04/22 | 31.8 | -0.6 | -1.85 | 1,497 | 278 | 480 | -202 | 3,012 | 2.74 | 0 | 0 | 0 | 0 | 8.5 | -8.5 | 278 | 488 | -210 | '24/04/19 | 32.4 | -1.6 | -4.71 | 2,527 | 255 | 1,054 | -799 | 3,140 | 2.86 | 0 | 0 | 0 | 0 | 3.67 | -3.67 | 255 | 1,058 | -803 | '24/04/18 | 34 | +1.5 | +4.62 | 4,093 | 1,208 | 627 | +581 | 3,840 | 3.5 | 0 | 0 | 0 | 7 | 12.9 | -5.87 | 1,215 | 640 | +575 | '24/04/17 | 32.5 | +0.75 | +2.36 | 1,226 | 292 | 309 | -17 | 3,170 | 2.88 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 292 | 309 | -17.3 | '24/04/16 | 31.75 | -1.75 | -5.22 | 3,397 | 384 | 707 | -323 | 3,102 | 2.82 | 0 | 0 | 0 | 2 | 80.7 | -78.7 | 386 | 788 | -402 | '24/04/15 | 33.5 | +0.35 | +1.06 | 2,563 | 361 | 661 | -300 | 3,324 | 3.03 | 0 | 0 | 0 | 6 | 10.4 | -4.37 | 367 | 671 | -304 | '24/04/12 | 33.15 | -0.05 | -0.15 | 1,870 | 147 | 581 | -434 | 3,484 | 3.17 | 0 | 0 | 0 | 0 | 2.91 | -2.91 | 147 | 584 | -437 | '24/04/11 | 33.2 | -1.65 | -4.73 | 5,858 | 629 | 1,348 | -719 | 3,828 | 3.48 | 0 | 0 | 0 | 0 | 90.2 | -90.2 | 629 | 1,438 | -809 | '24/04/10 | 34.85 | -0.55 | -1.55 | 2,647 | 394 | 616 | -222 | 4,487 | 4.09 | 0 | 0 | 0 | 1 | 3.07 | -2.07 | 395 | 619 | -224 | '24/04/09 | 35.4 | -1 | -2.75 | 2,922 | 425 | 568 | -143 | 4,713 | 4.29 | 0 | 0 | 0 | 5 | 1.9 | +3.1 | 430 | 570 | -140 | '24/04/08 | 36.4 | -0.3 | -0.82 | 2,747 | 446 | 627 | -181 | 4,867 | 4.43 | 0 | 0 | 0 | 2 | 27 | -25 | 448 | 654 | -206 | '24/04/03 | 36.7 | -0.3 | -0.81 | 4,670 | 1,124 | 794 | +330 | 5,252 | 4.78 | 0 | 0 | 0 | 3 | 100 | -97 | 1,127 | 894 | +233 | '24/04/02 | 37 | +1.7 | +4.82 | 4,502 | 1,077 | 677 | +400 | 4,931 | 4.49 | 0 | 0 | 0 | 7 | 149 | -142 | 1,084 | 826 | +258 | '24/04/01 | 35.3 | -0.8 | -2.22 | 3,991 | 822 | 496 | +326 | 4,531 | 4.13 | 0 | 0 | 0 | 0 | 97.4 | -97.4 | 822 | 593 | +229 | '24/03/29 | 36.1 | -0.45 | -1.23 | 5,601 | 576 | 1,297 | -721 | 4,211 | 3.83 | 0 | 0 | 0 | 0 | 44 | -44 | 576 | 1,341 | -765 | '24/03/28 | 36.55 | +0.05 | +0.14 | 13,987 | 2,293 | 1,882 | +411 | 4,930 | 4.49 | 0 | 0 | 0 | 238 | 236 | +2.01 | 2,531 | 2,118 | +413 | '24/03/27 | 36.5 | -0.45 | -1.22 | 10,296 | 1,590 | 1,961 | -371 | 4,668 | 4.25 | 0 | 0 | 0 | 10 | 137 | -127 | 1,600 | 2,098 | -498 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 36.95 | +2.7 | +7.88 | 23,918 | 5,012 | 3,762 | +1,250 | 5,074 | 4.62 | 0 | 0 | 0 | 131 | 23.1 | +108 | 5,143 | 3,785 | +1,358 | '24/03/25 | 34.25 | +0.8 | +2.39 | 3,589 | 780 | 416 | +364 | 3,819 | 3.48 | 0 | 0 | 0 | 10.2 | 3 | +7.16 | 790 | 419 | +371 | '24/03/22 | 33.45 | +1.05 | +3.24 | 2,535 | 390 | 216 | +174 | 3,479 | 3.17 | 0 | 0 | 0 | 34 | 11.5 | +22.5 | 424 | 227 | +197 | '24/03/21 | 32.4 | +0.1 | +0.31 | 1,043 | 198 | 98.4 | +99.6 | 3,302 | 3.01 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 199 | 100 | +99 | '24/03/20 | 32.3 | -0.6 | -1.82 | 1,678 | 80 | 535 | -455 | 3,194 | 2.91 | 0 | 0 | 0 | 71 | 9.64 | +61.4 | 151 | 545 | -394 | '24/03/19 | 32.9 | +0.25 | +0.77 | 1,694 | 405 | 438 | -33 | 3,649 | 3.32 | 0 | 0 | 0 | 3 | 1.17 | +1.83 | 408 | 439 | -31.2 | '24/03/18 | 32.65 | -0.55 | -1.66 | 1,786 | 220 | 233 | -12.9 | 3,696 | 3.36 | 0 | 0 | 0 | 65 | 0.35 | +64.6 | 285 | 233 | +51.8 | '24/03/15 | 33.2 | 0 | 0 | 1,144 | 194 | 232 | -38 | 3,684 | 3.35 | 0 | 0 | 0 | 80 | 0.04 | +80 | 274 | 232 | +42 | '24/03/14 | 33.2 | -0.35 | -1.04 | 1,549 | 493 | 198 | +295 | 3,713 | 3.38 | 0 | 0 | 0 | 16 | 24.3 | -8.27 | 509 | 222 | +287 | '24/03/13 | 33.55 | -0.75 | -2.19 | 1,935 | 383 | 528 | -145 | 3,422 | 3.11 | 0 | 0 | 0 | 24 | 6.44 | +17.6 | 407 | 534 | -127 | '24/03/12 | 34.3 | +0.7 | +2.08 | 1,886 | 507 | 165 | +342 | 3,571 | 3.25 | 0 | 0 | 0 | 15 | 2.17 | +12.8 | 522 | 167 | +355 | '24/03/11 | 33.6 | +0.1 | +0.3 | 1,411 | 194 | 359 | -165 | 3,243 | 2.95 | 0 | 0 | 0 | 4 | 13.1 | -9.11 | 198 | 372 | -174 | '24/03/08 | 33.5 | -1.75 | -4.96 | 5,086 | 992 | 907 | +85.1 | 3,387 | 3.08 | 0 | 0 | 0 | 11 | 146 | -135 | 1,003 | 1,053 | -49.5 | '24/03/07 | 35.25 | -1.2 | -3.29 | 6,315 | 496 | 1,448 | -952 | 3,425 | 3.12 | 0 | 0 | 0 | 1 | 226 | -225 | 497 | 1,674 | -1,177 | '24/03/06 | 36.45 | +1.55 | +4.44 | 16,385 | 3,745 | 2,394 | +1,351 | 4,348 | 3.96 | 0 | 0 | 0 | 436 | 134 | +302 | 4,181 | 2,528 | +1,653 | '24/03/05 | 34.9 | +0.05 | +0.14 | 2,232 | 337 | 562 | -225 | 2,989 | 2.72 | 0 | 0 | 0 | 0 | 39.5 | -39.5 | 337 | 602 | -265 | '24/03/04 | 34.85 | -0.9 | -2.52 | 4,819 | 313 | 1,100 | -787 | 3,242 | 2.95 | 0 | 0 | 0 | 18 | 13.5 | +4.5 | 331 | 1,114 | -782 | '24/03/01 | 35.75 | -0.45 | -1.24 | 8,304 | 929 | 2,097 | -1,168 | 4,026 | 3.66 | 0 | 0 | 0 | 25 | 236 | -211 | 954 | 2,333 | -1,379 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 36.2 | +1.85 | +5.39 | 13,615 | 2,711 | 1,432 | +1,279 | 5,197 | 4.73 | 0 | 0 | 0 | 386 | 7.77 | +378 | 3,097 | 1,440 | +1,657 | '24/02/27 | 34.35 | -0.1 | -0.29 | 1,777 | 219 | 476 | -257 | 3,931 | 3.58 | 0 | 0 | 0 | 0 | 75.1 | -75.1 | 219 | 551 | -332 | '24/02/26 | 34.45 | +0.7 | +2.07 | 2,886 | 1,071 | 122 | +949 | 4,079 | 3.71 | 0 | 0 | 0 | 83 | 1.66 | +81.3 | 1,154 | 124 | +1,030 | '24/02/23 | 33.75 | -0.5 | -1.46 | 2,348 | 172 | 381 | -209 | 3,137 | 2.85 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 173 | 383 | -209 | '24/02/22 | 34.25 | +0.65 | +1.93 | 3,561 | 680 | 393 | +287 | 3,393 | 3.09 | 0 | 0 | 0 | 10 | 4.3 | +5.7 | 690 | 397 | +293 | '24/02/21 | 33.6 | -0.4 | -1.18 | 2,930 | 445 | 183 | +262 | 3,074 | 2.8 | 0 | 0 | 0 | 1 | 119 | -118 | 446 | 302 | +144 | '24/02/20 | 34 | -0.55 | -1.59 | 4,838 | 624 | 1,167 | -543 | 2,796 | 2.54 | 0 | 0 | 0 | 98 | 9.89 | +88.1 | 722 | 1,177 | -455 | '24/02/19 | 34.55 | -0.35 | -1 | 3,559 | 304 | 670 | -366 | 3,192 | 2.9 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 304 | 671 | -367 | '24/02/16 | 34.9 | -0.25 | -0.71 | 4,425 | 789 | 598 | +191 | 3,708 | 3.37 | 0 | 0 | 0 | 0 | 34.8 | -34.8 | 789 | 633 | +156 | '24/02/15 | 35.15 | +0.65 | +1.88 | 5,813 | 1,319 | 885 | +434 | 3,468 | 3.16 | 0 | 0 | 0 | 58.7 | 4 | +54.7 | 1,378 | 889 | +489 | '24/02/05 | 34.5 | +0.2 | +0.58 | 3,637 | 510 | 565 | -55 | 2,963 | 2.7 | 0 | 0 | 0 | 1 | 12.5 | -11.5 | 511 | 577 | -66.5 | '24/02/02 | 34.3 | -0.7 | -2 | 4,299 | 372 | 794 | -422 | 2,976 | 2.71 | 0 | 0 | 0 | 3 | 70.1 | -67.1 | 375 | 864 | -489 | '24/02/01 | 35 | +0.25 | +0.72 | 8,908 | 1,093 | 1,501 | -408 | 3,479 | 3.17 | 0 | 0 | 0 | 0 | 103 | -103 | 1,093 | 1,604 | -511 | '24/01/31 | 34.75 | +1.6 | +4.83 | 9,179 | 1,432 | 1,559 | -127 | 3,646 | 3.32 | 0 | 0 | 0 | 234 | 48.1 | +186 | 1,666 | 1,607 | +58.5 | '24/01/30 | 33.15 | -0.3 | -0.9 | 2,974 | 519 | 390 | +129 | 3,733 | 3.4 | 0 | 0 | 0 | 0 | 54 | -54 | 519 | 444 | +75 | '24/01/29 | 33.45 | +0.8 | +2.45 | 7,073 | 1,126 | 1,213 | -87 | 3,759 | 3.42 | 0 | 0 | 0 | 60 | 60.2 | -0.16 | 1,186 | 1,273 | -87.2 | '24/01/26 | 32.65 | -0.25 | -0.76 | 1,928 | 623 | 270 | +353 | 3,770 | 3.43 | 0 | 0 | 0 | 4 | 42 | -38 | 627 | 312 | +315 | '24/01/25 | 32.9 | +0.7 | +2.17 | 2,096 | 453 | 400 | +53 | 3,417 | 3.11 | 0 | 0 | 0 | 56 | 69 | -13 | 509 | 469 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 32.2 | -0.6 | -1.83 | 3,997 | 649 | 625 | +24 | 3,280 | 2.98 | 0 | 0 | 0 | 46 | 105 | -59.2 | 695 | 730 | -35.2 | '24/01/23 | 32.8 | +1.85 | +5.98 | 5,847 | 1,365 | 553 | +812 | 3,230 | 2.94 | 0 | 0 | 0 | 198 | 272 | -73.6 | 1,563 | 825 | +738 | '24/01/22 | 30.95 | +0.15 | +0.49 | 608 | 161 | 65 | +96 | 2,407 | 2.19 | 0 | 0 | 0 | 1 | 19.7 | -18.7 | 162 | 84.7 | +77.3 | '24/01/19 | 30.8 | -0.65 | -2.07 | 1,231 | 111 | 234 | -123 | 2,287 | 2.08 | 0 | 0 | 0 | 0 | 31.8 | -31.8 | 111 | 266 | -155 | '24/01/18 | 31.45 | -0.65 | -2.02 | 1,756 | 122 | 456 | -334 | 2,422 | 2.2 | 0 | 0 | 0 | 0 | 29 | -29 | 122 | 485 | -363 | '24/01/17 | 32.1 | +1.1 | +3.55 | 3,244 | 733 | 258 | +475 | 2,728 | 2.48 | 0 | 0 | 0 | 0 | 174 | -174 | 733 | 432 | +301 | '24/01/16 | 31 | -0.9 | -2.82 | 1,080 | 81 | 317 | -236 | 2,271 | 2.06 | 0 | 0 | 0 | 0 | 36.7 | -36.7 | 81 | 354 | -273 | '24/01/15 | 31.9 | +1.25 | +4.08 | 1,874 | 337 | 189 | +148 | 2,494 | 2.27 | 0 | 0 | 0 | 1 | 75.2 | -74.2 | 338 | 264 | +73.8 | '24/01/12 | 30.65 | +0.25 | +0.82 | 1,040 | 227 | 86 | +141 | 2,335 | 2.12 | 0 | 0 | 0 | 0 | 55 | -55 | 227 | 141 | +86 | '24/01/11 | 30.4 | +0.6 | +2.01 | 914 | 94 | 212 | -118 | 2,186 | 1.99 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 94 | 225 | -131 | '24/01/10 | 29.8 | -0.45 | -1.49 | 1,158 | 129 | 277 | -148 | 2,247 | 2.04 | 0 | 0 | 0 | 0 | 8.94 | -8.94 | 129 | 286 | -157 | '24/01/09 | 30.25 | -0.9 | -2.89 | 1,967 | 206 | 433 | -227 | 2,310 | 2.1 | 0 | 0 | 0 | 2 | 22.3 | -20.3 | 208 | 455 | -247 | '24/01/08 | 31.15 | -0.65 | -2.04 | 1,260 | 252 | 355 | -103 | 2,467 | 2.24 | 0 | 0 | 0 | 2 | 4.6 | -2.6 | 254 | 360 | -106 | '24/01/05 | 31.8 | +0.7 | +2.25 | 1,266 | 352 | 149 | +203 | 2,568 | 2.34 | 0 | 0 | 0 | 0 | 22.6 | -22.6 | 352 | 172 | +180 | '24/01/04 | 31.1 | -0.55 | -1.74 | 1,992 | 244 | 643 | -399 | 2,196 | 2 | 0 | 0 | 0 | 0 | 19.7 | -19.7 | 244 | 663 | -419 | '24/01/03 | 31.65 | -0.45 | -1.4 | 1,469 | 238 | 437 | -199 | 2,494 | 2.27 | 0 | 0 | 0 | 1 | 1.8 | -0.8 | 239 | 439 | -200 | '24/01/02 | 32.1 | -1.2 | -3.6 | 2,841 | 238 | 501 | -263 | 2,549 | 2.32 | 0 | 0 | 0 | 6 | 8.29 | -2.29 | 244 | 509 | -265 | '23/12/29 | 33.3 | -0.1 | -0.3 | 4,416 | 438 | 721 | -283 | 2,727 | 2.48 | 0 | 0 | 0 | 3 | 8.48 | -5.48 | 441 | 729 | -289 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 33.4 | +0.7 | +2.14 | 22,747 | 3,021 | 3,577 | -556 | 3,164 | 2.88 | 0 | 0 | 0 | 202 | 111 | +91.7 | 3,223 | 3,688 | -464 | '23/12/27 | 32.7 | +2.95 | +9.92 | 10,675 | 1,178 | 941 | +237 | 3,304 | 3.01 | 0 | 0 | 0 | 136 | 233 | -97.2 | 1,314 | 1,174 | +140 | '23/12/26 | 29.75 | -0.05 | -0.17 | 739 | 208 | 81 | +127 | 2,984 | 2.72 | 0 | 0 | 0 | 0 | 25.8 | -25.8 | 208 | 107 | +101 | '23/12/25 | 29.8 | -0.6 | -1.97 | 1,041 | 79 | 265 | -186 | 2,873 | 2.61 | 0 | 0 | 0 | 0 | 43.3 | -43.3 | 79 | 308 | -229 | '23/12/22 | 30.4 | -0.3 | -0.98 | 1,173 | 275 | 183 | +92 | 3,030 | 2.76 | 0 | 0 | 0 | 9 | 70.1 | -61.1 | 284 | 253 | +30.9 | '23/12/21 | 30.7 | -0.95 | -3 | 2,060 | 480 | 239 | +241 | 2,962 | 2.7 | 0 | 0 | 0 | 23 | 43.6 | -20.6 | 503 | 283 | +220 | '23/12/20 | 31.65 | -0.35 | -1.09 | 2,985 | 330 | 709 | -379 | 2,729 | 2.48 | 0 | 0 | 0 | 69 | 110 | -41.3 | 399 | 819 | -420 | '23/12/19 | 32 | +0.3 | +0.95 | 6,426 | 1,152 | 913 | +239 | 3,190 | 2.9 | 0 | 0 | 0 | 6 | 220 | -214 | 1,158 | 1,133 | +25 | '23/12/18 | 31.7 | +1.75 | +5.84 | 10,472 | 996 | 2,122 | -1,126 | 2,902 | 2.64 | 0 | 0 | 0 | 1,719 | 67.1 | +1,652 | 2,715 | 2,189 | +526 | '23/12/15 | 29.95 | +1.55 | +5.46 | 2,297 | 629 | 42 | +587 | 3,973 | 3.62 | 0 | 0 | 0 | 0 | 24.2 | -24.2 | 629 | 66.2 | +563 | '23/12/14 | 28.4 | -0.15 | -0.53 | 643 | 120 | 147 | -27 | 3,386 | 3.08 | 0 | 0 | 0 | 0 | 4 | -4 | 120 | 151 | -31 | '23/12/13 | 28.55 | -0.2 | -0.7 | 775 | 309 | 16 | +293 | 3,111 | 3.52 | 0 | 0 | 0 | 0 | 4.2 | -4.2 | 309 | 20.2 | +289 | '23/12/12 | 28.75 | -0.25 | -0.86 | 376 | 26 | 145 | -119 | 2,818 | 3.19 | 0 | 0 | 0 | 8.75 | 2.28 | +6.47 | 34.8 | 147 | -113 | '23/12/11 | 29 | +0.25 | +0.87 | 305 | 70 | 11 | +59 | 2,937 | 3.33 | 0 | 0 | 0 | 0 | 1.91 | -1.91 | 70 | 12.9 | +57.1 | '23/12/08 | 28.75 | -0.35 | -1.2 | 550 | 9 | 268 | -259 | 2,873 | 3.25 | 0 | 0 | 0 | 0 | 16 | -16 | 9 | 284 | -275 | '23/12/07 | 29.1 | +0.4 | +1.39 | 738 | 297 | 54 | +243 | 3,132 | 3.55 | 0 | 0 | 0 | 13 | 1 | +12 | 310 | 55 | +255 | '23/12/06 | 28.7 | +0.3 | +1.06 | 462 | 153 | 50 | +103 | 2,889 | 3.27 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | 153 | 51.2 | +102 | '23/12/05 | 28.4 | -0.25 | -0.87 | 443 | 66 | 220 | -154 | 2,786 | 3.16 | 0 | 0 | 0 | 0 | 4.74 | -4.74 | 66 | 225 | -159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 28.65 | +0.4 | +1.42 | 772 | 321 | 61 | +260 | 2,952 | 3.34 | 0 | 0 | 0 | 0 | 6.31 | -6.31 | 321 | 67.3 | +254 | '23/12/01 | 28.25 | +0.2 | +0.71 | 696 | 109 | 136 | -27 | 2,692 | 3.05 | 0 | 0 | 0 | 0 | 41.4 | -41.4 | 109 | 177 | -68.4 | '23/11/30 | 28.05 | -0.6 | -2.09 | 1,259 | 46 | 216 | -170 | 2,752 | 3.12 | 0 | 0 | 0 | 37 | 29.3 | +7.67 | 83 | 245 | -162 | '23/11/29 | 28.65 | -0.4 | -1.38 | 796 | 94 | 242 | -148 | 2,922 | 3.31 | 0 | 0 | 0 | 64 | 1.04 | +63 | 158 | 243 | -85 | '23/11/28 | 29.05 | -0.35 | -1.19 | 378 | 62 | 109 | -47 | 3,070 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 109 | -47 | '23/11/27 | 29.4 | +0.5 | +1.73 | 1,080 | 341 | 183 | +158 | 3,234 | 3.66 | 0 | 0 | 0 | 0 | 124 | -124 | 341 | 307 | +33.9 | '23/11/24 | 28.9 | +0.1 | +0.35 | 1,102 | 95 | 303 | -208 | 3,175 | 3.6 | 0 | 0 | 0 | 115 | 1.94 | +113 | 210 | 305 | -94.7 | '23/11/23 | 28.8 | -0.25 | -0.86 | 390 | 16 | 167 | -151 | 3,515 | 3.98 | 0 | 0 | 0 | 0 | 5.58 | -5.58 | 16 | 173 | -157 | '23/11/22 | 29.05 | +0.1 | +0.35 | 249 | 29 | 37 | -8 | 3,666 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 37 | -8 | '23/11/21 | 28.95 | -0.9 | -3.02 | 1,190 | 122 | 194 | -72 | 3,674 | 4.16 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 122 | 196 | -74.1 | '23/11/20 | 29.85 | +0.8 | +2.75 | 655 | 109 | 107 | +2 | 3,746 | 4.24 | 0 | 0 | 0 | 21.2 | 8.16 | +13 | 130 | 115 | +15 | '23/11/17 | 29.05 | +0.25 | +0.87 | 270 | 40 | 25 | +15 | 3,744 | 4.24 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 40 | 25.2 | +14.8 | '23/11/16 | 28.8 | -0.05 | -0.17 | 314 | 81 | 24 | +57 | 3,729 | 4.23 | 0 | 0 | 0 | 0 | 4.25 | -4.25 | 81 | 28.2 | +52.8 | '23/11/15 | 28.85 | -0.9 | -3.03 | 962 | 229 | 71 | +158 | 3,690 | 4.18 | 0 | 0 | 0 | 0 | 152 | -152 | 229 | 223 | +6.28 | '23/11/14 | 29.75 | +0.55 | +1.88 | 208 | 25 | 31 | -6 | 3,532 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 31 | -6 | '23/11/13 | 29.2 | -0.4 | -1.35 | 646 | 190 | 35 | +155 | 3,538 | 4.01 | 0 | 0 | 0 | 0 | 127 | -127 | 190 | 162 | +28 | '23/11/10 | 29.6 | -1 | -3.27 | 554 | 54 | 99 | -45 | 3,383 | 3.83 | 0 | 0 | 0 | 0 | 164 | -164 | 54 | 263 | -209 | '23/11/09 | 30.6 | -0.2 | -0.65 | 354 | 67 | 93 | -26 | 3,428 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 93 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 30.8 | -0.4 | -1.28 | 555 | 31 | 147 | -116 | 3,454 | 3.91 | 0 | 0 | 0 | 14 | 0 | +14 | 45 | 147 | -102 | '23/11/07 | 31.2 | 0 | 0 | 807 | 220 | 83 | +137 | 3,577 | 4.05 | 0 | 0 | 0 | 0 | 42 | -42 | 220 | 125 | +95 | '23/11/06 | 31.2 | +0.65 | +2.13 | 951 | 344 | 55 | +289 | 3,440 | 3.9 | 0 | 0 | 0 | 20 | 80 | -60 | 364 | 135 | +229 | '23/11/03 | 30.55 | +0.15 | +0.49 | 611 | 242 | 51 | +191 | 3,151 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 51 | +191 | '23/11/02 | 30.4 | -0.35 | -1.14 | 480 | 90 | 54 | +36 | 3,010 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 54 | +36 | '23/11/01 | 30.75 | +1.25 | +4.24 | 989 | 216 | 95 | +121 | 3,001 | 3.4 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 216 | 97 | +119 | '23/10/31 | 29.5 | -0.85 | -2.8 | 738 | 224 | 67 | +157 | 2,928 | 3.32 | 0 | 0 | 0 | 0 | 4 | -4 | 224 | 71 | +153 | '23/10/30 | 30.35 | +0.05 | +0.17 | 1,196 | 287 | 90 | +197 | 2,796 | 3.17 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 287 | 90.3 | +197 | '23/10/27 | 30.3 | -0.05 | -0.16 | 1,987 | 195 | 663 | -468 | 2,123 | 2.4 | 0 | 0 | 0 | 25 | 7.36 | +17.6 | 220 | 670 | -450 | '23/10/26 | 30.35 | +1.75 | +6.12 | 2,327 | 519 | 182 | +337 | 3,162 | 3.58 | 0 | 0 | 0 | 0.1 | 14 | -13.9 | 519 | 196 | +323 | '23/10/25 | 28.6 | -0.4 | -1.38 | 378 | 21 | 73 | -52 | 2,243 | 2.54 | 0 | 0 | 0 | 0 | 15 | -15 | 21 | 88 | -67 | '23/10/24 | 29 | +0.9 | +3.2 | 383 | 63 | 36 | +27 | 2,279 | 2.58 | 0 | 0 | 0 | 42 | 4.04 | +38 | 105 | 40 | +65 | '23/10/23 | 28.1 | +0.35 | +1.26 | 233 | 53 | 16 | +37 | 2,134 | 2.42 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 53 | 16.1 | +36.9 | '23/10/20 | 27.75 | +0.05 | +0.18 | 415 | 78 | 87 | -9 | 2,093 | 2.37 | 0 | 0 | 0 | 0 | 8.04 | -8.04 | 78 | 95 | -17 | '23/10/19 | 27.7 | +0.35 | +1.28 | 78.9 | 27 | 17 | +10 | 2,084 | 2.36 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 17 | +10 | '23/10/18 | 27.35 | -0.35 | -1.26 | 247 | 32 | 21 | +11 | 2,071 | 2.34 | 0 | 0 | 0 | 0 | 31.1 | -31.1 | 32 | 52.1 | -20.1 | '23/10/17 | 27.7 | -0.5 | -1.77 | 300 | 20 | 54 | -34 | 2,047 | 2.32 | 0 | 0 | 0 | 0 | 14.7 | -14.7 | 20 | 68.7 | -48.7 | '23/10/16 | 28.2 | -0.1 | -0.35 | 142 | 30 | 6 | +24 | 2,068 | 2.34 | 0 | 0 | 0 | 14 | 4.28 | +9.72 | 44 | 10.3 | +33.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 28.3 | -0.55 | -1.91 | 185 | 10 | 87 | -77 | 2,075 | 2.35 | 0 | 0 | 0 | 3 | 6.35 | -3.35 | 13 | 93.3 | -80.3 | '23/10/12 | 28.85 | +0.8 | +2.85 | 217 | 76 | 16 | +60 | 2,257 | 2.56 | 0 | 0 | 0 | 0 | 5.1 | -5.1 | 76 | 21.1 | +54.9 | '23/10/11 | 28.05 | -0.75 | -2.6 | 378 | 49 | 81 | -32 | 2,191 | 2.48 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 49 | 100 | -51.3 | '23/10/06 | 28.8 | -0.4 | -1.37 | 163 | 11 | 58 | -47 | 2,215 | 2.51 | 0 | 0 | 0 | 3 | 0.59 | +2.41 | 14 | 58.6 | -44.6 | '23/10/05 | 29.2 | +0.2 | +0.69 | 148 | 42 | 43 | -1 | 2,259 | 2.56 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 42 | 43 | -1.02 | '23/10/04 | 29 | -0.55 | -1.86 | 298 | 50 | 61 | -11 | 2,317 | 2.62 | 0 | 0 | 0 | 0 | 29.9 | -29.9 | 50 | 90.9 | -40.9 | '23/10/03 | 29.55 | -0.85 | -2.8 | 369 | 49 | 172 | -123 | 2,883 | 3.27 | 0 | 0 | 0 | 0 | 19.6 | -19.6 | 49 | 192 | -143 | '23/10/02 | 30.4 | +0.5 | +1.67 | 337 | 185 | 14 | +171 | 3,006 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 14 | +171 | '23/09/28 | 29.9 | +0.45 | +1.53 | 218 | 114 | 9 | +105 | 2,835 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 9 | +105 | '23/09/27 | 29.45 | -0.2 | -0.67 | 161 | 30 | 35 | -5 | 2,742 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 35 | -5 | '23/09/26 | 29.65 | +0.4 | +1.37 | 276 | 112 | 16 | +96 | 2,789 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 16 | +96 | '23/09/25 | 29.25 | -0.1 | -0.34 | 202 | 52 | 12 | +40 | 2,693 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 12 | +40 | '23/09/22 | 29.35 | +0.2 | +0.69 | 124 | 24 | 16 | +8 | 2,653 | 3 | 0 | 0 | 0 | 11 | 24 | -13 | 35 | 40 | -5 | '23/09/21 | 29.15 | -0.4 | -1.35 | 387 | 45 | 102 | -57 | 2,646 | 3 | 0 | 0 | 0 | 0 | 18 | -18 | 45 | 120 | -75 | '23/09/20 | 29.55 | -0.55 | -1.83 | 391 | 37 | 31 | +6 | 2,682 | 3.04 | 0 | 0 | 0 | 0 | 9 | -9 | 37 | 40 | -3 | '23/09/19 | 30.1 | -0.5 | -1.63 | 366 | 58 | 99 | -41 | 2,767 | 3.13 | 0 | 0 | 0 | 18 | 0 | +18 | 76 | 99 | -23 | '23/09/18 | 30.6 | +0.45 | +1.49 | 1,004 | 308 | 111 | +197 | 2,806 | 3.18 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 308 | 111 | +197 | '23/09/15 | 30.15 | -0.45 | -1.47 | 491 | 45 | 77 | -32 | 2,664 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 77 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 30.6 | +0.15 | +0.49 | 923 | 404 | 24 | +380 | 2,695 | 3.05 | 0 | 0 | 0 | 16 | 0 | +16 | 420 | 24 | +396 | '23/09/13 | 30.45 | +0.55 | +1.84 | 623 | 263 | 43 | +220 | 2,310 | 2.62 | 0 | 0 | 0 | 43 | 0 | +43 | 306 | 43 | +263 | '23/09/12 | 29.9 | -0.35 | -1.16 | 1,703 | 233 | 499 | -266 | 2,082 | 2.36 | 0 | 0 | 0 | 46 | 0 | +46 | 279 | 499 | -220 | '23/09/11 | 30.25 | +0.65 | +2.2 | 1,001 | 118 | 190 | -72 | 2,149 | 2.43 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 118 | 190 | -72 | '23/09/08 | 29.6 | +0.85 | +2.96 | 716 | 170 | 137 | +33 | 2,185 | 2.47 | 0 | 0 | 0 | 0 | 51.6 | -51.6 | 170 | 189 | -18.6 | '23/09/07 | 28.75 | -0.3 | -1.03 | 280 | 27 | 60 | -33 | 2,251 | 2.55 | 0 | 0 | 0 | 0 | 7 | -7 | 27 | 67 | -40 | '23/09/06 | 29.05 | +0.05 | +0.17 | 239 | 93 | 59 | +34 | 2,276 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 59 | +34 | '23/09/05 | 29 | -0.35 | -1.19 | 312 | 29 | 26 | +3 | 2,238 | 2.53 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 29 | 27.1 | +1.89 | '23/09/04 | 29.35 | -0.5 | -1.68 | 433 | 52 | 108 | -56 | 2,231 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 108 | -56 | '23/09/01 | 29.85 | +1.35 | +4.74 | 911 | 108 | 232 | -124 | 2,275 | 2.58 | 0 | 0 | 0 | 26 | 2 | +24 | 134 | 234 | -100 | '23/08/31 | 28.5 | +0.5 | +1.79 | 390 | 83 | 77 | +6 | 2,385 | 2.7 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 77 | +6 | '23/08/30 | 28 | +0.25 | +0.9 | 781 | 162 | 171 | -9 | 2,377 | 2.69 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 162 | 171 | -9.06 | '23/08/29 | 27.75 | +0.6 | +2.21 | 273 | 56 | 71.3 | -15.3 | 2,372 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 71.3 | -15.3 | '23/08/28 | 27.15 | -0.2 | -0.73 | 374 | 66 | 51 | +15 | 2,380 | 2.7 | 0 | 0 | 0 | 0 | 4 | -4 | 66 | 55 | +11 | '23/08/25 | 27.35 | +0.15 | +0.55 | 547 | 50 | 161 | -111 | 2,360 | 2.67 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 50 | 176 | -126 | '23/08/24 | 27.2 | -0.4 | -1.45 | 702 | 81 | 95 | -14 | 2,463 | 2.79 | 0 | 0 | 0 | 0 | 8 | -8 | 81 | 103 | -22 | '23/08/23 | 27.6 | -0.3 | -1.08 | 1,071 | 525 | 484 | +41 | 2,491 | 2.82 | 0 | 0 | 0 | 0 | 4 | -4 | 525 | 488 | +37 | '23/08/22 | 27.9 | -1.1 | -3.79 | 1,940 | 691 | 182 | +509 | 2,099 | 2.38 | 0 | 0 | 0 | 0 | 112 | -112 | 691 | 294 | +397 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 29 | -0.2 | -0.68 | 366 | 15 | 50 | -35 | 1,569 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 50 | -35 | '23/08/18 | 29.2 | -0.45 | -1.52 | 586 | 58 | 187 | -129 | 1,587 | 1.8 | 0 | 0 | 0 | 0 | 0.91 | -0.91 | 58 | 188 | -130 | '23/08/17 | 29.65 | -0.25 | -0.84 | 555 | 89 | 100 | -11 | 1,657 | 1.87 | 0 | 0 | 0 | 3 | 0.59 | +2.41 | 92 | 101 | -8.59 | '23/08/16 | 29.9 | -0.85 | -2.76 | 1,186 | 231 | 435 | -204 | 1,633 | 1.85 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 231 | 436 | -205 | '23/08/15 | 30.75 | +1.75 | +6.03 | 917 | 275 | 142 | +133 | 1,602 | 1.81 | 0 | 0 | 0 | 14 | 0.17 | +13.8 | 289 | 142 | +147 | '23/08/14 | 29 | -0.85 | -2.85 | 626 | 86 | 143 | -57 | 1,453 | 1.64 | 0 | 0 | 0 | 0 | 27.4 | -27.4 | 86 | 170 | -84.4 | '23/08/11 | 29.85 | +0.65 | +2.23 | 1,074 | 201 | 220 | -19 | 1,427 | 1.61 | 0 | 0 | 0 | 25 | 0 | +25 | 226 | 220 | +6 | '23/08/10 | 29.2 | -0.85 | -2.83 | 1,184 | 82 | 280 | -198 | 1,446 | 1.64 | 0 | 0 | 0 | 1 | 5.41 | -4.41 | 83 | 285 | -202 | '23/08/09 | 30.5 | +0.15 | +0.49 | 563 | 202 | 92 | +110 | 1,819 | 2.06 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 202 | 92.6 | +109 | '23/08/08 | 30.35 | -0.9 | -2.88 | 1,287 | 170 | 265 | -95 | 1,697 | 1.92 | 0 | 0 | 0 | 0 | 2.65 | -2.65 | 170 | 268 | -97.7 | '23/08/07 | 31.25 | -0.65 | -2.04 | 1,006 | 135 | 142 | -7 | 1,771 | 2 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 135 | 142 | -7.18 | '23/08/04 | 31.9 | +0.1 | +0.31 | 675 | 157 | 62 | +95 | 1,810 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 62 | +95 | '23/08/02 | 31.8 | +0.1 | +0.32 | 846 | 151 | 154 | -3 | 1,761 | 1.99 | 0 | 0 | 0 | 0 | 19.4 | -19.4 | 151 | 173 | -22.4 | '23/08/01 | 31.7 | -0.55 | -1.71 | 1,412 | 134 | 150 | -16 | 1,675 | 1.9 | 0 | 0 | 0 | 0 | 57.3 | -57.3 | 134 | 207 | -73.3 | '23/07/31 | 32.25 | -0.55 | -1.68 | 1,106 | 160 | 259 | -99 | 1,768 | 2 | 0 | 0 | 0 | 0 | 22.7 | -22.7 | 160 | 282 | -122 | '23/07/28 | 32.8 | -0.05 | -0.15 | 699 | 81 | 65 | +16 | 1,883 | 2.13 | 0 | 0 | 0 | 0 | 6.63 | -6.63 | 81 | 71.6 | +9.37 | '23/07/27 | 32.85 | +0.3 | +0.92 | 1,221 | 148 | 263 | -115 | 1,880 | 2.13 | 0 | 0 | 0 | 4 | 2.74 | +1.26 | 152 | 266 | -114 | '23/07/26 | 32.55 | -1.95 | -5.65 | 3,110 | 284 | 590 | -306 | 1,945 | 2.2 | 0 | 0 | 0 | 2 | 9.22 | -7.22 | 286 | 599 | -313 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 34.5 | -0.2 | -0.58 | 1,798 | 288 | 386 | -98 | 2,259 | 2.56 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 288 | 386 | -98.1 | '23/07/24 | 34.7 | -1.45 | -4.01 | 3,141 | 233 | 1,360 | -1,127 | 2,357 | 2.67 | 0 | 0 | 0 | 0 | 55.4 | -55.4 | 233 | 1,415 | -1,182 | '23/07/21 | 36.15 | +0.3 | +0.84 | 3,760 | 1,213 | 840 | +373 | 3,487 | 3.95 | 0 | 0 | 0 | 14 | 0 | +14 | 1,227 | 840 | +387 | '23/07/20 | 35.85 | +1.55 | +4.52 | 4,405 | 1,965 | 415 | +1,550 | 3,119 | 3.53 | 0 | 0 | 0 | 46 | 0.07 | +45.9 | 2,011 | 415 | +1,596 | '23/07/19 | 34.3 | -0.5 | -1.44 | 3,126 | 360 | 671 | -311 | 1,561 | 1.77 | 0 | 0 | 0 | 0 | 27.1 | -27.1 | 360 | 698 | -338 | '23/07/18 | 34.8 | -2.05 | -5.56 | 7,347 | 611 | 2,605 | -1,994 | 1,874 | 2.12 | 0 | 0 | 0 | 1 | 209 | -208 | 612 | 2,814 | -2,202 | '23/07/17 | 36.85 | -0.65 | -1.73 | 14,218 | 2,123 | 3,473 | -1,350 | 3,897 | 4.42 | 0 | 0 | 0 | 19 | 35.2 | -16.2 | 2,142 | 3,508 | -1,366 | '23/07/14 | 37.5 | +3.35 | +9.81 | 15,138 | 5,233 | 1,062 | +4,171 | 5,222 | 5.92 | 0 | 0 | 0 | 225 | 271 | -45.3 | 5,458 | 1,333 | +4,126 | '23/07/13 | 34.15 | -0.3 | -0.87 | 1,545 | 228 | 180 | +48 | 1,063 | 1.2 | 0 | 0 | 0 | 10 | 0 | +10 | 238 | 180 | +58 | '23/07/12 | 34.45 | +0.1 | +0.29 | 1,387 | 254 | 237 | +17 | 994 | 1.12 | 0 | 0 | 0 | 8 | 0 | +8 | 262 | 237 | +25 | '23/07/11 | 34.35 | -1.5 | -4.18 | 6,014 | 178 | 2,322 | -2,144 | 963 | 1.09 | 0 | 0 | 0 | 200 | 5.29 | +195 | 378 | 2,327 | -1,949 | '23/07/10 | 35.85 | +1.1 | +3.17 | 6,377 | 948 | 1,869 | -921 | 3,035 | 3.44 | 0 | 0 | 0 | 394 | 21 | +373 | 1,342 | 1,890 | -548 | '23/07/07 | 34.75 | +0.2 | +0.58 | 2,868 | 982 | 335 | +647 | 3,947 | 4.47 | 0 | 0 | 0 | 108 | 5 | +103 | 1,090 | 340 | +750 | '23/07/06 | 34.55 | +0.15 | +0.44 | 1,570 | 397 | 276 | +121 | 3,376 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 276 | +121 | '23/07/05 | 34.4 | -0.45 | -1.29 | 1,499 | 324 | 220 | +104 | 3,271 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 220 | +104 | '23/07/04 | 34.85 | -0.05 | -0.14 | 1,228 | 407 | 137 | +270 | 3,169 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 137 | +270 | '23/07/03 | 34.9 | +0.25 | +0.72 | 1,453 | 447 | 195 | +252 | 2,903 | 3.29 | 0 | 0 | 0 | 50 | 0 | +50 | 497 | 195 | +302 | '23/06/30 | 34.65 | +0.15 | +0.43 | 1,079 | 331 | 189 | +142 | 2,742 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 189 | +142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 34.5 | -1.15 | -3.23 | 2,332 | 308 | 367 | -59 | 2,773 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 367 | -59 | '23/06/28 | 35.65 | +0.7 | +2 | 4,795 | 1,067 | 1,139 | -72 | 2,948 | 3.34 | 0 | 0 | 0 | 0 | 5 | -5 | 1,067 | 1,144 | -77 | '23/06/27 | 34.95 | +1 | +2.95 | 6,946 | 2,686 | 762 | +1,924 | 3,048 | 3.45 | 0 | 0 | 0 | 0 | 10 | -10 | 2,686 | 772 | +1,914 | '23/06/26 | 33.95 | +1.35 | +4.14 | 3,840 | 658 | 1,009 | -351 | 1,093 | 1.24 | 0 | 0 | 0 | 0 | 2 | -2 | 658 | 1,011 | -353 | '23/06/21 | 32.6 | -0.15 | -0.46 | 553 | 66 | 150 | -84 | 1,363 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 150 | -84 | '23/06/20 | 32.75 | +0.15 | +0.46 | 587 | 116 | 170 | -54 | 1,441 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 170 | -54 | '23/06/19 | 32.6 | +0.15 | +0.46 | 910 | 156 | 260 | -104 | 1,499 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 260 | -104 | '23/06/16 | 32.45 | -1.55 | -4.56 | 2,997 | 429 | 332 | +97 | 1,585 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 332 | +97 | '23/06/15 | 34 | -0.15 | -0.44 | 1,675 | 409 | 190 | +219 | 1,547 | 1.75 | 0 | 0 | 0 | 0 | 10 | -10 | 409 | 200 | +209 | '23/06/14 | 34.15 | +0.35 | +1.04 | 1,506 | 305 | 310 | -5 | 1,312 | 1.48 | 0 | 0 | 0 | 0 | 4 | -4 | 305 | 314 | -9 | '23/06/13 | 33.8 | 0 | 0 | 933 | 151 | 130 | +21 | 1,299 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 130 | +21 | '23/06/12 | 33.8 | -1.7 | -4.79 | 2,619 | 297 | 623 | -326 | 1,271 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 623 | -326 | '23/06/09 | 35.5 | +0.3 | +0.85 | 3,971 | 595 | 940 | -345 | 1,589 | 1.8 | 0 | 0 | 0 | 0 | 15 | -15 | 595 | 955 | -360 | '23/06/08 | 35.2 | +2.05 | +6.18 | 4,814 | 829 | 446 | +383 | 1,916 | 2.17 | 0 | 0 | 0 | 0 | 177 | -177 | 829 | 623 | +206 | '23/06/07 | 33.15 | -0.3 | -0.9 | 1,012 | 386 | 60 | +326 | 1,528 | 1.73 | 0 | 0 | 0 | 0 | 15 | -15 | 386 | 75 | +311 | '23/06/06 | 33.45 | +0.3 | +0.9 | 2,058 | 268 | 363 | -95 | 1,222 | 1.38 | 0 | 0 | 0 | 0 | 6 | -6 | 268 | 369 | -101 | '23/06/05 | 33.15 | +1.25 | +3.92 | 1,951 | 552 | 158 | +394 | 1,437 | 1.63 | 0 | 0 | 0 | 0 | 7 | -7 | 552 | 165 | +387 | '23/06/02 | 31.9 | +0.3 | +0.95 | 491 | 49 | 46 | +3 | 948 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 46 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 31.6 | -0.35 | -1.1 | 578 | 64 | 57 | +7 | 949 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 57 | +7 | '23/05/31 | 31.95 | 0 | 0 | 604 | 124 | 44 | +80 | 940 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 44 | +80 | '23/05/30 | 31.95 | -0.05 | -0.16 | 527 | 71 | 147 | -76 | 882 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 147 | -76 | '23/05/29 | 32 | +0.1 | +0.31 | 1,104 | 225 | 124 | +101 | 941 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 124 | +101 | '23/05/26 | 31.9 | -1.3 | -3.92 | 1,611 | 197 | 198 | -1 | 825 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 198 | -1 | '23/05/25 | 33.2 | -0.05 | -0.15 | 2,110 | 230 | 579 | -349 | 822 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 579 | -349 | '23/05/24 | 33.25 | 0 | 0 | 1,100 | 167 | 390 | -223 | 1,156 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 390 | -223 | '23/05/23 | 33.25 | +1.05 | +3.26 | 2,015 | 353 | 189 | +164 | 1,306 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 189 | +164 | '23/05/22 | 32.2 | +0.85 | +2.71 | 1,177 | 305 | 86 | +219 | 1,222 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 86 | +219 | '23/05/19 | 31.35 | -1 | -3.09 | 1,492 | 147 | 535 | -388 | 1,037 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 535 | -388 | '23/05/18 | 32.35 | +0.35 | +1.09 | 2,337 | 601 | 229 | +372 | 1,163 | 1.31 | 0 | 0 | 0 | 4 | 0 | +4 | 605 | 229 | +376 | '23/05/17 | 32 | +1.8 | +5.96 | 2,341 | 360 | 245 | +115 | 706 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 245 | +115 | '23/05/16 | 30.2 | 0 | 0 | 1,158 | 84 | 252 | -168 | 505 | 0.57 | 0 | 0 | 0 | 0 | 181 | -181 | 84 | 433 | -349 | '23/05/15 | 30.2 | -2.3 | -7.08 | 2,535 | 267 | 419 | -152 | 514 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 419 | -152 | '23/05/12 | 32.5 | +0.55 | +1.72 | 2,062 | 354 | 353 | +1 | 505 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 353 | +1 | '23/05/11 | 31.95 | -3.5 | -9.87 | 6,450 | 411 | 887 | -476 | 712 | 0.8 | 0 | 0 | 0 | 30 | 0 | +30 | 441 | 887 | -446 | '23/05/10 | 35.45 | +0.25 | +0.71 | 4,366 | 547 | 425 | +122 | 965 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 425 | +122 | '23/05/09 | 35.2 | -0.9 | -2.49 | 12,292 | 1,308 | 1,723 | -415 | 690 | 0.78 | 0 | 0 | 0 | 140 | 5 | +135 | 1,448 | 1,728 | -280 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 36.1 | +3.25 | +9.89 | 7,912 | 989 | 691 | +298 | 1,009 | 1.14 | 0 | 0 | 0 | 0 | 100 | -100 | 989 | 791 | +198 | '23/05/05 | 32.85 | -0.5 | -1.5 | 1,742 | 195 | 352 | -157 | 667 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 352 | -157 | '23/05/04 | 33.35 | +0.15 | +0.45 | 2,182 | 327 | 292 | +35 | 697 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 292 | +35 | '23/05/03 | 33.2 | +0.05 | +0.15 | 5,480 | 435 | 572 | -137 | 547 | 0.62 | 0 | 0 | 0 | 0 | 55 | -55 | 435 | 627 | -192 | '23/05/02 | 33.15 | +0.65 | +2 | 3,738 | 559 | 304 | +255 | 661 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 304 | +255 | '23/04/28 | 32.5 | -0.55 | -1.66 | 3,428 | 274 | 325 | -51 | 400 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 325 | -51 | '23/04/27 | 33.05 | -0.15 | -0.45 | 2,396 | 243 | 149 | +94 | 441 | 0.5 | 0 | 0 | 0 | 0 | 10 | -10 | 243 | 159 | +84 | '23/04/26 | 33.2 | +0.1 | +0.3 | 5,092 | 389 | 1,092 | -703 | 343 | 0.38 | 0 | 0 | 0 | 16 | 55 | -39 | 405 | 1,147 | -742 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|