Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6177 達麗資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.5 30.45 +0.05 +0.16% 1.81% 30.2 30.75 30.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
202616.8 萬 146 1.4 張/筆 30.59 元 1.52 5.25 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3711,125 萬 159 2.3 張/筆 30.34 元 +0.05 (+0.16%)

連漲連跌: 連4漲  ( +0.5元 / +1.67%)        
財報評分: 最新43分 / 平均42分        上市指數: 16144.85 (124.53 / +0.78%)

   6177 達麗 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 22M05 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,074 1,890 -816連5買→賣 13,390 7,034 +6,356 1.64%
自營商 0 0 0- 0 0 0 0%
合計 1,074 1,890 -816連5買→賣 13,570 3.49% 13,390 7,034 +6,356 1.64%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 52 154 -102連2買→賣 210 362 -152 0.04%
避險 0 0 0- 0 0 0 0%
合計 52 154 -102連2買→賣 210 362 -152 0.04%
總計 1,126 2,044 -918連5買→賣 13,601 7,396 +6,205 1.6%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/19
~05/20
3日
05/18
~05/20
5日
05/16
~05/20
10日
05/09
~05/20
一個月
04/21
~05/20
三個月
02/21
~05/20
半年
21'11/22
~05/20
一年
21'05/21
~05/20
三年
19'05/22
~05/20
五年
17'05/22
~05/20
十年
12'05/21
~05/20
外資不含自營
(佔發行量)
-11
(0%)
+4
(0%)
+120
(0.03%)
-568
(0.15%)
-714
(0.18%)
+5,027
(1.3%)
+5,824
(1.5%)
+9,569
(2.47%)
+4,630
(1.19%)
+4,022
(1.04%)
+4,022
(1.04%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-11
(0%)
+4
(0%)
+120
(0.03%)
-568
(0.15%)
-714
(0.18%)
+5,027
(1.3%)
+5,824
(1.5%)
+9,569
(2.47%)
+4,630
(1.19%)
+7,640
(1.97%)
+10,526
(2.71%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-33
(0.01%)
-242
(0.06%)
自營商自行買賣
(佔發行量)
-3
(0%)
-3
(0%)
-1
(0%)
-136
(0.04%)
-160
(0.04%)
-41
(0.01%)
-193
(0.05%)
-347
(0.09%)
-717
(0.18%)
-611
(0.16%)
-613
(0.16%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-18
(0%)
+12
(0%)
-730
(0.19%)
-730
(0.19%)
-730
(0.19%)
合計
(佔發行量)
-3
(0%)
-3
(0%)
-1
(0%)
-136
(0.04%)
-160
(0.04%)
-41
(0.01%)
-211
(0.05%)
-335
(0.09%)
-1,448
(0.37%)
-1,342
(0.35%)
-1,539
(0.4%)
總計
(佔發行量)
-14
(0%)
+1
(0%)
+119
(0.03%)
-704
(0.18%)
-874
(0.23%)
+4,986
(1.29%)
+5,613
(1.45%)
+9,234
(2.38%)
+3,183
(0.82%)
+6,265
(1.62%)
+8,745
(2.25%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M05 30.5 -0.6 -1.93 5.921.071.89-0.8213.63.490000.050.15-0.11.132.04-0.92
22M04 31.1 -0.4 -1.27 15.74.91.84+3.0514.43.710000.110.07+0.055.011.91+3.1
22M03 31.5 +1 +3.28 12.44.291.59+2.711.42.930000.040.01+0.034.331.6+2.73
22M02 30.5 +0.65 +2.18 5.441.791.03+0.769.122.350000.010.04-0.031.81.07+0.73
22M01 29.85 -0.6 -1.97 6.51.340.68+0.668.42.1600000.09-0.091.340.77+0.57
21M12 30.45 +0.65 +2.18 6.561.141.05+0.098.382.1500000.05-0.051.141.1+0.04
21M11 29.8 -0.7 -2.3 11.81.632.44-0.817.291.870000.040.16-0.131.672.6-0.93
21M10 30.5 -1.7 -5.28 184.735.24-0.518.242.120000.150.12+0.034.895.37-0.48
21M09 32.2 +0.95 +3.04 11.62.781.47+1.3282.060000.180.11+0.072.961.57+1.38
21M08 31.25 +0.05 +0.16 14.93.932.44+1.496.961.830000.080.12-0.044.012.56+1.45
21M07 31.2 +1.55 +5.23 14.53.351.96+1.397.481.960000.090.11-0.023.442.06+1.38
21M06 29.65 +0.2 +0.68 13.32.191.96+0.236.21.630000.060.1-0.042.252.06+0.19
21M05 29.45 -1.55 -5 15.72.663.65-15.761.510000.040.06-0.022.693.71-1.02
21M04 31 -0.15 -0.48 21.52.463.85-1.46.041.580000.160.18-0.022.624.03-1.41
21M03 31.15 +1.2 +4.01 16.22.552.23+0.336.851.80000.260.38-0.112.822.6+0.21
21M02 29.95 +1.25 +4.36 8.561.511.86-0.366.451.690000.070.52-0.441.582.38-0.8
21M01 28.7 -1.3 -4.33 11.91.493.31-1.827.61.990000.040.03+0.011.523.33-1.81
20M12 30 -1.55 -4.91 24.74.633.28+1.348.912.340000.070.3-0.234.73.58+1.12
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
20M11 31.55 +1.9 +6.41 18.62.213.24-1.037.271.910000.160.1+0.072.383.34-0.96
20M10 29.65 +0.85 +2.95 11.63.282.14+1.147.52.190000.230.22+0.023.512.35+1.15
20M09 28.8 -0.2 -0.69 22.72.973.12-0.156.241.820000.30.58-0.283.273.7-0.43
20M08 29 +0.85 +3.02 16.11.553.51-1.966.621.940000.530.38+0.142.083.9-1.82
20M07 28.15 -3.55 -11.2 42.66.438.03-1.67.763.010000.060.0606.498.09-1.6
20M06 31.7 +2.55 +8.75 295.013.14+1.889.163.560000.020.01+0.015.033.14+1.89
20M05 29.15 -0.2 -0.68 15.11.671.27+0.47.342.850000.010+0.011.681.27+0.41
20M04 29.35 +3.6 +13.98 18.91.941.51+0.447.222.810000001.941.51+0.44
20M03 25.75 -1.7 -6.19 14.92.362.39-0.046.892.6800000.03-0.032.362.42-0.07
20M02 27.45 -0.75 -2.66 9.670.811.15-0.356.592.560000000.811.16-0.35
20M01 28.2 -0.45 -1.57 9.910.90.94-0.046.62.560000000.90.95-0.05
19M12 28.65 +0.7 +2.5 8.530.861.32-0.466.742.6200000+00.861.32-0.46
19M11 27.95 +0.6 +2.19 20.51.611.63-0.017.112.760000.080.0801.691.71-0.01
19M10 27.35 +0.55 +2.05 12.92.743.12-0.377.242.8100000.02-0.022.743.14-0.39
19M09 26.8 -0.7 -2.55 4.580.370.76-0.387.692.990000000.370.76-0.39
19M08 27.5 -0.5 -1.79 5.990.290.65-0.368.093.1400000.27-0.260.290.92-0.63
19M07 29.9 +0.05 +0.17 6.360.470.83-0.368.13.310000.010.07-0.060.480.9-0.42
19M06 29.85 -0.85 -2.77 4.50.690.82-0.128.393.420000.130.01+0.120.820.83-0.01
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M05 30.7 -0.8 -2.54 14.82.690.65+2.048.533.480000.160.01+0.152.840.66+2.19
19M04 31.5 -1.6 -4.83 9.530.650.9-0.256.492.710000.030.06-0.030.680.96-0.28
19M03 33.1 +2.35 +7.64 6.740.420.32+0.096.622.760000.010.04-0.030.420.36+0.06
19M02 30.75 -0.15 -0.49 1.830.220.24-0.036.452.690000.060.01+0.040.270.25+0.02
19M01 30.9 +2.8 +9.96 6.050.590.44+0.156.512.710000.110+0.10.70.44+0.26
18M12 28.1 +1.6 +6.04 2.760.40.28+0.126.232.60000000.40.28+0.12
18M11 26.5 -0.3 -1.12 3.360.580.27+0.36.132.5600000.01-0.010.580.28+0.29
18M10 26.8 -1.55 -5.47 6.312.731.62+1.115.832.430000.020.03-0.012.751.65+1.1
18M09 28.35 -1.25 -4.22 4.430.480.36+0.124.71.960000000.490.37+0.12
18M08 29.6 -4.8 -13.95 12.20.771-0.234.511.880000.040.1-0.070.811.1-0.3
18M07 34.4 -1.7 -4.71 6.040.31.58-1.284.892.0400.08-0.080.070.01+0.060.371.67-1.3
18M06 36.1 -0.05 -0.14 120.870.6+0.276.32.6300.03-0.030.010.07-0.060.880.71+0.17
18M05 36.15 -1.5 -3.98 13.51.390.82+0.575.952.480000.050.17-0.121.440.99+0.45
18M04 37.65 +1.8 +5.02 19.51.351.79-0.445.362.340.110+0.110.160.11+0.051.631.9-0.28
18M03 35.85 +3 +9.13 7.120.440.57-0.135.662.470000.380.24+0.140.820.81+0.01
18M02 32.85 -0.55 -1.65 2.80.280.92-0.645.752.510000.020.03-0.010.30.95-0.65
18M01 33.4 -1.55 -4.43 8.680.611.34-0.736.382.790000.270.32-0.060.881.66-0.79
17M12 34.95 +2.45 +7.54 6.570.491.23-0.747.283.1800.02-0.020.110.07+0.040.61.32-0.72
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
17M11 32.5 -1 -2.99 6.180.621.86-1.248.023.50000.10.4-0.30.722.26-1.53
17M10 33.5 +1.25 +3.88 5.330.830.69+0.149.254.040000.220.32-0.11.051.02+0.03
17M09 32.25 -2.05 -5.98 174.880.71+4.179.143.990000.380.39-0.025.261.1+4.16
17M08 34.3 +10.15 +42.03 27.32.60.65+1.954.972.170.020+0.020.340.02+0.332.960.67+2.29
17M07 24.15 -2.25 -8.52 110.311.46-1.152.921.410000.010.02-0.010.321.48-1.16
17M06 26.4 +2.8 +11.86 10.30.410.25+0.163.931.900.03-0.030.020.01+0.010.430.29+0.14
17M05 23.6 +0.3 +1.29 2.690.110.12-0.013.771.820000000.110.12-0.01
17M04 23.3 -0.6 -2.51 3.30.130.35-0.223.781.8600000.3-0.30.140.66-0.52
17M03 23.9 +0.9 +3.91 9.460.540.21+0.333.961.9500.01-0.010.190.09+0.10.730.31+0.42
17M02 23 +3.2 +16.16 5.810.090.0903.631.7800+00.20+0.20.30.1+0.2
17M01 19.8 +0.3 +1.54 2.30.040.07-0.033.631.780000000.040.08-0.04
16M12 19.5 -0.3 -1.52 1.920.050.0603.661.80000.040.01+0.030.090.06+0.03
16M11 19.8 -0.05 -0.25 2.330.090.08+03.661.80000.030.04-0.010.120.120
16M10 19.85 -0.45 -2.22 3.960.130.12+0.013.661.80.040+0.040.020.0200.190.14+0.05
16M09 20.3 -0.3 -1.46 2.350.650.13+0.523.651.80000.010.03-0.020.660.16+0.51
16M08 20.6 -3.65 -15.05 15.82.13.38-1.283.11.550000.080.09-0.012.183.47-1.29
16M07 24.25 +1.05 +4.53 6.550.420.19+0.244.382.20000.010+0.010.440.19+0.25
16M06 23.2 +0.95 +4.27 7.190.510.42+0.094.152.080000.010+0.010.520.42+0.1
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M05 22.25 +0.4 +1.83 6.652.230.52+1.74.062.0500000.02-0.012.230.54+1.69
16M04 21.85 +0.8 +3.8 11.31.050.7+0.352.331.170000.020.02+01.080.72+0.36
16M03 21.05 +2.05 +10.79 5.120.410.29+0.12210000.020.0200.430.31+0.12
16M02 19 -0.1 -0.52 0.650.060.02+0.041.910.960000.020.02+00.070.04+0.04
16M01 19.1 -1.25 -6.14 2.010.120.28-0.161.920.970000.030.04-0.010.150.32-0.17
15M12 20.35 +0.55 +2.78 3.180.360.38-0.022.181.100.05-0.050.030.02+0.010.380.44-0.06
15M11 19.8 -1.5 -7.04 3.170.30.29+0.012.181.100+00.010.01+00.310.3+0.02
15M10 21.3 -0.25 -1.16 3.950.270.65-0.382.161.0900+000.01-0.010.270.66-0.39
15M09 21.55 -4 -15.66 18.80.540.96-0.422.091.190.010+000.0100.550.97-0.42
15M08 25.55 -7.5 -22.69 7.910.60.34+0.262.491.410000.040.06-0.020.640.4+0.24
15M07 33.05 -5.3 -13.82 5.470.650.44+0.212.231.260.020+0.020.040.02+0.020.710.46+0.25
15M06 38.35 -2.1 -5.19 3.540.310.79-0.492.021.1400+00.010+00.310.8-0.48
15M05 40.45 -2.5 -5.82 10.60.950.66+0.292.511.480000.010.03-0.020.960.69+0.27
15M04 42.95 +0.45 +1.06 10.30.860.53+0.342.221.3100.11-0.110.030.02+0.010.890.66+0.24
15M03 42.5 -0.05 -0.12 35.90.690.45+0.241.891.110.020.01+0.010.370.36+0.011.080.82+0.26
15M02 42.55 +5.8 +15.78 12.50.240.3-0.061.650.970000.010+00.240.31-0.07
15M01 36.75 -1.25 -3.29 3.10.160.33-0.161.791.050000000.170.34-0.17
14M12 38 +1.5 +4.11 12.90.720.21+0.511.951.150.050+0.050.010.01+00.780.22+0.56
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
14M11 36.5 +1.5 +4.29 5.630.320.2+0.121.40.820000000.330.21+0.12
14M10 35 -0.15 -0.43 3.410.220.34-0.121.40.8200+000.01-0.010.230.35-0.12
14M09 35.15 -0.9 -2.5 2.810.210.19+0.021.520.890.040+0.040000.250.19+0.06
14M08 36.05 +0.85 +2.41 5.610.220.21+01.30.790.010+0.0100.02-0.010.220.220
14M07 35.2 -0.1 -0.28 4.250.240.16+0.081.290.780.010+0.010.010+0.010.260.17+0.09
14M06 35.3 -0.9 -2.49 3.420.30.1+0.21.220.740000.010+0.010.310.1+0.21
14M05 36.2 +2.6 +7.74 4.590.080.05+0.030.910.5500.01-0.0100+00.080.06+0.03
14M04 33.6 -2.4 -6.67 4.070.080.12-0.040.880.530000000.090.12-0.04
14M03 36 -0.45 -1.23 6.120.040.13-0.090.920.5500000+00.040.14-0.09
14M02 36.45 +2.05 +5.96 8.170.180.21-0.031.010.6100000.27-0.270.180.48-0.3
14M01 34.4 -1.2 -3.37 5.60.090.05+0.041.070.6500+000.06-0.050.090.1-0.01
13M12 35.6 +1.4 +4.09 12.90.170.22-0.061.030.6200+00.330+0.330.490.22+0.27
13M11 34.2 +0.35 +1.03 3.890.080.16-0.081.090.660000000.080.16-0.08
13M10 33.85 +2.45 +7.8 6.370.080.18-0.11.170.7100000.12-0.120.080.3-0.22
13M09 31.4 -1.6 -4.85 3.640.040.14-0.11.270.770.020+0.020.010.27-0.260.060.41-0.35
13M08 33 -3.75 -10.2 7.940.240.2+0.041.350.820000.140.28-0.150.370.48-0.1
13M07 36.75 +1.1 +3.09 12.60.280.1+0.190000.930.81+0.121.220.91+0.31
13M06 35.65 -1.65 -4.42 4.050.10.35-0.250000.090.1-0.010.190.44-0.26
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M05 37.3 -0.7 -1.84 12.80.040.28-0.230000.450.55-0.10.490.82-0.33
13M04 38 +3.25 +9.35 27.20.670.2+0.470000.860.54+0.321.520.74+0.79
13M03 34.75 +0.55 +1.61 8.420.370.14+0.230000000.370.14+0.23
13M02 34.2 +1 +3.01 13.80.40.08+0.310000000.40.08+0.31
13M01 33.2 +3.3 +11.04 26.90.310.12+0.190000000.310.12+0.19
12M12 29.9 +1.2 +4.18 3.330.010.07-0.060000000.010.07-0.06
12M11 28.7 +1.7 +6.3 2.120.030.02+0.010000000.030.02+0.01
12M10 27 -1.4 -4.93 1.770.090.08+0.010000000.090.08+0.01
12M09 28.4 -1.3 -4.38 4.190.120.07+0.050000.010.0100.130.08+0.05
12M08 29.7 +0.8 +2.77 5.280.120.04+0.0700.24-0.240000.120.28-0.16
12M07 28.9 -0.7 -2.36 2.560.030.07-0.030000000.030.07-0.03
12M06 29.6 +2.85 +10.65 4.120.060.07-0.010000000.060.07-0.01
12M05 26.75 +0.65 +2.49 40.140.06+0.080.030+0.030000.170.06+0.11

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。