| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 32.3 | 32.5 | -0.2 | -0.62% | 1.69% | 32.5 | 32.65 | 32.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 925 | 2,988 萬 | 600 | 1.5 張/筆 | 32.29 元 | 1.72 | 10.45 | -0.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,258 | 4,103 萬 | 646 | 1.9 張/筆 | 32.62 元 | +0.05 (+0.15%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.62%)
財報評分: 最新45分 / 平均42分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 103 | 476 | -373 | 連3買→賣 | 16,532 | 4.26% | 7,761 | 3,807 | +3,954 | 1.02% | | 金額(元) | 333萬 | 1,537萬 | -1,204萬 | - | - | 2.43億 | 1.19億 | +1.24億 | - | | 投信 | 張數 | 0 | 1 | -1 | 連13無→賣 | - | - | 89 | 3 | +86 | 0.02% | | 金額(元) | 0 | 3.23萬 | -3.23萬 | - | - | 270萬 | 9.47萬 | +260萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 241 | 214 | +27 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 761萬 | 660萬 | +101萬 | - | | 總計 | 張數 | 103 | 477 | -374 | 連3買→賣 | - | - | 8,091 | 4,024 | +4,067 | 1.05% | | 金額(元) | 333萬 | 1,540萬 | -1,208萬 | - | - | 2.53億 | 1.26億 | +1.27億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 103 | 476 | -373 | 連3買→賣 | - | - | 7,761 | 3,807 | +3,954 | 1.02% | | 金額(元) | 333萬 | 1,537萬 | -1,204萬 | - | - | 2.43億 | 1.19億 | +1.24億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 103 | 476 | -373 | 連3買→賣 | 16,532 | 4.26% | 7,761 | 3,807 | +3,954 | 1.02% | | 金額(元) | 333萬 | 1,537萬 | -1,204萬 | - | - | 2.43億 | 1.19億 | +1.24億 | - | | 投信 | 合計 | 張數 | 0 | 1 | -1 | 連13無→賣 | - | - | 89 | 3 | +86 | 0.02% | | 金額(元) | 0 | 3.23萬 | -3.23萬 | - | - | 270萬 | 9.47萬 | +260萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | - | - | - | 239 | 213 | +26 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 755萬 | 657萬 | +97.9萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 1 | +1 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 6.07萬 | 3.06萬 | +3.01萬 | - | | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 241 | 214 | +27 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 761萬 | 660萬 | +101萬 | - | | 總計 | 張數 | 103 | 477 | -374 | 連3買→賣 | - | - | 8,091 | 4,024 | +4,067 | 1.05% | | 金額(元) | 333萬 | 1,540萬 | -1,208萬 | - | - | 2.53億 | 1.26億 | +1.27億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
32.3元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 32.56
(568) | 32.53
(885) | 32.48
(1,113) | 32.23
(2,823) | 32.01
(4,608) | 31.2
(8,192) | 30.08
(1.24萬) | 30.04
(2.88萬) | 30.42
(6.04萬) | 30.3
(9.56萬) | 30.21
(12萬) | 30.3
(15萬) | 31.3
(7,761) | 每股賣出均價
(累計賣張) | 32.37
(628) | 32.37
(677) | 32.36
(816) | 32.27
(1,236) | 31.98
(2,310) | 31.23
(3,982) | 29.14
(8,282) | 29.29
(2.42萬) | 29.97
(5.17萬) | 30.02
(8.82萬) | 29.99
(11.2萬) | 30.04
(13.9萬) | 31.31
(3,807) | 買賣超張數
(佔發行量) | -60
(0.02%) | +208
(0.05%) | +297
(0.08%) | +1,587
(0.41%) | +2,298
(0.59%) | +4,210
(1.09%) | +4,075
(1.05%) | +4,538
(1.17%) | +8,735
(2.25%) | +7,383
(1.9%) | +7,431
(1.92%) | +1.13萬
(2.92%) | +3,954
(1.02%) | 買賣超金額
(佔成交額) | -183萬
(2.59%) | +687萬
(6.73%) | +975萬
(6.97%) | +5,110萬
(18.11%) | +7,362萬
(11.23%) | +1.31億
(11.87%) | +1.3億
(8.35%) | +1.55億
(4.62%) | +2.89億
(3.6%) | +2.48億
(1.64%) | +2.5億
(1.15%) | +3.79億
(1.02%) | +1.24億
(11.79%) | 目前股價
32.3元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.32
(89) | 30.32
(89) | 30.57
(174) | 30.57
(174) | 30.57
(174) | 33.71
(287) | 33.08
(546) | 30.32
(89) | 每股賣出均價
(累計賣張) | 32.29
(1) | 32.29
(1) | 32.29
(1) | 32.29
(1) | 31.56
(3) | 31.56
(3) | 31.56
(3) | 27.65
(88) | 27.65
(88) | 27.65
(88) | 32.03
(201) | 33.04
(464) | 31.56
(3) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | -3
(0%) | +86
(0.02%) | +86
(0.02%) | +86
(0.02%) | +86
(0.02%) | +86
(0.02%) | +86
(0.02%) | +81.9
(0.02%) | +86
(0.02%) | 買賣超金額
(佔成交額) | -3.23萬
(0.05%) | -3.23萬
(0.03%) | -3.23萬
(0.02%) | -3.23萬
(0.01%) | -9.47萬
(0.01%) | +260萬
(0.24%) | +260萬
(0.17%) | +289萬
(0.09%) | +289萬
(0.04%) | +289萬
(0.02%) | +324萬
(0.01%) | +272萬
(0.01%) | +260萬
(0.25%) | 目前股價
32.3元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 32.24
(6) | 32.11
(155) | 32.03
(178) | 31.57
(241) | 30
(369) | 30.41
(791) | 30.91
(1,617) | 30.23
(3,344) | 30.76
(4,345) | 33.17
(1.02萬) | 31.57
(241) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 32.06
(21) | 31.7
(84) | 30.82
(217) | 29.82
(330) | 29.77
(755) | 30.47
(2,002) | 29.94
(4,474) | 30.42
(5,637) | 32.23
(1.17萬) | 30.84
(214) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +6
(0%) | +134
(0.03%) | +94
(0.02%) | +24
(0.01%) | +39
(0.01%) | +36
(0.01%) | -385
(0.1%) | -1,130
(0.29%) | -1,293
(0.33%) | -1,481
(0.38%) | +27
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +19.3萬
(0.14%) | +430萬
(1.52%) | +304萬
(0.46%) | +92.1萬
(0.08%) | +123萬
(0.08%) | +157萬
(0.05%) | -1,104萬
(0.14%) | -3,288萬
(0.22%) | -3,781萬
(0.17%) | -3,818萬
(0.1%) | +101萬
(0.1%) | 目前股價
32.3元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 32.56
(568) | 32.53
(885) | 32.48
(1,119) | 32.23
(2,978) | 32.01
(4,786) | 31.2
(8,522) | 30.08
(1.28萬) | 30.06
(2.97萬) | 30.44
(6.22萬) | 30.3
(9.91萬) | 30.24
(12.4萬) | 30.49
(16.1萬) | 31.3
(8,091) | 每股賣出均價
(累計賣張) | 32.37
(629) | 32.37
(678) | 32.36
(817) | 32.27
(1,258) | 31.97
(2,397) | 31.21
(4,202) | 29.16
(8,615) | 29.3
(2.51萬) | 29.99
(5.38萬) | 30.01
(9.28萬) | 30.01
(11.8萬) | 30.22
(15.1萬) | 31.29
(4,024) | 買賣超張數
(佔發行量) | -61
(0.02%) | +207
(0.05%) | +302
(0.08%) | +1,720
(0.44%) | +2,389
(0.62%) | +4,320
(1.11%) | +4,200
(1.08%) | +4,660
(1.2%) | +8,436
(2.17%) | +6,339
(1.63%) | +6,224
(1.6%) | +9,940
(2.56%) | +4,067
(1.05%) | 買賣超金額
(佔成交額) | -187萬
(2.63%) | +684萬
(6.69%) | +991萬
(7.08%) | +5,537萬
(19.62%) | +7,656萬
(11.68%) | +1.35億
(12.19%) | +1.34億
(8.6%) | +1.59億
(4.76%) | +2.81億
(3.5%) | +2.18億
(1.45%) | +2.16億
(0.99%) | +3.43億
(0.93%) | +1.27億
(12.14%) |
目前股價
32.3元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 32.56
(568) | 32.53
(885) | 32.48
(1,113) | 32.23
(2,823) | 32.01
(4,608) | 31.2
(8,192) | 30.08
(1.24萬) | 30.04
(2.88萬) | 30.42
(6.04萬) | 30.3
(9.56萬) | 30.21
(12萬) | 30.26
(12.1萬) | 31.3
(7,761) | 每股賣出均價
(累計賣張) | 32.37
(628) | 32.37
(677) | 32.36
(816) | 32.27
(1,236) | 31.98
(2,310) | 31.23
(3,982) | 29.14
(8,282) | 29.29
(2.42萬) | 29.97
(5.17萬) | 30.02
(8.82萬) | 29.99
(11.2萬) | 30.09
(11.6萬) | 31.31
(3,807) | 買賣超張數
(佔發行量) | -60
(0.02%) | +208
(0.05%) | +297
(0.08%) | +1,587
(0.41%) | +2,298
(0.59%) | +4,210
(1.09%) | +4,075
(1.05%) | +4,538
(1.17%) | +8,735
(2.25%) | +7,383
(1.9%) | +7,431
(1.92%) | +5,511
(1.42%) | +3,954
(1.02%) | 買賣超金額
(佔成交額) | -183萬
(2.59%) | +687萬
(6.73%) | +975萬
(6.97%) | +5,110萬
(18.11%) | +7,362萬
(11.23%) | +1.31億
(11.87%) | +1.3億
(8.35%) | +1.55億
(4.62%) | +2.89億
(3.6%) | +2.48億
(1.64%) | +2.5億
(1.15%) | +1.86億
(0.5%) | +1.24億
(11.79%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 32.56
(568) | 32.53
(885) | 32.48
(1,113) | 32.23
(2,823) | 32.01
(4,608) | 31.2
(8,192) | 30.08
(1.24萬) | 30.04
(2.88萬) | 30.42
(6.04萬) | 30.3
(9.56萬) | 30.21
(12萬) | 30.3
(15萬) | 31.3
(7,761) | 每股賣出均價
(累計賣張) | 32.37
(628) | 32.37
(677) | 32.36
(816) | 32.27
(1,236) | 31.98
(2,310) | 31.23
(3,982) | 29.14
(8,282) | 29.29
(2.42萬) | 29.97
(5.17萬) | 30.02
(8.82萬) | 29.99
(11.2萬) | 30.04
(13.9萬) | 31.31
(3,807) | 買賣超張數
(佔發行量) | -60
(0.02%) | +208
(0.05%) | +297
(0.08%) | +1,587
(0.41%) | +2,298
(0.59%) | +4,210
(1.09%) | +4,075
(1.05%) | +4,538
(1.17%) | +8,735
(2.25%) | +7,383
(1.9%) | +7,431
(1.92%) | +1.13萬
(2.92%) | +3,954
(1.02%) | 買賣超金額
(佔成交額) | -183萬
(2.59%) | +687萬
(6.73%) | +975萬
(6.97%) | +5,110萬
(18.11%) | +7,362萬
(11.23%) | +1.31億
(11.87%) | +1.3億
(8.35%) | +1.55億
(4.62%) | +2.89億
(3.6%) | +2.48億
(1.64%) | +2.5億
(1.15%) | +3.79億
(1.02%) | +1.24億
(11.79%) | 目前股價
32.3元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.32
(89) | 30.32
(89) | 30.57
(174) | 30.57
(174) | 30.57
(174) | 33.71
(287) | 33.08
(546) | 30.32
(89) | 每股賣出均價
(累計賣張) | 32.29
(1) | 32.29
(1) | 32.29
(1) | 32.29
(1) | 31.56
(3) | 31.56
(3) | 31.56
(3) | 27.65
(88) | 27.65
(88) | 27.65
(88) | 32.03
(201) | 33.04
(464) | 31.56
(3) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | -3
(0%) | +86
(0.02%) | +86
(0.02%) | +86
(0.02%) | +86
(0.02%) | +86
(0.02%) | +86
(0.02%) | +81.9
(0.02%) | +86
(0.02%) | 買賣超金額
(佔成交額) | -3.23萬
(0.05%) | -3.23萬
(0.03%) | -3.23萬
(0.02%) | -3.23萬
(0.01%) | -9.47萬
(0.01%) | +260萬
(0.24%) | +260萬
(0.17%) | +289萬
(0.09%) | +289萬
(0.04%) | +289萬
(0.02%) | +324萬
(0.01%) | +272萬
(0.01%) | +260萬
(0.25%) | 目前股價
32.3元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 32.24
(6) | 32.11
(155) | 32.03
(178) | 31.58
(239) | 30
(367) | 30.41
(789) | 30.64
(1,239) | 30.42
(1,668) | 30.71
(2,447) | 30.94
(4,799) | 31.58
(239) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 32.06
(21) | 31.7
(84) | 30.82
(216) | 29.81
(329) | 29.77
(754) | 30.25
(1,537) | 30.13
(2,069) | 30.36
(2,987) | 30.89
(5,355) | 30.84
(213) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +6
(0%) | +134
(0.03%) | +94
(0.02%) | +23
(0.01%) | +38
(0.01%) | +35
(0.01%) | -298
(0.08%) | -401
(0.1%) | -539
(0.14%) | -556
(0.14%) | +26
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +19.3萬
(0.14%) | +430萬
(1.52%) | +304萬
(0.46%) | +89.1萬
(0.08%) | +120萬
(0.08%) | +154萬
(0.05%) | -852萬
(0.11%) | -1,158萬
(0.08%) | -1,552萬
(0.07%) | -1,689萬
(0.05%) | +97.9萬
(0.09%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.36
(2) | 30.36
(2) | 30.36
(2) | 31.76
(378) | 30.04
(1,675) | 30.83
(1,897) | 31.88
(2,578) | 30.36
(2) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.36
(1.01) | 30.36
(1.01) | 30.36
(1.01) | 31.22
(465) | 29.78
(2,405) | 30.48
(2,651) | 31.27
(3,308) | 30.36
(1.01) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +0.99
(0%) | +0.99
(0%) | +0.99
(0%) | -87.1
(0.02%) | -729
(0.19%) | -753
(0.19%) | -729
(0.19%) | +0.99
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +3.01萬
(0%) | +3.01萬
(0%) | +3.01萬
(0%) | -252萬
(0.03%) | -2,130萬
(0.14%) | -2,229萬
(0.1%) | -2,121萬
(0.06%) | +3.01萬
(0%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 32.24
(6) | 32.11
(155) | 32.03
(178) | 31.57
(241) | 30
(369) | 30.41
(791) | 30.91
(1,617) | 30.23
(3,344) | 30.76
(4,345) | 33.17
(1.02萬) | 31.57
(241) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 32.06
(21) | 31.7
(84) | 30.82
(217) | 29.82
(330) | 29.77
(755) | 30.47
(2,002) | 29.94
(4,474) | 30.42
(5,637) | 32.23
(1.17萬) | 30.84
(214) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +6
(0%) | +134
(0.03%) | +94
(0.02%) | +24
(0.01%) | +39
(0.01%) | +36
(0.01%) | -385
(0.1%) | -1,130
(0.29%) | -1,293
(0.33%) | -1,481
(0.38%) | +27
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +19.3萬
(0.14%) | +430萬
(1.52%) | +304萬
(0.46%) | +92.1萬
(0.08%) | +123萬
(0.08%) | +157萬
(0.05%) | -1,104萬
(0.14%) | -3,288萬
(0.22%) | -3,781萬
(0.17%) | -3,818萬
(0.1%) | +101萬
(0.1%) | 目前股價
32.3元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 32.56
(568) | 32.53
(885) | 32.48
(1,119) | 32.23
(2,978) | 32.01
(4,786) | 31.2
(8,522) | 30.08
(1.28萬) | 30.06
(2.97萬) | 30.44
(6.22萬) | 30.3
(9.91萬) | 30.24
(12.4萬) | 30.49
(16.1萬) | 31.3
(8,091) | 每股賣出均價
(累計賣張) | 32.37
(629) | 32.37
(678) | 32.36
(817) | 32.27
(1,258) | 31.97
(2,397) | 31.21
(4,202) | 29.16
(8,615) | 29.3
(2.51萬) | 29.99
(5.38萬) | 30.01
(9.28萬) | 30.01
(11.8萬) | 30.22
(15.1萬) | 31.29
(4,024) | 買賣超張數
(佔發行量) | -61
(0.02%) | +207
(0.05%) | +302
(0.08%) | +1,720
(0.44%) | +2,389
(0.62%) | +4,320
(1.11%) | +4,200
(1.08%) | +4,660
(1.2%) | +8,436
(2.17%) | +6,339
(1.63%) | +6,224
(1.6%) | +9,940
(2.56%) | +4,067
(1.05%) | 買賣超金額
(佔成交額) | -187萬
(2.63%) | +684萬
(6.69%) | +991萬
(7.08%) | +5,537萬
(19.62%) | +7,656萬
(11.68%) | +1.35億
(12.19%) | +1.34億
(8.6%) | +1.59億
(4.76%) | +2.81億
(3.5%) | +2.18億
(1.45%) | +2.16億
(0.99%) | +3.43億
(0.93%) | +1.27億
(12.14%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 32.3 | -0.2 | -0.62 | 925 | 103 | 476 | -373 | 16,532 | 4.26 | 0 | 1 | -1 | 0 | 0 | 0 | 103 | 477 | -374 | | 03/23 | 32.5 | +0.05 | +0.15 | 1,258 | 465 | 152 | +313 | 16,857 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 152 | +313 | | 03/22 | 32.45 | +0.15 | +0.46 | 962 | 317 | 49 | +268 | 16,438 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 49 | +268 | | 03/21 | 32.3 | 0 | 0 | 490 | 151 | 52 | +99 | 16,199 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 52 | +99 | | 03/20 | 32.3 | 0 | 0 | 679 | 77 | 87 | -10 | 16,100 | 4.15 | 0 | 0 | 0 | 6 | 0 | +6 | 83 | 87 | -4 | | 03/17 | 32.3 | +0.35 | +1.1 | 1,165 | 595 | 192 | +403 | 16,114 | 4.15 | 0 | 0 | 0 | 0 | 11 | -11 | 595 | 203 | +392 | | 03/16 | 31.95 | -0.15 | -0.47 | 783 | 426 | 32 | +394 | 15,667 | 4.03 | 0 | 0 | 0 | 6 | 2 | +4 | 432 | 34 | +398 | | 03/15 | 32.1 | +0.35 | +1.1 | 909 | 321 | 78 | +243 | 15,290 | 3.94 | 0 | 0 | 0 | 31 | 2 | +29 | 352 | 80 | +272 | | 03/14 | 31.75 | -0.5 | -1.55 | 841 | 203 | 53 | +150 | 15,148 | 3.9 | 0 | 0 | 0 | 16 | 6 | +10 | 219 | 59 | +160 | | 03/13 | 32.25 | -0.15 | -0.46 | 742 | 165 | 65 | +100 | 14,998 | 3.86 | 0 | 0 | 0 | 96 | 0 | +96 | 261 | 65 | +196 | | 03/10 | 32.4 | +0.3 | +0.93 | 2,525 | 401 | 306 | +95 | 14,952 | 3.85 | 0 | 0 | 0 | 0 | 5 | -5 | 401 | 311 | +90 | | 03/09 | 32.1 | +0.5 | +1.58 | 2,391 | 252 | 87 | +165 | 14,815 | 3.81 | 0 | 0 | 0 | 0 | 15 | -15 | 252 | 102 | +150 | | 03/08 | 31.6 | +0.1 | +0.32 | 550 | 135 | 22 | +113 | 14,650 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 22 | +113 | | 03/07 | 31.5 | +0.1 | +0.32 | 1,180 | 147 | 22 | +125 | 14,540 | 3.74 | 0 | 0 | 0 | 1 | 0 | +1 | 148 | 22 | +126 | | 03/06 | 31.4 | +0.1 | +0.32 | 1,091 | 144 | 108 | +36 | 14,415 | 3.71 | 0 | 1 | -1 | 22 | 0 | +22 | 166 | 109 | +57 | | 03/03 | 31.3 | -0.05 | -0.16 | 393 | 51 | 56 | -5 | 14,379 | 3.7 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 57 | -6 | | 03/02 | 31.35 | -0.1 | -0.32 | 679 | 115 | 98 | +17 | 14,384 | 3.7 | 0 | 0 | 0 | 0 | 17 | -17 | 115 | 115 | 0 | | 03/01 | 31.45 | +0.25 | +0.8 | 1,270 | 330 | 221 | +109 | 14,396 | 3.71 | 0 | 0 | 0 | 0 | 18 | -18 | 330 | 239 | +91 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 31.2 | +0.1 | +0.32 | 359 | 70 | 66 | +4 | 14,287 | 3.68 | 0 | 0 | 0 | 0 | 6 | -6 | 70 | 72 | -2 | | 02/23 | 31.1 | +0.65 | +2.13 | 1,356 | 140 | 88 | +52 | 14,283 | 3.68 | 0 | 1 | -1 | 0 | 1 | -1 | 140 | 90 | +50 | | 02/22 | 30.45 | -0.05 | -0.16 | 245 | 24 | 55 | -31 | 14,231 | 3.66 | 0 | 0 | 0 | 0 | 14 | -14 | 24 | 69 | -45 | | 02/21 | 30.5 | +0.05 | +0.16 | 249 | 20 | 29 | -9 | 14,293 | 3.68 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 34 | -14 | | 02/20 | 30.45 | +0.1 | +0.33 | 380 | 16 | 10 | +6 | 14,302 | 3.68 | 0 | 0 | 0 | 0 | 9 | -9 | 16 | 19 | -3 | | 02/17 | 30.35 | 0 | 0 | 230 | 13 | 32 | -19 | 14,296 | 3.68 | 0 | 0 | 0 | 8 | 5 | +3 | 21 | 37 | -16 | | 02/16 | 30.35 | 0 | 0 | 230 | 11 | 64 | -53 | 14,315 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 64 | -53 | | 02/15 | 30.35 | 0 | 0 | 240 | 31 | 69 | -38 | 14,363 | 3.7 | 0 | 0 | 0 | 5 | 0 | +5 | 36 | 69 | -33 | | 02/14 | 30.35 | +0.05 | +0.17 | 166 | 7 | 20 | -13 | 14,401 | 3.71 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 20 | -10 | | 02/13 | 30.3 | -0.1 | -0.33 | 263 | 20.1 | 45 | -24.9 | 14,414 | 3.71 | 0 | 0 | 0 | 2 | 10 | -8 | 22.1 | 55 | -32.9 | | 02/10 | 30.4 | 0 | 0 | 161 | 15 | 53 | -38 | 14,438 | 3.72 | 0 | 0 | 0 | 0 | 8 | -8 | 15 | 61 | -46 | | 02/09 | 30.4 | +0.05 | +0.16 | 210 | 26 | 53 | -27 | 14,476 | 3.73 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 56 | -30 | | 02/08 | 30.35 | -0.1 | -0.33 | 216 | 3 | 66 | -63 | 14,514 | 3.74 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 68 | -65 | | 02/07 | 30.45 | -0.05 | -0.16 | 221 | 43 | 5 | +38 | 14,603 | 3.76 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 44 | 5.44 | +38.6 | | 02/06 | 30.5 | +0.15 | +0.49 | 886 | 321 | 27 | +294 | 14,565 | 3.75 | 0 | 0 | 0 | 0 | 5 | -5 | 321 | 32 | +289 | | 02/03 | 30.35 | +0.05 | +0.17 | 295 | 42 | 33 | +9 | 14,291 | 3.68 | 0 | 0 | 0 | 2 | 1 | +1 | 44 | 34 | +10 | | 02/02 | 30.3 | -0.1 | -0.33 | 295 | 26 | 64 | -38 | 14,278 | 3.68 | 0 | 0 | 0 | 1 | 4.49 | -3.49 | 27 | 68.5 | -41.5 | | 02/01 | 30.4 | +0.05 | +0.16 | 328 | 50 | 61 | -11 | 14,328 | 3.69 | 15 | 0 | +15 | 2 | 0 | +2 | 67 | 61 | +6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 30.35 | +0.05 | +0.17 | 478 | 77 | 113 | -36 | 14,357 | 3.7 | 20 | 0 | +20 | 0 | 0 | 0 | 97 | 113 | -16 | | 01/30 | 30.3 | 0 | 0 | 521 | 122 | 52 | +70 | 14,388 | 3.7 | 54 | 0 | +54 | 0 | 0 | 0 | 176 | 52 | +124 | | 01/17 | 30.3 | +0.1 | +0.33 | 326 | 132 | 15 | +117 | 14,370 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 15 | +117 | | 01/16 | 30.2 | +0.05 | +0.17 | 200 | 59 | 15 | +44 | 14,309 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 15 | +44 | | 01/13 | 30.15 | +0.05 | +0.17 | 285 | 65 | 43 | +22 | 14,265 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 43 | +22 | | 01/12 | 30.1 | 0 | 0 | 504 | 147 | 86 | +61 | 14,243 | 3.67 | 0 | 0 | 0 | 0 | 30 | -30 | 147 | 116 | +31 | | 01/11 | 30.1 | -0.1 | -0.33 | 826 | 181 | 44 | +137 | 14,182 | 3.65 | 0 | 0 | 0 | 0 | 5 | -5 | 181 | 49 | +132 | | 01/10 | 30.2 | -0.1 | -0.33 | 585 | 198 | 64 | +134 | 14,045 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 64 | +134 | | 01/09 | 30.3 | 0 | 0 | 647 | 165 | 82 | +83 | 13,911 | 3.58 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 166 | 82.1 | +83.9 | | 01/06 | 30.3 | -0.2 | -0.66 | 570 | 78 | 138 | -60 | 13,828 | 3.56 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 138 | -59 | | 01/05 | 30.5 | +0.2 | +0.66 | 884 | 326 | 62 | +264 | 13,888 | 3.58 | 0 | 0 | 0 | 0 | 16 | -16 | 326 | 78 | +248 | | 01/04 | 30.3 | +0.15 | +0.5 | 1,385 | 656 | 49 | +607 | 13,704 | 3.53 | 0 | 0 | 0 | 35 | 3 | +32 | 691 | 52 | +639 | | 01/03 | 30.15 | +0.55 | +1.86 | 1,167 | 279 | 48 | +231 | 13,097 | 3.37 | 0 | 0 | 0 | 2 | 9 | -7 | 281 | 57 | +224 | | 12/30 | 29.6 | +0.15 | +0.51 | 542 | 118 | 25 | +93 | 12,862 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 25 | +93 | | 12/29 | 29.45 | +0.05 | +0.17 | 320 | 48 | 72 | -24 | 12,769 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 72 | -24 | | 12/28 | 29.4 | -0.1 | -0.34 | 333 | 110 | 50 | +60 | 12,793 | 3.29 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 51 | +59 | | 12/27 | 29.5 | +0.1 | +0.34 | 490 | 96 | 21 | +75 | 12,711 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 21 | +75 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
