| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.15 | 38.35 | +0.8 | +2.09% | 3.26% | 38.2 | 39.45 | 38.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 246 | 958.5萬 | 230 | 1.1張/筆 | 39.01元 | 1.98 | 15.79 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 288 | 1,129萬 | 233 | 1.2張/筆 | 39.22元 | +0.15 (+0.39%) | 連漲連跌: 連2漲 ( +0.95元 / +2.49%) 財報評分: 最新57分 / 平均49分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 125 | 15 | +110 | 賣→買 | 579 | 0.57% | 1,455 | 1,038 | +417 | 0.42% | 金額(元) | 488萬 | 58.5萬 | +429萬 | - | - | 5,197萬 | 3,647萬 | +1,550萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 92 | 0 | +92 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 343萬 | 0 | +343萬 | - | 總計 | 張數 | 125 | 15 | +110 | 賣→買 | - | - | 1,547 | 1,038 | +509 | 0.51% | 金額(元) | 488萬 | 58.5萬 | +429萬 | - | - | 5,540萬 | 3,647萬 | +1,893萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 125 | 15 | +110 | 賣→買 | - | - | 1,455 | 1,038 | +417 | 0.42% | 金額(元) | 488萬 | 58.5萬 | +429萬 | - | - | 5,197萬 | 3,647萬 | +1,550萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 125 | 15 | +110 | 賣→買 | 579 | 0.57% | 1,455 | 1,038 | +417 | 0.42% | 金額(元) | 488萬 | 58.5萬 | +429萬 | - | - | 5,197萬 | 3,647萬 | +1,550萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 92 | 0 | +92 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 343萬 | 0 | +343萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 92 | 0 | +92 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 343萬 | 0 | +343萬 | - | 總計 | 張數 | 125 | 15 | +110 | 賣→買 | - | - | 1,547 | 1,038 | +509 | 0.51% | 金額(元) | 488萬 | 58.5萬 | +429萬 | - | - | 5,540萬 | 3,647萬 | +1,893萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.11 (225) | 38.82 (297) | 37.8 (578) | 37.81 (845) | 37.56 (1,126) | 36.13 (1,220) | 34.45 (1,464) | 33.26 (1,613) | 31.83 (2,042) | 29.04 (6,893) | 27.27 (8,728) | 25.54 (9,864) | 35.72 (1,455) | 每股賣出均價 (累計賣張) | 39.2 (125) | 38.75 (193) | 37.55 (377) | 37.61 (535) | 37.46 (725) | 35.7 (944) | 33.83 (1,171) | 32.6 (1,302) | 30.71 (2,105) | 28.79 (6,479) | 27.27 (8,373) | 25.38 (9,542) | 35.13 (1,038) | 買賣超張數 (佔發行量) | +100 (0.1%) | +104 (0.1%) | +201 (0.2%) | +310 (0.31%) | +401 (0.4%) | +276 (0.28%) | +293 (0.29%) | +311 (0.31%) | -62.6 (0.06%) | +414 (0.41%) | +355 (0.36%) | +322 (0.32%) | +417 (0.42%) | 買賣超金額 (佔成交額) | +390萬 (18.68%) | +405萬 (13.02%) | +769萬 (13.36%) | +1,183萬 (11.3%) | +1,513萬 (8.56%) | +1,037萬 (3.51%) | +1,083萬 (2.49%) | +1,120萬 (2.25%) | +35.3萬 (0.05%) | +1,364萬 (0.67%) | +970萬 (0.27%) | +970萬 (0.23%) | +1,550萬 (4.39%) | 目前股價 39.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 39.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 37.48 (7) | 38.46 (18) | 37.25 (92) | 37.25 (92) | 29.28 (203) | 26.09 (346) | 26.82 (674) | 26.77 (763) | 26.08 (977) | 22.12 (1,355) | 37.25 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.1 (111) | 23.08 (254) | 24.55 (588) | 25.12 (815) | 24.56 (892) | 20.77 (1,268) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +7 (0.01%) | +18 (0.02%) | +92 (0.09%) | +92 (0.09%) | +92 (0.09%) | +92 (0.09%) | +86.4 (0.09%) | -51.6 (0.05%) | +85.4 (0.09%) | +86.4 (0.09%) | +92 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +26.2萬 (0.46%) | +69.2萬 (0.66%) | +343萬 (1.94%) | +343萬 (1.16%) | +316萬 (0.73%) | +317萬 (0.63%) | +365萬 (0.48%) | -3.17萬 (0%) | +358萬 (0.1%) | +362萬 (0.08%) | +343萬 (0.97%) | 目前股價 39.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.11 (225) | 38.82 (297) | 37.8 (585) | 37.82 (863) | 37.54 (1,218) | 36.21 (1,312) | 33.82 (1,667) | 31.99 (1,959) | 30.59 (2,716) | 28.81 (7,656) | 27.15 (9,706) | 25.12 (1.12萬) | 35.81 (1,547) | 每股賣出均價 (累計賣張) | 39.2 (125) | 38.75 (193) | 37.55 (377) | 37.61 (535) | 37.46 (725) | 35.7 (944) | 33.07 (1,282) | 31.04 (1,556) | 29.37 (2,692) | 28.38 (7,294) | 27.01 (9,265) | 24.84 (1.08萬) | 35.13 (1,038) | 買賣超張數 (佔發行量) | +100 (0.1%) | +104 (0.1%) | +208 (0.21%) | +328 (0.33%) | +493 (0.49%) | +368 (0.37%) | +385 (0.38%) | +403 (0.4%) | +23.8 (0.02%) | +363 (0.36%) | +441 (0.44%) | +409 (0.41%) | +509 (0.51%) | 買賣超金額 (佔成交額) | +390萬 (18.68%) | +405萬 (13.02%) | +796萬 (13.81%) | +1,252萬 (11.96%) | +1,855萬 (10.5%) | +1,380萬 (4.66%) | +1,398萬 (3.21%) | +1,437萬 (2.88%) | +401萬 (0.52%) | +1,361萬 (0.67%) | +1,329萬 (0.38%) | +1,332萬 (0.31%) | +1,893萬 (5.36%) |
目前股價 39.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.11 (225) | 38.82 (297) | 37.8 (578) | 37.81 (845) | 37.56 (1,126) | 36.13 (1,220) | 34.45 (1,464) | 33.26 (1,613) | 31.83 (2,042) | 29.04 (6,893) | 27.27 (8,728) | 26.9 (8,962) | 35.72 (1,455) | 每股賣出均價 (累計賣張) | 39.2 (125) | 38.75 (193) | 37.55 (377) | 37.61 (535) | 37.46 (725) | 35.7 (944) | 33.83 (1,171) | 32.6 (1,302) | 30.71 (2,105) | 28.79 (6,479) | 27.27 (8,373) | 26.96 (8,560) | 35.13 (1,038) | 買賣超張數 (佔發行量) | +100 (0.1%) | +104 (0.1%) | +201 (0.2%) | +310 (0.31%) | +401 (0.4%) | +276 (0.28%) | +293 (0.29%) | +311 (0.31%) | -62.6 (0.06%) | +414 (0.41%) | +355 (0.36%) | +402 (0.4%) | +417 (0.42%) | 買賣超金額 (佔成交額) | +390萬 (18.68%) | +405萬 (13.02%) | +769萬 (13.36%) | +1,183萬 (11.3%) | +1,513萬 (8.56%) | +1,037萬 (3.51%) | +1,083萬 (2.49%) | +1,120萬 (2.25%) | +35.3萬 (0.05%) | +1,364萬 (0.67%) | +970萬 (0.27%) | +1,031萬 (0.24%) | +1,550萬 (4.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.11 (225) | 38.82 (297) | 37.8 (578) | 37.81 (845) | 37.56 (1,126) | 36.13 (1,220) | 34.45 (1,464) | 33.26 (1,613) | 31.83 (2,042) | 29.04 (6,893) | 27.27 (8,728) | 25.54 (9,864) | 35.72 (1,455) | 每股賣出均價 (累計賣張) | 39.2 (125) | 38.75 (193) | 37.55 (377) | 37.61 (535) | 37.46 (725) | 35.7 (944) | 33.83 (1,171) | 32.6 (1,302) | 30.71 (2,105) | 28.79 (6,479) | 27.27 (8,373) | 25.38 (9,542) | 35.13 (1,038) | 買賣超張數 (佔發行量) | +100 (0.1%) | +104 (0.1%) | +201 (0.2%) | +310 (0.31%) | +401 (0.4%) | +276 (0.28%) | +293 (0.29%) | +311 (0.31%) | -62.6 (0.06%) | +414 (0.41%) | +355 (0.36%) | +322 (0.32%) | +417 (0.42%) | 買賣超金額 (佔成交額) | +390萬 (18.68%) | +405萬 (13.02%) | +769萬 (13.36%) | +1,183萬 (11.3%) | +1,513萬 (8.56%) | +1,037萬 (3.51%) | +1,083萬 (2.49%) | +1,120萬 (2.25%) | +35.3萬 (0.05%) | +1,364萬 (0.67%) | +970萬 (0.27%) | +970萬 (0.23%) | +1,550萬 (4.39%) | 目前股價 39.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 39.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 37.48 (7) | 38.46 (18) | 37.25 (92) | 37.25 (92) | 29.28 (203) | 27.82 (250) | 27.82 (250) | 27.46 (329) | 25.95 (543) | 20.17 (921) | 37.25 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.1 (111) | 23.98 (158) | 23.98 (158) | 25.43 (375) | 24.29 (452) | 18.61 (829) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +7 (0.01%) | +18 (0.02%) | +92 (0.09%) | +92 (0.09%) | +92 (0.09%) | +92 (0.09%) | +92 (0.09%) | -46 (0.05%) | +91 (0.09%) | +92 (0.09%) | +92 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +26.2萬 (0.46%) | +69.2萬 (0.66%) | +343萬 (1.94%) | +343萬 (1.16%) | +316萬 (0.73%) | +317萬 (0.63%) | +317萬 (0.41%) | -50.2萬 (0.02%) | +311萬 (0.09%) | +315萬 (0.07%) | +343萬 (0.97%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.57 (96) | 26.23 (424) | 26.25 (434) | 26.25 (434) | 26.25 (434) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.58 (96) | 24.76 (430) | 24.84 (440) | 24.84 (440) | 24.84 (440) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.57 (0.01%) | -5.57 (0.01%) | -5.57 (0.01%) | -5.57 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,150 (0%) | +48.7萬 (0.06%) | +47萬 (0.02%) | +47萬 (0.01%) | +47萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 37.48 (7) | 38.46 (18) | 37.25 (92) | 37.25 (92) | 29.28 (203) | 26.09 (346) | 26.82 (674) | 26.77 (763) | 26.08 (977) | 22.12 (1,355) | 37.25 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.1 (111) | 23.08 (254) | 24.55 (588) | 25.12 (815) | 24.56 (892) | 20.77 (1,268) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +7 (0.01%) | +18 (0.02%) | +92 (0.09%) | +92 (0.09%) | +92 (0.09%) | +92 (0.09%) | +86.4 (0.09%) | -51.6 (0.05%) | +85.4 (0.09%) | +86.4 (0.09%) | +92 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +26.2萬 (0.46%) | +69.2萬 (0.66%) | +343萬 (1.94%) | +343萬 (1.16%) | +316萬 (0.73%) | +317萬 (0.63%) | +365萬 (0.48%) | -3.17萬 (0%) | +358萬 (0.1%) | +362萬 (0.08%) | +343萬 (0.97%) | 目前股價 39.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.11 (225) | 38.82 (297) | 37.8 (585) | 37.82 (863) | 37.54 (1,218) | 36.21 (1,312) | 33.82 (1,667) | 31.99 (1,959) | 30.59 (2,716) | 28.81 (7,656) | 27.15 (9,706) | 25.12 (1.12萬) | 35.81 (1,547) | 每股賣出均價 (累計賣張) | 39.2 (125) | 38.75 (193) | 37.55 (377) | 37.61 (535) | 37.46 (725) | 35.7 (944) | 33.07 (1,282) | 31.04 (1,556) | 29.37 (2,692) | 28.38 (7,294) | 27.01 (9,265) | 24.84 (1.08萬) | 35.13 (1,038) | 買賣超張數 (佔發行量) | +100 (0.1%) | +104 (0.1%) | +208 (0.21%) | +328 (0.33%) | +493 (0.49%) | +368 (0.37%) | +385 (0.38%) | +403 (0.4%) | +23.8 (0.02%) | +363 (0.36%) | +441 (0.44%) | +409 (0.41%) | +509 (0.51%) | 買賣超金額 (佔成交額) | +390萬 (18.68%) | +405萬 (13.02%) | +796萬 (13.81%) | +1,252萬 (11.96%) | +1,855萬 (10.5%) | +1,380萬 (4.66%) | +1,398萬 (3.21%) | +1,437萬 (2.88%) | +401萬 (0.52%) | +1,361萬 (0.67%) | +1,329萬 (0.38%) | +1,332萬 (0.31%) | +1,893萬 (5.36%) |
目前股價 39.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 39.15 | +0.8 | +2.09 | 246 | 125 | 15 | +110 | | | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 15 | +110 | '24/04/22 | 38.35 | +0.15 | +0.39 | 288 | 100 | 110 | -10 | 579 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 110 | -10 | '24/04/19 | 38.2 | -0.15 | -0.39 | 270 | 72 | 68 | +4 | 580 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 68 | +4 | '24/04/18 | 38.35 | +2.05 | +5.65 | 307 | 145 | 59 | +86 | 576 | 0.57 | 0 | 0 | 0 | 6 | 0 | +6 | 151 | 59 | +92 | '24/04/17 | 36.3 | +1.2 | +3.42 | 418 | 136 | 125 | +11 | 490 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 137 | 125 | +12 | '24/04/16 | 35.1 | -3.85 | -9.88 | 692 | 86 | 55 | +31 | 480 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 55 | +31 | '24/04/15 | 38.95 | -0.15 | -0.38 | 183 | 53 | 23 | +30 | 449 | 0.44 | 0 | 0 | 0 | 11 | 0 | +11 | 64 | 23 | +41 | '24/04/12 | 39.1 | +0.7 | +1.82 | 157 | 72 | 28 | +44 | 420 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 28 | +44 | '24/04/11 | 38.4 | -0.75 | -1.92 | 132 | 33 | 33 | 0 | 376 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 33 | 0 | '24/04/10 | 39.15 | +0.05 | +0.13 | 104 | 23 | 19.1 | +3.92 | 376 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19.1 | +3.92 | '24/04/09 | 39.1 | -0.6 | -1.51 | 301 | 64 | 20.2 | +43.8 | 372 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 20.2 | +43.8 | '24/04/08 | 39.7 | +2.05 | +5.44 | 361 | 67 | 79 | -12 | 328 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 79 | -12 | '24/04/03 | 37.65 | +1.9 | +5.31 | 254 | 23 | 14 | +9 | 340 | 0.34 | 0 | 0 | 0 | 72 | 0 | +72 | 95 | 14 | +81 | '24/04/02 | 35.75 | +0.75 | +2.14 | 129 | 34 | 12 | +22 | 331 | 0.33 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 12 | +24 | '24/04/01 | 35 | +0.4 | +1.16 | 201 | 9 | 7 | +2 | 309 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/03/29 | 34.6 | 0 | 0 | 75.4 | 12 | 11 | +1 | 307 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '24/03/28 | 34.6 | +0.35 | +1.02 | 149 | 14 | 8 | +6 | 307 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '24/03/27 | 34.25 | +0.7 | +2.09 | 261 | 27 | 23 | +4 | 301 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 23 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 33.55 | +0.05 | +0.15 | 111 | 5 | 5 | 0 | 297 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/25 | 33.5 | +0.2 | +0.6 | 141 | 26 | 11 | +15 | 297 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '24/03/22 | 33.3 | -0.1 | -0.3 | 205 | 23 | 18 | +5 | 282 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | '24/03/21 | 33.4 | +0.15 | +0.45 | 223 | 5 | 6 | -1 | 277 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/03/20 | 33.25 | +0.25 | +0.76 | 189 | 7 | 10 | -3 | 277 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/03/19 | 33 | +1.35 | +4.27 | 345 | 14 | 22 | -8 | 281 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | '24/03/18 | 31.65 | +0.35 | +1.12 | 186 | 7 | 13 | -6 | 289 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '24/03/15 | 31.3 | +0.05 | +0.16 | 401 | 30 | 7 | +23 | 298 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | '24/03/14 | 31.25 | -0.1 | -0.32 | 99.5 | 2 | 3 | -1 | 271 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/13 | 31.35 | +0.15 | +0.48 | 151 | 7.16 | 12 | -4.84 | 272 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7.16 | 12 | -4.84 | '24/03/12 | 31.2 | -0.65 | -2.04 | 317 | 20 | 16 | +4 | 277 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | '24/03/11 | 31.85 | +0.5 | +1.59 | 144 | 5 | 5 | 0 | 273 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/08 | 31.35 | +0.7 | +2.28 | 356 | 6 | 20 | -14 | 273 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '24/03/07 | 30.65 | +0.65 | +2.17 | 128 | 5 | 9 | -4 | 287 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/03/06 | 30 | +0.45 | +1.52 | 186 | 5 | 4 | +1 | 291 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/03/05 | 29.55 | +0.6 | +2.07 | 114 | 5 | 7 | -2 | 291 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/03/04 | 28.95 | +0.3 | +1.05 | 68.5 | 8 | 7 | +1 | 293 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/03/01 | 28.65 | -0.05 | -0.17 | 55 | 3 | 14 | -11 | 292 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 28.7 | +0.1 | +0.35 | 43.1 | 0 | 1 | -1 | 303 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 28.6 | +0.05 | +0.18 | 91 | 8 | 4 | +4 | 304 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/02/26 | 28.55 | 0 | 0 | 152 | 0 | 6 | -6 | 300 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/23 | 28.55 | 0 | 0 | 20.1 | 0 | 1 | -1 | 306 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 28.55 | -0.25 | -0.87 | 68.7 | 0 | 3 | -3 | 307 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/21 | 28.8 | +0.6 | +2.13 | 157 | 1 | 2 | -1 | 310 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/20 | 28.2 | +0.2 | +0.71 | 48.7 | 5 | 1 | +4 | 310 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/19 | 28 | +0.2 | +0.72 | 62.1 | 13 | 2 | +11 | 306 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/02/16 | 27.8 | -0.1 | -0.36 | 33 | 6 | 4 | +2 | 294 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/02/15 | 27.9 | +0.05 | +0.18 | 19.4 | 0 | 2 | -2 | 292 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/05 | 27.85 | +0.1 | +0.36 | 25.1 | 0 | 4 | -4 | 294 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/02 | 27.75 | 0 | 0 | 16.1 | 2 | 2 | 0 | 297 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/01 | 27.75 | -0.15 | -0.54 | 29.6 | 0 | 1 | -1 | 297 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 27.9 | -0.05 | -0.18 | 17.4 | 0 | 1 | -1 | 298 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 27.95 | 0 | 0 | 48.2 | 5 | 3 | +2 | 299 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/29 | 27.95 | +0.05 | +0.18 | 45.5 | 4 | 1 | +3 | 297 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/26 | 27.9 | +0.2 | +0.72 | 46.3 | | | | 294 | 0.29 | | | | | | | | | | '24/01/25 | 27.7 | -0.05 | -0.18 | 15.3 | 2 | 1 | +1 | 294 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 27.75 | +0.05 | +0.18 | 50.8 | 21 | 22 | -1 | 294 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | '24/01/23 | 27.7 | -0.2 | -0.72 | 31.7 | | | | 277 | 0.27 | | | | | | | | | | '24/01/22 | 27.9 | +0.2 | +0.72 | 71.3 | 26 | 1 | +25 | 277 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '24/01/19 | 27.7 | +0.5 | +1.84 | 29.4 | 1 | 2 | -1 | 252 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/18 | 27.2 | -0.05 | -0.18 | 39.7 | 1 | 3 | -2 | 253 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/17 | 27.25 | -0.4 | -1.45 | 67.3 | 0 | 5 | -5 | 256 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/16 | 27.65 | -0.35 | -1.25 | 42.6 | 8 | 4 | +4 | 261 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/01/15 | 28 | +0.45 | +1.63 | 63.8 | 0 | 12 | -12 | 256 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/12 | 27.55 | 0 | 0 | 21.4 | 0 | 1 | -1 | 268 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 27.55 | -0.2 | -0.72 | 61.2 | 11 | 1 | +10 | 269 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/01/10 | 27.75 | +0.15 | +0.54 | 88.8 | 0 | 15 | -15 | 258 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/09 | 27.6 | -0.6 | -2.13 | 295 | 9 | 16 | -7 | 273 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '24/01/08 | 28.2 | +0.7 | +2.55 | 368 | 9 | 6 | +3 | 280 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/01/05 | 27.5 | +0.3 | +1.1 | 107 | 2 | 1 | +1 | 277 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/04 | 27.2 | +0.05 | +0.18 | 55.5 | | | | 276 | 0.27 | | | | | | | | | | '24/01/03 | 27.15 | +0.15 | +0.56 | 127 | 17 | 5 | +12 | 276 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '24/01/02 | 27 | +1.35 | +5.26 | 290 | 26 | 7 | +19 | 264 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/12/29 | 25.65 | +0.15 | +0.59 | 36.5 | 2 | 1 | +1 | 245 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 25.5 | +0.05 | +0.2 | 33.2 | 4 | 1 | +3 | 244 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/27 | 25.45 | +0.35 | +1.39 | 26.9 | 4 | 2 | +2 | 241 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/26 | 25.1 | -0.05 | -0.2 | 52 | | | | 239 | 0.23 | | | | | | | | | | '23/12/25 | 25.15 | 0 | 0 | 57.4 | 0 | 2 | -2 | 239 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/22 | 25.15 | +0.05 | +0.2 | 27 | 0 | 1 | -1 | 241 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 25.1 | +0.05 | +0.2 | 38.2 | 1 | 1 | 0 | 242 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/20 | 25.05 | -0.25 | -0.99 | 224 | | | | 242 | 0.24 | | | | | | | | | | '23/12/19 | 25.3 | -0.05 | -0.2 | 38 | 0 | 1 | -1 | 242 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 25.35 | 0 | 0 | 122 | 15 | 0 | +15 | 243 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/12/15 | 25.35 | +0.2 | +0.8 | 25.2 | 3 | 1 | +2 | 228 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/14 | 25.15 | +0.1 | +0.4 | 93 | 12 | 1 | +11 | 226 | 0.22 | 0 | 0 | 0 | 0 | 54 | -54 | 12 | 55 | -43 | '23/12/13 | 25.05 | 0 | 0 | 110 | 10 | 12 | -2 | 215 | 0.21 | 0 | 0 | 0 | 0 | 53 | -53 | 10 | 65 | -55 | '23/12/12 | 25.05 | -0.25 | -0.99 | 139 | 2 | 15 | -13 | 239 | 0.23 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 19 | -17 | '23/12/11 | 25.3 | 0 | 0 | 49.7 | 9 | 1 | +8 | 249 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/08 | 25.3 | -0.55 | -2.13 | 198 | 19 | 15 | +4 | 241 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | '23/12/07 | 25.85 | -0.5 | -1.9 | 186 | 14 | 18 | -4 | 237 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | '23/12/06 | 26.35 | -0.15 | -0.57 | 133 | 1 | 8 | -7 | 241 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/12/05 | 26.5 | +0.6 | +2.32 | 305 | 4 | 39 | -35 | 248 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 39 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 25.9 | +0.9 | +3.6 | 213 | 4 | 0 | +4 | 283 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/01 | 25 | +0.4 | +1.63 | 158 | 2 | 2 | 0 | 279 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/30 | 24.6 | +0.7 | +2.93 | 314 | 10 | 0 | +10 | 279 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/29 | 23.9 | +0.1 | +0.42 | 76.8 | 0 | 5 | -5 | 269 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/28 | 23.8 | 0 | 0 | 89.5 | 2 | 1 | +1 | 274 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/27 | 23.8 | 0 | 0 | 109 | 0 | 1 | -1 | 273 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 23.8 | +0.1 | +0.42 | 43.4 | 1 | 1 | 0 | 274 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 23.7 | +0.35 | +1.5 | 61.8 | 0 | 1 | -1 | 274 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 23.35 | +0.1 | +0.43 | 16.7 | 0 | 0 | 0 | 275 | 0.27 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/11/21 | 23.25 | +0.25 | +1.09 | 61.9 | 2 | 0 | +2 | 275 | 0.27 | 0 | 0 | 0 | 15 | 0 | +15 | 17 | 0 | +17 | '23/11/20 | 23 | +0.1 | +0.44 | 56.1 | 2 | 1 | +1 | 273 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/17 | 22.9 | +0.2 | +0.88 | 32.1 | 0 | 1 | -1 | 272 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 22.7 | +0.05 | +0.22 | 28.2 | 2 | 1 | +1 | 273 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/15 | 22.65 | +0.15 | +0.67 | 50.1 | 0 | 3 | -3 | 272 | 0.27 | 0 | 0 | 0 | 38 | 0 | +38 | 38 | 3 | +35 | '23/11/14 | 22.5 | +0.05 | +0.22 | 66.9 | 3 | 1 | +2 | 275 | 0.27 | 0 | 0 | 0 | 21 | 0 | +21 | 24 | 1 | +23 | '23/11/13 | 22.45 | +0.25 | +1.13 | 46.3 | 0 | 1 | -1 | 273 | 0.27 | 0 | 0 | 0 | 29 | 0 | +29 | 29 | 1 | +28 | '23/11/10 | 22.2 | +0.05 | +0.23 | 24.5 | 1 | 3 | -2 | 274 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/09 | 22.15 | +0.3 | +1.37 | 142 | 3 | 2 | +1 | 276 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 21.85 | +0.3 | +1.39 | 56.7 | 0 | 1 | -1 | 275 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 21.55 | +0.05 | +0.23 | 4.51 | 1 | 0 | +1 | 276 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 21.5 | +0.15 | +0.7 | 132 | 1 | 1 | 0 | 275 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/03 | 21.35 | 0 | 0 | 11.7 | | | | 275 | 0.27 | | | | | | | | | | '23/11/02 | 21.35 | +0.05 | +0.23 | 4.27 | 0 | 1 | -1 | 275 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 21.3 | -0.05 | -0.23 | 6.02 | 0 | 1 | -1 | 276 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 21.35 | 0 | 0 | 0.08 | | | | 277 | 0.27 | | | | | | | | | | '23/10/30 | 21.35 | 0 | 0 | 9.3 | 0 | 1 | -1 | 277 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 21.35 | +0.05 | +0.23 | 3 | | | | 278 | 0.27 | | | | | | | | | | '23/10/26 | 21.3 | +0.05 | +0.24 | 16.2 | | | | 278 | 0.27 | | | | | | | | | | '23/10/25 | 21.25 | +0.05 | +0.24 | 2.03 | | | | 278 | 0.27 | | | | | | | | | | '23/10/24 | 21.2 | -0.05 | -0.24 | 4 | | | | 278 | 0.27 | | | | | | | | | | '23/10/23 | 21.25 | 0 | 0 | 13.7 | | | | 278 | 0.27 | | | | | | | | | | '23/10/20 | 21.25 | -0.15 | -0.7 | 9.1 | 0 | 1 | -1 | 278 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 21.4 | +0.1 | +0.47 | 27 | 0 | 1 | -1 | 279 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 21.3 | -0.1 | -0.47 | 3 | | | | 280 | 0.28 | | | | | | | | | | '23/10/17 | 21.4 | +0.15 | +0.71 | 1.73 | | | | 280 | 0.28 | | | | | | | | | | '23/10/16 | 21.25 | -0.15 | -0.7 | 19.8 | 0 | 1 | -1 | 280 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 21.4 | -0.1 | -0.47 | 6.06 | | | | 281 | 0.28 | | | | | | | | | | '23/10/12 | 21.5 | 0 | 0 | 6.84 | | | | 281 | 0.28 | | | | | | | | | | '23/10/11 | 21.5 | 0 | 0 | 2.24 | 0 | 1 | -1 | 281 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 21.5 | 0 | 0 | 39 | 2 | 2 | 0 | 282 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/05 | 21.5 | 0 | 0 | 2 | 0 | 1 | -1 | 282 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 21.5 | -0.1 | -0.46 | 44 | 0 | 1 | -1 | 283 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 21.6 | 0 | 0 | 6.24 | | | | 284 | 0.28 | | | | | | | | | | '23/10/02 | 21.6 | 0 | 0 | 8.11 | | | | 284 | 0.28 | | | | | | | | | | '23/09/28 | 21.6 | +0.1 | +0.47 | 5 | 0 | 0 | 0 | 284 | 0.28 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/09/27 | 21.5 | -0.05 | -0.23 | 5.12 | 1 | 0 | +1 | 284 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/09/26 | 21.55 | +0.05 | +0.23 | 45.6 | | | | 283 | 0.28 | | | | | | | | | | '23/09/25 | 21.5 | 0 | 0 | 20.2 | 2 | 1 | +1 | 283 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '23/09/22 | 21.5 | +0.2 | +0.94 | 4.35 | 1 | 0 | +1 | 282 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/21 | 21.5 | 0 | 0 | 0.12 | | | | 281 | 0.28 | | | | | | | | | | '23/09/20 | 21.5 | 0 | 0 | 7.09 | 0 | 1 | -1 | 281 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 21.5 | +0.35 | +1.65 | 2.39 | | | | 282 | 0.28 | | | | | | | | | | '23/09/18 | 21.15 | -0.1 | -0.47 | 66.7 | 3 | 1 | +2 | 282 | 0.28 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 1 | +7 | '23/09/15 | 21.25 | 0 | 0 | 0 | | | | 280 | 0.28 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 21.25 | +0.05 | +0.24 | 31.6 | 10 | 1 | +9 | 280 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/09/13 | 21.2 | -0.2 | -0.93 | 23.3 | 4 | 0 | +4 | 271 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/12 | 21.4 | +0.05 | +0.23 | 14.2 | 2 | 1 | +1 | 267 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/11 | 21.35 | -0.3 | -1.39 | 63.1 | 0 | 17 | -17 | 266 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/09/08 | 21.65 | +0.05 | +0.23 | 22.7 | 0 | 1 | -1 | 283 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 21.6 | -0.2 | -0.92 | 29.2 | 1 | 0 | +1 | 284 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/06 | 21.8 | 0 | 0 | 26.3 | 1 | 0 | +1 | 283 | 0.28 | 0 | 0 | 0 | 4 | 4 | 0 | 5 | 4 | +1 | '23/09/05 | 21.8 | +0.05 | +0.23 | 46.7 | 0 | 1 | -1 | 282 | 0.28 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 1 | +4 | '23/09/04 | 21.75 | +0.1 | +0.46 | 20.6 | | | | 283 | 0.28 | | | | | | | | | | '23/09/01 | 21.65 | 0 | 0 | 0.09 | 0 | 0 | 0 | 283 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 21.65 | +0.05 | +0.23 | 23.4 | 0 | 0 | 0 | 283 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 21.6 | 0 | 0 | 0 | | | | 283 | 0.28 | | | | | | | | | | '23/08/29 | 21.6 | 0 | 0 | 15.1 | 0 | 2 | -2 | 283 | 0.28 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 10 | -10 | '23/08/28 | 21.6 | -0.1 | -0.46 | 21.8 | 0 | 2 | -2 | 285 | 0.28 | 0 | 0 | 0 | 5 | 2 | +3 | 5 | 4 | +1 | '23/08/25 | 21.7 | +0.1 | +0.46 | 10.1 | | | | 287 | 0.28 | | | | | | | | | | '23/08/24 | 21.6 | -0.1 | -0.46 | 17.2 | 3 | 3 | 0 | 287 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/23 | 21.7 | +0.05 | +0.23 | 6.37 | 0 | 0 | 0 | 287 | 0.28 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/08/22 | 21.65 | +0.45 | +2.12 | 33.2 | 4 | 2 | +2 | 287 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 21.2 | -0.1 | -0.47 | 5.44 | 0 | 2 | -2 | 285 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 21.3 | +0.15 | +0.71 | 20 | | | | 287 | 0.28 | | | | | | | | | | '23/08/17 | 21.15 | -0.05 | -0.24 | 26.5 | | | | 287 | 0.28 | | | | | | | | | | '23/08/16 | 21.2 | -0.2 | -0.93 | 9.47 | | | | 287 | 0.28 | | | | | | | | | | '23/08/15 | 21.4 | +0.05 | +0.23 | 57.7 | 0 | 0 | 0 | 287 | 0.28 | 0 | 0 | 0 | 0 | 52 | -52 | 0 | 52 | -52 | '23/08/14 | 21.35 | -0.1 | -0.47 | 11.2 | 0 | 2 | -2 | 287 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/11 | 21.45 | 0 | 0 | 11.2 | 0 | 1 | -1 | 289 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/10 | 21.45 | -0.05 | -0.23 | 7.71 | 0 | 1 | -1 | 290 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/09 | 21.5 | 0 | 0 | 56.5 | | | | 291 | 0.29 | | | | | | | | | | '23/08/08 | 21.5 | +0.3 | +1.42 | 14.1 | 1 | 0 | +1 | 291 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/07 | 21.2 | +0.3 | +1.44 | 56.2 | 0 | 1 | -1 | 290 | 0.29 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 1 | +4 | '23/08/04 | 20.9 | +0.1 | +0.48 | 33 | 20 | 0 | +20 | 291 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/08/02 | 20.8 | 0 | 0 | 19 | 4 | 0 | +4 | 271 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/01 | 20.8 | +0.05 | +0.24 | 21 | 1 | 1 | 0 | 267 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/31 | 20.75 | +0.05 | +0.24 | 40.2 | 0 | 1 | -1 | 267 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/28 | 20.7 | -0.2 | -0.96 | 55.4 | 0 | 0 | 0 | 268 | 0.26 | 0 | 0 | 0 | 8 | 8 | 0 | 8 | 8 | 0 | '23/07/27 | 20.9 | +0.1 | +0.48 | 36.3 | 0 | 2 | -2 | 268 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/26 | 20.8 | +0.05 | +0.24 | 7.58 | 0 | 1 | -1 | 270 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 20.75 | 0 | 0 | 9.2 | 0 | 1 | -1 | 271 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 20.75 | -0.15 | -0.72 | 31.2 | 0 | 2 | -2 | 272 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/21 | 20.9 | -0.05 | -0.24 | 13.4 | 0 | 5 | -5 | 274 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/20 | 20.95 | -0.05 | -0.24 | 23.1 | 1 | 0 | +1 | 279 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/19 | 21 | -0.2 | -0.94 | 38 | | | | 278 | 0.27 | | | | | | | | | | '23/07/18 | 21.35 | 0 | 0 | 0.01 | | | | 278 | 0.27 | | | | | | | | | | '23/07/17 | 21.35 | -0.05 | -0.23 | 38.4 | 1 | 0 | +1 | 278 | 0.27 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 5 | +1 | '23/07/14 | 21.4 | +0.05 | +0.23 | 4.1 | | | | 277 | 0.27 | | | | | | | | | | '23/07/13 | 21.35 | -0.15 | -0.7 | 18 | 0 | 2 | -2 | 277 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/12 | 21.5 | -0.1 | -0.46 | 29.9 | 0 | 0 | 0 | 279 | 0.27 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '23/07/11 | 21.6 | +0.1 | +0.47 | 42.1 | 3 | 2 | +1 | 279 | 0.27 | 0 | 0 | 0 | 37 | 0 | +37 | 40 | 2 | +38 | '23/07/10 | 21.5 | +0.15 | +0.7 | 30.8 | 8 | 0 | +8 | 278 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/07/07 | 21.35 | 0 | 0 | 9.13 | 0 | 1 | -1 | 270 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 21.35 | -0.1 | -0.47 | 6.11 | 0 | 1 | -1 | 271 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 21.45 | +0.2 | +0.94 | 49.7 | | | | 272 | 0.27 | | | | | | | | | | '23/07/04 | 21.25 | 0 | 0 | 9.05 | 0 | 1 | -1 | 272 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 21.25 | -0.05 | -0.23 | 26.7 | 1 | 1 | 0 | 273 | 0.27 | 0 | 0 | 0 | 4 | 4 | 0 | 5 | 5 | 0 | '23/06/30 | 21.3 | +0.05 | +0.24 | 2.38 | 1 | 1 | 0 | 273 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 21.25 | +0.05 | +0.24 | 30.9 | 2 | 1 | +1 | 293 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/28 | 22.2 | +0.2 | +0.91 | 28.3 | 7 | 2 | +5 | 301 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/27 | 22 | -0.05 | -0.23 | 22.6 | | | | 296 | 0.29 | | | | | | | | | | '23/06/26 | 22.05 | +0.05 | +0.23 | 21.5 | 1 | 0 | +1 | 296 | 0.29 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 5 | -4 | '23/06/21 | 22 | +0.05 | +0.23 | 3.07 | 0 | 1 | -1 | 295 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 21.95 | -0.05 | -0.23 | 9.25 | 0 | 1 | -1 | 296 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 22 | -0.2 | -0.9 | 20 | 1 | 0 | +1 | 297 | 0.29 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 0 | +6 | '23/06/16 | 22.2 | 0 | 0 | 16.1 | 0 | 1 | -1 | 296 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 22.2 | -0.15 | -0.67 | 14.7 | 0 | 1 | -1 | 297 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 22.35 | +0.4 | +1.82 | 68.3 | 0 | 2 | -2 | 298 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/13 | 21.95 | -0.05 | -0.23 | 16.9 | 0 | 1 | -1 | 308 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 22 | +0.1 | +0.46 | 9.26 | 2 | 0 | +2 | 309 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/09 | 21.9 | -0.15 | -0.68 | 40.3 | | | | 307 | 0.3 | | | | | | | | | | '23/06/08 | 22.05 | 0 | 0 | 25.1 | | | | 307 | 0.3 | | | | | | | | | | '23/06/07 | 22.05 | +0.05 | +0.23 | 50.7 | | | | 303 | 0.3 | | | | | | | | | | '23/06/06 | 22 | 0 | 0 | 3.62 | | | | 303 | 0.3 | | | | | | | | | | '23/06/05 | 22 | +0.15 | +0.69 | 60.5 | 0 | 7 | -7 | 303 | 0.3 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 12 | -12 | '23/06/02 | 21.85 | 0 | 0 | 32.8 | 0 | 1 | -1 | 310 | 0.31 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 21.85 | -0.15 | -0.68 | 40.5 | 0 | 0 | 0 | 311 | 0.31 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 5 | 0 | '23/05/31 | 22 | +0.15 | +0.69 | 32.5 | 3 | 0 | +3 | 311 | 0.31 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 1 | +3 | '23/05/30 | 21.85 | -0.2 | -0.91 | 75.1 | 20 | 0 | +20 | 308 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/05/29 | 22.05 | -0.25 | -1.12 | 13.5 | | | | 288 | 0.28 | | | | | | | | | | '23/05/26 | 22.3 | -0.15 | -0.67 | 7.09 | | | | 288 | 0.28 | | | | | | | | | | '23/05/25 | 22.45 | -0.05 | -0.22 | 13.4 | | | | 288 | 0.28 | | | | | | | | | | '23/05/24 | 22.5 | +0.2 | +0.9 | 46.4 | 2 | 3 | -1 | 288 | 0.28 | 0 | 0 | 0 | 5 | 5 | 0 | 7 | 8 | -1 | '23/05/23 | 22.3 | +0.15 | +0.68 | 17.1 | 1 | 0 | +1 | 287 | 0.28 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | '23/05/22 | 22.15 | +0.05 | +0.23 | 2.15 | | | | 286 | 0.28 | | | | | | | | | | '23/05/19 | 22.1 | 0 | 0 | 23 | 1 | 0 | +1 | 286 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/18 | 22.1 | +0.4 | +1.84 | 22.5 | | | | 246 | 0.24 | | | | | | | | | | '23/05/17 | 21.7 | +0.05 | +0.23 | 10.2 | 2 | 1 | +1 | 246 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/16 | 21.65 | +0.35 | +1.64 | 15.2 | 2 | 1 | +1 | 245 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/15 | 21.3 | -0.1 | -0.47 | 12 | 0 | 1 | -1 | 244 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 21.4 | 0 | 0 | 7.33 | | | | 245 | 0.24 | | | | | | | | | | '23/05/11 | 21.4 | -0.15 | -0.7 | 31.3 | 1 | 0 | +1 | 251 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | '23/05/10 | 21.55 | -0.2 | -0.92 | 77.8 | 1 | 0 | +1 | 250 | 0.25 | 0 | 0 | 0 | 10 | 10 | 0 | 11 | 10 | +1 | '23/05/09 | 21.75 | -0.1 | -0.46 | 55.5 | 2 | 0 | +2 | 249 | 0.24 | 0 | 0 | 0 | 5 | 5 | 0 | 7 | 5 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 21.85 | +0.15 | +0.69 | 25 | 3 | 0 | +3 | 247 | 0.24 | 0 | 0 | 0 | 5 | 5 | 0 | 8 | 5 | +3 | '23/05/05 | 21.7 | +0.05 | +0.23 | 6.52 | 3 | 1 | +2 | 244 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/04 | 21.65 | +0.05 | +0.23 | 52.6 | 5 | 0 | +5 | 242 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/03 | 21.6 | -0.2 | -0.92 | 29.6 | 2 | 0 | +2 | 237 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/02 | 21.8 | 0 | 0 | 19 | 2 | 0 | +2 | 235 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/28 | 21.8 | 0 | 0 | 30.1 | 0 | 0 | 0 | 233 | 0.23 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 5 | 0 | '23/04/27 | 21.8 | +0.05 | +0.23 | 23 | 7 | 1 | +6 | 233 | 0.23 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 2 | +6 | '23/04/26 | 21.75 | -0.05 | -0.23 | 53.5 | 1 | 5 | -4 | 227 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/04/25 | 21.8 | -0.4 | -1.8 | 87.2 | 1 | 30 | -29 | 231 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|