| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.05 | 22.05 | 0 | 0% | 1.59% | 22.05 | 22.25 | 21.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 67.59萬 | 224 | 0.1張/筆 | 21.97元 | 1.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 28.65萬 | 201 | 0.1張/筆 | 22.1元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均46分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 9 | -9 | 買→賣 | 80 | 0.34% | 214 | 196 | +18 | 0.08% | 金額(元) | 0 | 20.3萬 | -20.3萬 | - | - | 499萬 | 459萬 | +40.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 9 | -9 | 買→賣 | - | - | 214 | 196 | +18 | 0.08% | 金額(元) | 0 | 20.3萬 | -20.3萬 | - | - | 499萬 | 459萬 | +40.9萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 9 | -9 | 買→賣 | - | - | 214 | 196 | +18 | 0.08% | 金額(元) | 0 | 20.3萬 | -20.3萬 | - | - | 499萬 | 459萬 | +40.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 9 | -9 | 買→賣 | 80 | 0.34% | 214 | 196 | +18 | 0.08% | 金額(元) | 0 | 20.3萬 | -20.3萬 | - | - | 499萬 | 459萬 | +40.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 9 | -9 | 買→賣 | - | - | 214 | 196 | +18 | 0.08% | 金額(元) | 0 | 20.3萬 | -20.3萬 | - | - | 499萬 | 459萬 | +40.9萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.44 (16) | 22.34 (25) | 23.15 (122) | 23.25 (374) | 23.73 (692) | 23.28 (869) | 24.85 (1,896) | 32.84 (5,466) | 35.68 (1.35萬) | 23.34 (214) | 每股賣出均價 (累計賣張) | 21.97 (1) | 22.02 (2) | 22.53 (9) | 22.51 (20) | 22.47 (26) | 23.05 (122) | 23.44 (366) | 24.05 (671) | 23.14 (977) | 24.73 (2,024) | 31.67 (5,577) | 35.74 (1.34萬) | 23.39 (196) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -9 (0.04%) | -4 (0.02%) | -1 (0%) | +0 (0%) | +8 (0.03%) | +21 (0.09%) | -108 (0.46%) | -128 (0.55%) | -111 (0.48%) | +120 (0.51%) | +18 (0.08%) | 買賣超金額 (佔成交額) | -2.2萬 (2.28%) | -4.4萬 (2.48%) | -20.3萬 (5.91%) | -9.12萬 (1.15%) | -2.56萬 (0.17%) | +1.27萬 (0.02%) | +11.9萬 (0.06%) | +28.6萬 (0.04%) | -237萬 (0.23%) | -296萬 (0.15%) | +284萬 (0.05%) | +350萬 (0.02%) | +40.9萬 (0.38%) | 目前股價 22.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.71 (8) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.8萬 (0%) | 0 (0%) | 目前股價 22.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.88 (1.01) | 22.88 (15) | 22.27 (18.6) | 22.33 (19.8) | 34.5 (98.5) | 45.66 (2,218) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.31 (2.01) | 24.05 (15) | 23.08 (18.6) | 23.04 (19.8) | 33.88 (98.5) | 45.74 (2,218) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.07萬 (0.01%) | -1.76萬 (0%) | -1.5萬 (0%) | -1.39萬 (0%) | +6.12萬 (0%) | -17.6萬 (0%) | 0 (0%) | 目前股價 22.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.44 (16) | 22.34 (25) | 23.15 (122) | 23.25 (375) | 23.71 (707) | 23.26 (888) | 24.82 (1,916) | 32.86 (5,564) | 37.09 (1.58萬) | 23.34 (214) | 每股賣出均價 (累計賣張) | 21.97 (1) | 22.02 (2) | 22.53 (9) | 22.51 (20) | 22.47 (26) | 23.05 (122) | 23.43 (368) | 24.05 (686) | 23.14 (996) | 24.72 (2,044) | 31.71 (5,675) | 37.15 (1.57萬) | 23.39 (196) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -9 (0.04%) | -4 (0.02%) | -1 (0%) | +0 (0%) | +7 (0.03%) | +21 (0.09%) | -108 (0.46%) | -128 (0.55%) | -111 (0.48%) | +112 (0.48%) | +18 (0.08%) | 買賣超金額 (佔成交額) | -2.2萬 (2.28%) | -4.4萬 (2.48%) | -20.3萬 (5.91%) | -9.12萬 (1.15%) | -2.56萬 (0.17%) | +1.27萬 (0.02%) | +9.79萬 (0.05%) | +26.8萬 (0.03%) | -239萬 (0.23%) | -297萬 (0.16%) | +290萬 (0.05%) | +316萬 (0.02%) | +40.9萬 (0.38%) |
目前股價 22.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.44 (16) | 22.34 (25) | 23.15 (122) | 23.25 (374) | 23.73 (692) | 23.28 (869) | 24.85 (1,896) | 32.84 (5,466) | 33.53 (6,867) | 23.34 (214) | 每股賣出均價 (累計賣張) | 21.97 (1) | 22.02 (2) | 22.53 (9) | 22.51 (20) | 22.47 (26) | 23.05 (122) | 23.44 (366) | 24.05 (671) | 23.14 (977) | 24.73 (2,024) | 31.67 (5,577) | 32.25 (6,716) | 23.39 (196) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -9 (0.04%) | -4 (0.02%) | -1 (0%) | +0 (0%) | +8 (0.03%) | +21 (0.09%) | -108 (0.46%) | -128 (0.55%) | -111 (0.48%) | +151 (0.64%) | +18 (0.08%) | 買賣超金額 (佔成交額) | -2.2萬 (2.28%) | -4.4萬 (2.48%) | -20.3萬 (5.91%) | -9.12萬 (1.15%) | -2.56萬 (0.17%) | +1.27萬 (0.02%) | +11.9萬 (0.06%) | +28.6萬 (0.04%) | -237萬 (0.23%) | -296萬 (0.15%) | +284萬 (0.05%) | +1,365萬 (0.09%) | +40.9萬 (0.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.44 (16) | 22.34 (25) | 23.15 (122) | 23.25 (374) | 23.73 (692) | 23.28 (869) | 24.85 (1,896) | 32.84 (5,466) | 35.68 (1.35萬) | 23.34 (214) | 每股賣出均價 (累計賣張) | 21.97 (1) | 22.02 (2) | 22.53 (9) | 22.51 (20) | 22.47 (26) | 23.05 (122) | 23.44 (366) | 24.05 (671) | 23.14 (977) | 24.73 (2,024) | 31.67 (5,577) | 35.74 (1.34萬) | 23.39 (196) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -9 (0.04%) | -4 (0.02%) | -1 (0%) | +0 (0%) | +8 (0.03%) | +21 (0.09%) | -108 (0.46%) | -128 (0.55%) | -111 (0.48%) | +120 (0.51%) | +18 (0.08%) | 買賣超金額 (佔成交額) | -2.2萬 (2.28%) | -4.4萬 (2.48%) | -20.3萬 (5.91%) | -9.12萬 (1.15%) | -2.56萬 (0.17%) | +1.27萬 (0.02%) | +11.9萬 (0.06%) | +28.6萬 (0.04%) | -237萬 (0.23%) | -296萬 (0.15%) | +284萬 (0.05%) | +350萬 (0.02%) | +40.9萬 (0.38%) | 目前股價 22.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.71 (8) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.8萬 (0%) | 0 (0%) | 目前股價 22.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.88 (1.01) | 22.88 (15) | 22.27 (18.6) | 22.33 (19.8) | 34.5 (98.5) | 45.66 (2,218) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.31 (2.01) | 24.05 (15) | 23.08 (18.6) | 23.04 (19.8) | 33.88 (98.5) | 45.74 (2,218) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.07萬 (0.01%) | -1.76萬 (0%) | -1.5萬 (0%) | -1.39萬 (0%) | +6.12萬 (0%) | -17.6萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.88 (1.01) | 22.88 (15) | 22.27 (18.6) | 22.33 (19.8) | 34.5 (98.5) | 45.66 (2,218) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.31 (2.01) | 24.05 (15) | 23.08 (18.6) | 23.04 (19.8) | 33.88 (98.5) | 45.74 (2,218) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.07萬 (0.01%) | -1.76萬 (0%) | -1.5萬 (0%) | -1.39萬 (0%) | +6.12萬 (0%) | -17.6萬 (0%) | 0 (0%) | 目前股價 22.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.44 (16) | 22.34 (25) | 23.15 (122) | 23.25 (375) | 23.71 (707) | 23.26 (888) | 24.82 (1,916) | 32.86 (5,564) | 37.09 (1.58萬) | 23.34 (214) | 每股賣出均價 (累計賣張) | 21.97 (1) | 22.02 (2) | 22.53 (9) | 22.51 (20) | 22.47 (26) | 23.05 (122) | 23.43 (368) | 24.05 (686) | 23.14 (996) | 24.72 (2,044) | 31.71 (5,675) | 37.15 (1.57萬) | 23.39 (196) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | -9 (0.04%) | -4 (0.02%) | -1 (0%) | +0 (0%) | +7 (0.03%) | +21 (0.09%) | -108 (0.46%) | -128 (0.55%) | -111 (0.48%) | +112 (0.48%) | +18 (0.08%) | 買賣超金額 (佔成交額) | -2.2萬 (2.28%) | -4.4萬 (2.48%) | -20.3萬 (5.91%) | -9.12萬 (1.15%) | -2.56萬 (0.17%) | +1.27萬 (0.02%) | +9.79萬 (0.05%) | +26.8萬 (0.03%) | -239萬 (0.23%) | -297萬 (0.16%) | +290萬 (0.05%) | +316萬 (0.02%) | +40.9萬 (0.38%) |
目前股價 22.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 22.05 | -0.75 | -3.29 | 155 | 0 | 9 | -9 | 80.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 24W15 | 22.8 | +0.8 | +3.64 | 200 | 16 | 11 | +5 | 89.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 24W14 | 22 | -0.35 | -1.57 | 93.8 | 0 | 2 | -2 | 84.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 24W13 | 22.35 | +0.3 | +1.36 | 147 | 8 | 2 | +6 | 86.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 24W12 | 22.05 | -0.75 | -3.29 | 159 | 1 | 8 | -7 | 80.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 24W11 | 22.8 | -0.2 | -0.87 | 195 | 2 | 5 | -3 | 87.1 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 24W10 | 23 | +0.6 | +2.68 | 528 | 16 | 29 | -13 | 90.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 29 | -13 | 24W09 | 22.4 | -0.5 | -2.18 | 160 | 0 | 2 | -2 | 103 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 24W08 | 22.9 | +0.3 | +1.33 | 284 | 31 | 5 | +26 | 105 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | 24W07 | 22.6 | +0.2 | +0.89 | 97.9 | 3 | 5 | -2 | 79.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 24W06 | 22.4 | -0.2 | -0.88 | 49.5 | | | | 81.1 | 0.34 | | | | | | | | | | 24W05 | 22.6 | -0.25 | -1.09 | 198 | 5 | 4 | +1 | 81.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 24W04 | 22.85 | -0.65 | -2.77 | 636 | 40 | 40 | 0 | 80.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 40 | 0 | 24W03 | 23.5 | +0.25 | +1.08 | 261 | 19 | 3 | +16 | 80.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | 24W02 | 23.25 | -0.05 | -0.21 | 308 | 11 | 8 | +3 | 64.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 24W01 | 23.3 | +1.25 | +5.67 | 1,135 | 62 | 63 | -1 | 61.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 63 | -1 | 23W52 | 22.05 | -0.8 | -3.5 | 297 | 5 | 17 | -12 | 62.1 | 0.26 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 17 | -12 | 23W51 | 22.85 | -0.25 | -1.08 | 149 | 13 | 7 | +6 | 74.1 | 0.31 | 0 | 0 | 0 | 0.01 | 0 | +0 | 13 | 7 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 23.1 | -0.35 | -1.49 | 235 | 17 | 16 | +1 | 68.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 16 | +1 | 23W49 | 23.45 | -0.95 | -3.89 | 610 | 10 | 34 | -24 | 67.1 | 0.28 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 35 | -24 | 23W48 | 24.4 | +2.2 | +9.91 | 1,412 | 63 | 63 | 0 | 91.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 63 | 0 | 23W47 | 22.2 | +0.45 | +2.07 | 250 | 5 | 5 | 0 | 91.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 23W46 | 21.75 | -0.25 | -1.14 | 267 | 28 | 13 | +15 | 91.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | 23W45 | 22 | -0.35 | -1.57 | 311 | 11 | 12 | -1 | 76.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 12 | -1 | 23W44 | 22.35 | +0.55 | +2.52 | 250 | 7 | 3 | +4 | 77.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 23W43 | 21.8 | +0.65 | +3.07 | 172 | 1 | 0 | +1 | 73.1 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 23W42 | 21.15 | -1.45 | -6.42 | 221 | 0 | 5 | -5 | 72.1 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | 23W41 | 22.6 | +0.2 | +0.89 | 154 | 2 | 1 | +1 | 77.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | 23W40 | 22.4 | +0.6 | +2.75 | 221 | 5 | 1 | +4 | 76.1 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 3 | +2 | 23W39 | 21.8 | -1.05 | -4.6 | 282 | 2 | 1 | +1 | 72.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W38 | 22.85 | +0.4 | +1.78 | 1,589 | 7 | 19 | -12 | 71.1 | 0.3 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 19 | -8 | 23W37 | 22.45 | +2.25 | +11.14 | 516 | 23 | 11 | +12 | 83.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | 23W36 | 20.2 | -0.15 | -0.74 | 146 | 3 | 1 | +2 | 71.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W35 | 20.35 | -0.6 | -2.86 | 192 | 2 | 3 | -1 | 69.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W34 | 20.95 | +0.4 | +1.95 | 219 | 2 | 1 | +1 | 70.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W33 | 20.55 | -1.15 | -5.3 | 251 | 12 | 1 | +11 | 69.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 21.7 | -1.05 | -4.62 | 212 | 2 | 1 | +1 | 58.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W31 | 22.75 | -1.2 | -5.01 | 247 | 1 | 0 | +1 | 57.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W30 | 23.95 | +0.35 | +1.48 | 435 | 2 | 4 | -2 | 56.1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W29 | 23.6 | -1.85 | -7.27 | 911 | 10 | 19 | -9 | 58.1 | 0.24 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 22 | -12 | 23W28 | 25.45 | -1.9 | -6.95 | 1,619 | 26 | 26 | 0 | 67.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | 23W27 | 27.35 | +0.85 | +3.21 | 4,106 | 64 | 63 | +1 | 67.1 | 0.28 | 0 | 0 | 0 | 0 | 4 | -4 | 64 | 67 | -3 | 23W26 | 26.5 | +3.35 | +14.47 | 5,341 | 56 | 64 | -8 | 66.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 64 | -8 | 23W25 | 23.15 | +0.7 | +3.12 | 706 | 15 | 3 | +12 | 74.1 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 4 | +11 | 23W24 | 22.45 | +0.05 | +0.22 | 448 | 11 | 7 | +4 | 62.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 23W23 | 22.4 | -1.45 | -6.08 | 937 | 8 | 14 | -6 | 58.1 | 0.24 | 0 | 0 | 0 | 3 | 1 | +2 | 11 | 15 | -4 | 23W22 | 23.85 | +3 | +14.39 | 1,995 | 18 | 18 | 0 | 64.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 23W21 | 20.85 | +0.2 | +0.97 | 301 | 1 | 2 | -1 | 64.1 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | 23W20 | 20.65 | -1.8 | -8.02 | 678 | 8 | 11 | -3 | 65.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 23W19 | 22.45 | +0.25 | +1.13 | 800 | 14 | 21 | -7 | 68.1 | 0.29 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 21 | -5 | 23W18 | 22.2 | +2.7 | +13.85 | 1,964 | 24 | 8 | +16 | 75.1 | 0.32 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 8 | +21 | 23W17 | 19.5 | +0.55 | +2.9 | 278 | | | | 59.1 | 0.25 | | | | | | | | | | 23W16 | 18.95 | -0.15 | -0.79 | 152 | 0 | 0 | +0 | 59.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 23W15 | 19.1 | +0.1 | +0.53 | 162 | 1 | 1 | 0 | 59.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 19 | -0.15 | -0.78 | 44.3 | 1 | 0 | +1 | 59.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W13 | 19.15 | +0.1 | +0.52 | 87.1 | 0 | 0 | 0 | 58.1 | 0.24 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 23W12 | 19.05 | +0.25 | +1.33 | 109 | 0 | 0 | 0 | 58.1 | 0.24 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0 | 23W11 | 18.8 | -0.2 | -1.05 | 116 | 2 | 1 | +1 | 58.1 | 0.24 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | 2 | 2.21 | -0.21 | 23W10 | 19 | -0.1 | -0.52 | 168 | 0 | 0 | 0 | 57.1 | 0.24 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | 23W09 | 19.1 | 0 | 0 | 103 | 1 | 0 | +1 | 57.1 | 0.24 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 1 | 0.11 | +0.89 | 23W08 | 19.1 | -0.1 | -0.52 | 111 | 3 | 4 | -1 | 56.1 | 0.23 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 3 | 4.05 | -1.05 | 23W07 | 19.2 | 0 | 0 | 81.5 | 0 | 2 | -2 | 57.1 | 0.24 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 2.04 | -2.04 | 23W06 | 19.2 | -0.2 | -1.03 | 54.3 | 0 | 1 | -1 | 59.1 | 0.25 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 1 | 1.22 | -0.22 | 23W05 | 19.4 | -0.6 | -3 | 125 | 0 | 0 | 0 | 60.1 | 0.25 | 0 | 0 | 0 | 0.63 | 0.02 | +0.6 | 0.63 | 0.02 | +0.6 | 23W03 | 20 | +0.4 | +2.04 | 38.5 | 0 | 0 | 0 | 60.1 | 0.25 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 23W02 | 19.6 | -0.6 | -2.97 | 105 | 2 | 0 | +2 | 60.1 | 0.25 | 0 | 0 | 0 | 0.73 | 1 | -0.28 | 2.73 | 1 | +1.72 | 23W01 | 20.2 | -0.4 | -1.94 | 159 | 1 | 0 | +1 | 58.1 | 0.24 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 1 | 0.16 | +0.84 | 22W53 | 20.6 | +0.9 | +4.57 | 305 | 0 | 13 | -13 | 57.1 | 0.24 | 0 | 0 | 0 | 0.6 | 0.01 | +0.59 | 0.6 | 13 | -12.4 | 22W52 | 19.7 | +0.05 | +0.25 | 109 | 0 | 0 | 0 | 70.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W51 | 19.65 | +0.35 | +1.81 | 245 | 0 | 3 | -3 | 70.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 3 | -3 | 22W50 | 19.3 | +0.15 | +0.78 | 290 | | | | 73.1 | 0.31 | | | | | | | | | | 22W49 | 19.15 | +0.4 | +2.13 | 199 | 0 | 0 | 0 | 73.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 18.75 | -0.6 | -3.1 | 680 | 8 | 16 | -8 | 73.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 22W47 | 19.35 | +2 | +11.53 | 268 | 1 | 1 | 0 | 81.1 | 0.34 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 1 | 1.2 | -0.2 | 22W46 | 17.35 | -0.2 | -1.14 | 71.3 | 0 | 0 | 0 | 81.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 22W45 | 17.55 | +0.95 | +5.72 | 84.8 | 2 | 0 | +2 | 81.1 | 0.34 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 2 | 0.37 | +1.63 | 22W44 | 16.6 | -0.7 | -4.05 | 192 | 3 | 0 | +3 | 79.1 | 0.33 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 0.01 | +2.99 | 22W43 | 17.3 | -1.05 | -5.72 | 36.5 | 0 | 0 | 0 | 76.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W42 | 18.35 | -0.6 | -3.17 | 84.7 | 0 | 0 | 0 | 76.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W41 | 18.95 | +0.4 | +2.16 | 52.3 | 2 | 1 | +1 | 76.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W40 | 18.55 | -1.3 | -6.55 | 187 | 1 | 3 | -2 | 75.1 | 0.32 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 1.06 | 3 | -1.94 | 22W39 | 19.85 | -0.05 | -0.25 | 135 | 2 | 0 | +2 | 77.1 | 0.32 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 2.52 | 0 | +2.52 | 22W38 | 19.9 | -0.15 | -0.75 | 99 | 1 | 0 | +1 | 75.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W37 | 20.05 | -0.5 | -2.43 | 84.5 | 1 | 0 | +1 | 74.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W36 | 20.55 | +0.55 | +2.75 | 183 | 1 | 10 | -9 | 73.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 22W35 | 20 | -0.2 | -0.99 | 240 | 0 | 4 | -4 | 82.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W34 | 20.2 | +1.15 | +6.04 | 598 | 11 | 9 | +2 | 86.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 22W33 | 19.05 | +0.05 | +0.26 | 84.4 | 4 | 0 | +4 | 84.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W32 | 19 | -0.3 | -1.55 | 145 | 0 | 5 | -5 | 80.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W31 | 19.3 | +0.1 | +0.52 | 109 | | | | 85.1 | 0.36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 19.2 | -0.05 | -0.26 | 162 | 4 | 2 | +2 | 85.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W29 | 19.25 | -0.25 | -1.28 | 119 | 0 | 1 | -1 | 83.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W28 | 19.5 | -0.4 | -2.01 | 236 | 3 | 6 | -3 | 84.1 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 22W27 | 19.9 | -1.4 | -6.57 | 458 | 17 | 29 | -12 | 87.1 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 29 | -12 | 22W26 | 21.3 | -0.85 | -3.84 | 345 | 5 | 100 | -95 | 99.1 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 100 | -95 | 22W25 | 22.15 | -0.65 | -2.85 | 606 | 19 | 23 | -4 | 194 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 | 22W24 | 22.8 | +1.45 | +6.79 | 963 | 40 | 25 | +15 | 198 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 25 | +15 | 22W23 | 21.35 | -1.7 | -7.38 | 557 | 5 | 13 | -8 | 183 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | 22W22 | 23.05 | +4.1 | +21.64 | 1,277 | 11 | 17 | -6 | 191 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | 22W21 | 18.95 | +0.15 | +0.8 | 78 | 0 | 0 | 0 | 197 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W20 | 18.8 | -1.1 | -5.53 | 101 | 0 | 2 | -2 | 197 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W19 | 19.9 | -0.3 | -1.49 | 101 | 3 | 0 | +3 | 199 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W18 | 20.2 | -2.05 | -9.21 | 210 | 2 | 13 | -11 | 196 | 0.83 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 13 | -11 | 22W17 | 22.25 | +0.2 | +0.91 | 274 | 22 | 2 | +20 | 207 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | 22W16 | 22.05 | -0.15 | -0.68 | 360 | 8 | 20 | -12 | 187 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | 22W15 | 22.2 | -0.1 | -0.45 | 150 | 7 | 4 | +3 | 199 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 22W14 | 22.3 | +0.1 | +0.45 | 196 | 4 | 13 | -9 | 196 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 22W13 | 22.2 | +0.3 | +1.37 | 159 | 4 | 1 | +3 | 205 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 21.9 | -0.65 | -2.88 | 250 | 6 | 2 | +4 | 202 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W11 | 22.55 | -1.2 | -5.05 | 237 | 9 | 14 | -5 | 198 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | 22W10 | 23.75 | +0.35 | +1.5 | 209 | 18 | 19 | -1 | 203 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | 22W09 | 23.4 | -0.4 | -1.68 | 550 | 43 | 43 | 0 | 204 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 43 | 0 | 22W08 | 23.8 | -0.85 | -3.45 | 630 | 23 | 28 | -5 | 204 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 28 | -5 | 22W07 | 24.65 | -0.6 | -2.38 | 940 | 70 | 68 | +2 | 209 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 68 | +2 | 22W05 | 25.25 | -1.25 | -4.72 | 3,261 | 185 | 202 | -17 | 207 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 202 | -17 | 22W04 | 26.5 | +2.5 | +10.42 | 1,013 | 67 | 73 | -6 | 224 | 0.95 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 73 | -6 | 22W03 | 24 | -5.3 | -18.09 | 1,573 | 62 | 56 | +6 | 230 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 56 | +6 | 22W02 | 29.3 | +1.5 | +5.4 | 3,870 | 129 | 131 | -2 | 224 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 131 | -2 | 22W01 | 27.8 | +2.1 | +8.17 | 1,305 | 44 | 24 | +20 | 226 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 24 | +20 | 21W52 | 25.7 | -3.9 | -13.18 | 2,872 | 54 | 67 | -13 | 206 | 0.88 | 0 | 0 | 0 | 0.04 | 0.14 | -0.1 | 54 | 67.1 | -13.1 | 21W51 | 29.6 | +5.8 | +24.37 | 4,148 | 69 | 48 | +21 | 219 | 0.93 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 69.1 | 48 | +21.1 | 21W50 | 23.8 | +2.35 | +10.96 | 406 | 10 | 8 | +2 | 198 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 21W49 | 21.45 | -0.75 | -3.38 | 222 | 3 | 1 | +2 | 196 | 0.83 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 3 | 1.1 | +1.9 | 21W48 | 22.2 | -0.55 | -2.42 | 362 | 4 | 3 | +1 | 194 | 0.82 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 4.1 | 3 | +1.1 | 21W47 | 22.75 | +3.25 | +16.67 | 1,468 | 13 | 12 | +1 | 193 | 0.82 | 0 | 0 | 0 | 0.1 | 0.16 | -0.05 | 13.1 | 12.2 | +0.95 | 21W46 | 19.5 | 0 | 0 | 102 | 0 | 6 | -6 | 192 | 0.82 | 0 | 0 | 0 | 0.06 | 0 | +0.05 | 0.06 | 6 | -5.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 19.5 | +0.25 | +1.3 | 127 | 0 | 3 | -3 | 198 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W44 | 19.25 | -0.15 | -0.77 | 88.2 | 0 | 3 | -3 | 201 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W43 | 19.4 | -0.15 | -0.77 | 42.4 | 0 | 0 | 0 | 204 | 0.87 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 0.13 | -0.13 | 21W42 | 19.55 | +0.3 | +1.56 | 78.3 | 0 | 0 | 0 | 204 | 0.87 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0 | 0.24 | -0.24 | 21W41 | 19.25 | -0.55 | -2.78 | 94.8 | 0 | 1 | -1 | 204 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W40 | 19.8 | -0.25 | -1.25 | 117 | 0 | 0 | 0 | 205 | 0.87 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 0.1 | 0.14 | -0.04 | 21W39 | 20.05 | +0.05 | +0.25 | 69.4 | 0 | 1 | -1 | 205 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W38 | 20 | -0.65 | -3.15 | 117 | 0 | 0 | 0 | 206 | 0.88 | 0 | 0 | 0 | 0.1 | 0.02 | +0.09 | 0.1 | 0.02 | +0.09 | 21W37 | 20.65 | +0.3 | +1.47 | 86.9 | 0 | 1 | -1 | 206 | 0.88 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | 21W36 | 20.35 | +0.75 | +3.83 | 123 | 0 | 5 | -5 | 207 | 0.88 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 5.01 | -5 | 21W35 | 19.6 | +1.5 | +8.29 | 77.3 | 4 | 0 | +4 | 212 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W34 | 18.1 | -2.55 | -12.35 | 235 | 15 | 3 | +12 | 208 | 0.88 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 15.1 | 3 | +12.1 | 21W33 | 20.65 | -2.05 | -9.03 | 131 | | | | 196 | 0.83 | | | | | | | | | | 21W32 | 22.7 | -0.1 | -0.44 | 129 | 1 | 0 | +1 | 196 | 0.83 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1.1 | 0 | +1.1 | 21W31 | 22.8 | -0.75 | -3.18 | 154 | 4 | 1 | +3 | 195 | 0.83 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 4.04 | 1 | +3.04 | 21W30 | 23.55 | -0.45 | -1.87 | 188 | 0 | 0 | 0 | 192 | 0.82 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W29 | 24 | +0.05 | +0.21 | 201 | 0 | 7 | -7 | 192 | 0.82 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 7 | -7 | 21W28 | 23.95 | -0.35 | -1.44 | 221 | 4 | 2 | +2 | 199 | 0.85 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 24.3 | -0.3 | -1.22 | 375 | 10 | 12 | -2 | 197 | 0.84 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 10.1 | 12 | -1.9 | 21W26 | 24.6 | -0.3 | -1.2 | 737 | 14 | 16 | -2 | 199 | 0.85 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 16 | -2 | 21W25 | 24.9 | -0.1 | -0.4 | 235 | 5 | 0 | +5 | 201 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W24 | 25 | -0.25 | -0.99 | 217 | 6 | 2 | +4 | 196 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 21W23 | 25.25 | -1.35 | -5.08 | 627 | 18 | 23 | -5 | 192 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23 | -5 | 21W22 | 26.6 | +1.3 | +5.14 | 1,872 | 42 | 47 | -5 | 197 | 0.84 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 47 | -5 | 21W21 | 25.3 | +1.45 | +6.08 | 1,586 | 55 | 50 | +5 | 202 | 0.86 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 55.1 | 50.1 | +5 | 21W20 | 23.85 | -1.75 | -6.84 | 402 | 7 | 9 | -2 | 197 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 21W19 | 25.6 | -0.6 | -2.29 | 251 | 7 | 0 | +7 | 199 | 0.85 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 7 | 0.1 | +6.9 | 21W18 | 26.2 | -0.3 | -1.13 | 176 | 0 | 0 | 0 | 192 | 0.82 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 21W17 | 26.5 | -0.9 | -3.28 | 415 | 8 | 19 | -11 | 192 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 21W16 | 27.4 | -0.15 | -0.54 | 416 | 11 | 11 | 0 | 203 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 21W15 | 27.55 | 0 | 0 | 641 | 14 | 12 | +2 | 203 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 21W14 | 27.55 | +1.75 | +6.78 | 1,114 | 11 | 5 | +6 | 201 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 21W13 | 25.8 | -0.1 | -0.39 | 246 | 3 | 21 | -18 | 195 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 21W12 | 25.9 | -0.1 | -0.38 | 308 | 18 | 2 | +16 | 213 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | 21W11 | 26 | -0.65 | -2.44 | 400 | 3 | 6 | -3 | 197 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 21W10 | 26.65 | -0.25 | -0.93 | 238 | 4 | 12 | -8 | 200 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 26.9 | -0.4 | -1.47 | 619 | 43 | 43 | 0 | 208 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 43 | 0 | 21W08 | 27.3 | +0.25 | +0.92 | 414 | 28 | 22 | +6 | 208 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 22 | +6 | 21W06 | 27.05 | -0.8 | -2.87 | 557 | 30 | 22 | +8 | 202 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | +8 | 21W05 | 27.85 | -0.65 | -2.28 | 1,446 | 26 | 50 | -24 | 194 | 0.82 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 26 | 50.3 | -24.2 | 21W04 | 28.5 | 0 | 0 | 768 | 38 | 35 | +3 | 218 | 0.93 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 38.3 | 35 | +3.25 | 21W03 | 28.5 | -2 | -6.56 | 828 | 32 | 44 | -12 | 215 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 44 | -12 | 21W02 | 30.5 | -1.3 | -4.09 | 1,666 | 45 | 19 | +26 | 227 | 0.97 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 45 | 19.4 | +25.6 | 21W01 | 31.8 | +3.1 | +10.8 | 2,690 | 46 | 44 | +2 | 201 | 0.85 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 46 | 44 | +1.99 | 20W52 | 28.7 | +1.55 | +5.71 | 1,636 | 27 | 29 | -2 | 199 | 0.85 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 27.4 | 29 | -1.6 | 20W51 | 27.15 | -0.4 | -1.45 | 747 | 17 | 14 | +3 | 201 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | 20W50 | 27.55 | -2.95 | -9.67 | 1,352 | 14 | 16 | -2 | 198 | 0.84 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 14 | 16 | -2.03 | 20W49 | 30.5 | +1.95 | +6.83 | 2,230 | 50 | 54 | -4 | 200 | 0.85 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 50 | 54 | -3.97 | 20W48 | 28.55 | +1.15 | +4.2 | 4,057 | 25 | 62 | -37 | 204 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 62 | -37 | 20W47 | 27.4 | +3.2 | +13.22 | 1,488 | 46 | 6 | +40 | 241 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 6 | +40 | 20W46 | 24.2 | -1 | -3.97 | 1,243 | 13 | 17 | -4 | 201 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | 20W45 | 25.2 | +4.4 | +21.15 | 1,461 | 28 | 20 | +8 | 205 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | 20W44 | 20.8 | -1.2 | -5.45 | 411 | 0 | 3 | -3 | 197 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W43 | 22 | -0.4 | -1.79 | 503 | 11 | 54 | -43 | 200 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 54 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 22.4 | -0.65 | -2.82 | 591 | 28 | 86 | -58 | 243 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 86 | -58 | 20W41 | 23.05 | -0.3 | -1.28 | 280 | 36 | 11 | +25 | 301 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 11 | +25 | 20W40 | 23.35 | +1.25 | +5.66 | 383 | 89 | 13 | +76 | 276 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 13 | +76 | 20W39 | 22.1 | -2.6 | -10.53 | 830 | 12 | 75 | -63 | 200 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 75 | -63 | 20W38 | 24.7 | +1.8 | +7.86 | 1,205 | 95 | 90 | +5 | 263 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 90 | +5 | 20W37 | 22.9 | -1 | -4.18 | 1,822 | 115 | 170 | -55 | 258 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 170 | -55 | 20W36 | 23.9 | -1.1 | -4.4 | 2,088 | 40 | 29 | +11 | 313 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 29 | +11 | 20W35 | 25 | +3.8 | +17.92 | 7,325 | 27 | 45 | -18 | 302 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 45 | -18 | 20W34 | 21.2 | -14.6 | -40.78 | 1,338 | | | | 320 | 1.36 | | | | | | | | | | 20W33 | 35.8 | -5.3 | -12.9 | 933 | 80 | 138 | -58 | 320 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 138 | -58 | 20W32 | 41.1 | -1.45 | -3.41 | 535 | 20 | 110 | -90 | 378 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 110 | -90 | 20W31 | 42.55 | -1.65 | -3.73 | 1,099 | 139 | 159 | -20 | 468 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 159 | -20 | 20W30 | 44.2 | -4.9 | -9.98 | 1,593 | 121 | 428 | -307 | 488 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 428 | -307 | 20W29 | 49.1 | -3.1 | -5.94 | 1,836 | 329 | 179 | +150 | 795 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 179 | +150 | 20W28 | 52.2 | -9.6 | -15.53 | 2,712 | 469 | 76 | +393 | 645 | 2.75 | 0 | 0 | 0 | 0 | 2 | -2 | 469 | 78 | +391 | 20W27 | 61.8 | +7 | +12.77 | 3,715 | 108 | 132 | -24 | 252 | 1.07 | 0 | 0 | 0 | 2 | 0 | +2 | 110 | 132 | -22 | 20W26 | 54.8 | +3.1 | +6 | 2,271 | 75 | 77 | -2 | 276 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 77 | -2 | 20W25 | 51.7 | +13.15 | +34.11 | 3,616 | 123 | 136 | -13 | 278 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 123 | 137 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 38.55 | -0.6 | -1.53 | 618 | 58 | 39 | +19 | 291 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 39 | +19 | 20W23 | 39.15 | +1.2 | +3.16 | 1,780 | 47 | 35 | +12 | 272 | 1.16 | 0 | 0 | 0 | 5 | 4 | +1 | 52 | 39 | +13 | 20W22 | 37.95 | +6.55 | +20.86 | 1,082 | 34 | 38 | -4 | 260 | 1.11 | 0 | 0 | 0 | 4 | 4 | 0 | 38 | 42 | -4 | 20W21 | 31.4 | -1.6 | -4.85 | 291 | 28 | 1 | +27 | 264 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | 20W20 | 33 | -0.55 | -1.64 | 754 | 30 | 33 | -3 | 237 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 33 | -3 | 20W19 | 33.55 | -1.2 | -3.45 | 883 | 15 | 17 | -2 | 240 | 1.02 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 21 | -6 | 20W18 | 34.75 | +3.85 | +12.46 | 757 | 19 | 60 | -41 | 242 | 1.03 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 60 | -37 | 20W17 | 30.9 | +0.35 | +1.15 | 163 | | | | 283 | 1.2 | | | | | | | | | | 20W16 | 30.55 | -2.1 | -6.43 | 1,060 | 22 | 27 | -5 | 283 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 27 | -5 | 20W15 | 32.65 | +10.25 | +45.76 | 546 | 16 | 6 | +10 | 288 | 1.23 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 7 | +9 | 20W14 | 22.4 | -1.9 | -7.82 | 78.9 | 0 | 0 | 0 | 278 | 1.18 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | 20W13 | 24.3 | -1.5 | -5.81 | 337 | 0 | 1 | -1 | 278 | 1.18 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | 20W12 | 25.8 | -8.1 | -23.89 | 735 | 49 | 53 | -4 | 279 | 1.19 | 0 | 0 | 0 | 6 | 9 | -3 | 55 | 62 | -7 | 20W11 | 33.9 | -7.8 | -18.71 | 1,867 | 60 | 162 | -102 | 283 | 1.2 | 0 | 0 | 0 | 11 | 8 | +3 | 71 | 170 | -99 | 20W10 | 41.7 | -2.4 | -5.44 | 2,181 | 95 | 40 | +55 | 385 | 1.64 | 0 | 0 | 0 | 15 | 20 | -5 | 110 | 60 | +50 | 20W09 | 44.1 | +3.7 | +9.16 | 4,675 | 0 | 0 | 0 | 330 | 1.41 | 0 | 0 | 0 | 14 | 14 | 0 | 14 | 14 | 0 | 20W08 | 40.4 | +3.1 | +8.31 | 2,023 | 25 | 14 | +11 | 330 | 1.41 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 14 | +16 | 20W07 | 37.3 | +9.6 | +34.66 | 4,489 | 81 | 43 | +38 | 319 | 1.36 | 0 | 0 | 0 | 1 | 1 | 0 | 82 | 44 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 27.7 | +0.6 | +2.21 | 764 | 27 | 26 | +1 | 281 | 1.2 | 0 | 0 | 0 | 2 | 2 | 0 | 29 | 28 | +1 | 20W05 | 27.1 | +0.35 | +1.31 | 414 | 2 | 1 | +1 | 280 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W04 | 26.75 | -0.4 | -1.47 | 140 | 1 | 3 | -2 | 279 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W03 | 27.15 | +0.1 | +0.37 | 553 | 5 | 8 | -3 | 281 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 20W02 | 27.05 | +0.05 | +0.19 | 978 | 35 | 34 | +1 | 284 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 34 | +1 | 20W01 | 27 | -0.6 | -2.17 | 748 | 30 | 43 | -13 | 283 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 43 | -13 | 19W52 | 27.6 | -2.15 | -7.23 | 1,056 | 103 | 40 | +62.7 | 296 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 40 | +62.7 | 19W51 | 29.75 | +0.4 | +1.36 | 1,911 | 63 | 13 | +50 | 233 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 13 | +50 | 19W50 | 29.35 | -0.45 | -1.51 | 1,328 | 0 | 1 | -1 | 183 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W49 | 29.8 | +2.5 | +9.16 | 3,486 | 3 | 16 | -13 | 184 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 19W48 | 27.3 | +8.05 | +41.82 | 2,976 | 30 | 19 | +11 | 197 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 19 | +11 | 19W47 | 19.25 | +0.95 | +5.19 | 401 | 4 | 1 | +3 | 186 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 19W46 | 18.3 | -1.6 | -8.04 | 421 | 1 | 2 | -1 | 183 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W45 | 19.9 | -1.65 | -7.66 | 627 | 0 | 2 | -2 | 184 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W44 | 21.55 | +3.8 | +21.41 | 1,093 | 17 | 14 | +3 | 186 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | 19W43 | 17.75 | -0.25 | -1.39 | 277 | 5 | 5 | 0 | 183 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 19W42 | 18 | +1.2 | +7.14 | 631 | 11 | 11 | 0 | 183 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 19W41 | 16.8 | +4.25 | +33.86 | 659 | | | | 183 | 0.78 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W39 | 12.55 | +0.15 | +1.21 | 1,710 | 25 | 33 | -8 | 291 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 33 | -8 | 19W38 | 12.4 | -0.05 | -0.4 | 821 | 16 | 10 | +6 | 299 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 19W37 | 12.45 | -1.05 | -7.78 | 396 | | | | 293 | 0.78 | | | | | | | | | | 19W36 | 13.5 | +0.2 | +1.5 | 913 | 8 | 8 | 0 | 293 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 19W35 | 13.3 | +0.75 | +5.98 | 2,193 | 44 | 45 | -1 | 293 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 45 | -1 | 19W34 | 12.55 | +2.15 | +20.67 | 1,996 | 16 | 21 | -5 | 294 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | 19W33 | 10.4 | -0.25 | -2.35 | 424 | 10 | 3 | +7 | 299 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 19W32 | 10.65 | -0.55 | -4.91 | 178 | 6 | 6 | 0 | 292 | 0.78 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 6 | 6.49 | -0.49 | 19W31 | 11.2 | -1 | -8.2 | 606 | 3 | 0 | +3 | 292 | 0.78 | 0 | 0 | 0 | 0.49 | 0 | +0.49 | 3.49 | 0 | +3.49 | 19W30 | 12.2 | -0.2 | -1.61 | 477 | 0 | 0 | 0 | 289 | 0.77 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 | 19W29 | 12.4 | -1.25 | -9.16 | 546 | 0 | 0 | 0 | 289 | 0.77 | 0 | 0 | 0 | 0.01 | 0.54 | -0.53 | 0.01 | 0.54 | -0.53 | 19W28 | 13.65 | 0 | 0 | 235 | 0 | 5 | -5 | 289 | 0.77 | 0 | 0 | 0 | 0.53 | 0 | +0.53 | 0.53 | 5 | -4.47 | 19W27 | 13.65 | -0.25 | -1.8 | 194 | 8 | 13 | -5 | 294 | 0.79 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 13 | -5 | 19W26 | 13.9 | +0.25 | +1.83 | 265 | | | | 299 | 0.8 | | | | | | | | | | 19W25 | 13.65 | -0.8 | -5.54 | 619 | 0 | 5 | -5 | 299 | 0.8 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 0 | 5.31 | -5.31 | 19W24 | 14.45 | -0.9 | -5.86 | 2,025 | 10 | 13 | -3 | 304 | 0.81 | 0 | 0 | 0 | 0.69 | 0.38 | +0.31 | 10.7 | 13.4 | -2.69 | 19W23 | 15.35 | -0.35 | -2.23 | 1,587 | 3 | 1 | +2 | 307 | 0.82 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 3 | 1.33 | +1.67 | 19W22 | 15.7 | +0.4 | +2.61 | 147 | 4 | 0 | +4 | 305 | 0.82 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 4.01 | 0.1 | +3.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W21 | 15.3 | -0.3 | -1.92 | 236 | 0 | 0 | 0 | 301 | 0.81 | 0 | 0 | 0 | 0.52 | 0.29 | +0.23 | 0.52 | 0.29 | +0.23 | 19W20 | 15.6 | +0.05 | +0.32 | 324 | 5 | 3 | +2 | 301 | 0.81 | 0 | 0 | 0 | 2.01 | 2.06 | -0.06 | 7.01 | 5.06 | +1.94 | 19W19 | 15.55 | -0.15 | -0.96 | 239 | 0 | 0 | 0 | 299 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W18 | 15.7 | +0.05 | +0.32 | 607 | 0 | 0 | 0 | 299 | 0.8 | 0 | 0 | 0 | 0.58 | 0.33 | +0.25 | 0.58 | 0.33 | +0.25 | 19W17 | 15.65 | -0.4 | -2.49 | 280 | | | | 299 | 0.8 | | | | | | | | | |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 期別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|