| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.75 | 14.85 | -0.1 | -0.67% | 1.35% | 14.85 | 14.9 | 14.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 488 | 722萬 | 268 | 1.8張/筆 | 14.79元 | 1.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,939 | 2,889萬 | 860 | 2.3張/筆 | 14.9元 | +0.6 (+4.21%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.67%) 財報評分: 最新45分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 115 | 238 | -123 | 連3買→賣 | 6,593 | 6.59% | 65,440 | 62,097 | +3,343 | 3.34% | 金額(元) | 170萬 | 352萬 | -182萬 | - | - | 10億 | 9.49億 | +5,449萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連6賣→無 | - | - | 277 | 261 | +16 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 399萬 | 379萬 | +20.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 662 | 674 | -12 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 981萬 | 996萬 | -14.3萬 | - | 總計 | 張數 | 115 | 238 | -123 | 買→賣 | - | - | 66,379 | 63,032 | +3,347 | 3.35% | 金額(元) | 170萬 | 352萬 | -182萬 | - | - | 10.2億 | 9.63億 | +5,455萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 115 | 238 | -123 | 連3買→賣 | - | - | 65,440 | 62,097 | +3,343 | 3.34% | 金額(元) | 170萬 | 352萬 | -182萬 | - | - | 10億 | 9.49億 | +5,449萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 115 | 238 | -123 | 連3買→賣 | 6,593 | 6.59% | 65,440 | 62,097 | +3,343 | 3.34% | 金額(元) | 170萬 | 352萬 | -182萬 | - | - | 10億 | 9.49億 | +5,449萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連6賣→無 | - | - | 277 | 261 | +16 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 399萬 | 379萬 | +20.3萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 661 | 673 | -12 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 980萬 | 994萬 | -14.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1.46萬 | 1.48萬 | -142 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 662 | 674 | -12 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 981萬 | 996萬 | -14.3萬 | - | 總計 | 張數 | 115 | 238 | -123 | 買→賣 | - | - | 66,379 | 63,032 | +3,347 | 3.35% | 金額(元) | 170萬 | 352萬 | -182萬 | - | - | 10.2億 | 9.63億 | +5,455萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.89 (1,336) | 14.83 (1,489) | 14.71 (1,920) | 14.92 (4,058) | 15.2 (8,951) | 15.83 (4.83萬) | 15.11 (7.03萬) | 14.76 (8.12萬) | 14.04 (10.6萬) | 14.69 (22.1萬) | 14.34 (24.8萬) | 14.32 (26.1萬) | 15.34 (6.54萬) | 每股賣出均價 (累計賣張) | 14.84 (467) | 14.74 (571) | 14.52 (1,487) | 14.73 (3,021) | 15.05 (6,449) | 15.8 (4.4萬) | 15.11 (6.56萬) | 14.71 (7.7萬) | 13.98 (10萬) | 14.8 (21.5萬) | 14.4 (24.4萬) | 14.33 (25.7萬) | 15.28 (6.21萬) | 買賣超張數 (佔發行量) | +869 (0.87%) | +918 (0.92%) | +433 (0.43%) | +1,037 (1.04%) | +2,502 (2.5%) | +4,309 (4.31%) | +4,690 (4.69%) | +4,127 (4.13%) | +5,462 (5.46%) | +5,540 (5.54%) | +4,620 (4.62%) | +4,161 (4.16%) | +3,343 (3.34%) | 買賣超金額 (佔成交額) | +1,296萬 (35.88%) | +1,366萬 (33.43%) | +665萬 (9.31%) | +1,604萬 (10.1%) | +3,896萬 (9.82%) | +6,950萬 (2.53%) | +7,057萬 (1.52%) | +6,446萬 (1.15%) | +8,244萬 (1.15%) | +5,776萬 (0.3%) | +4,978萬 (0.21%) | +5,727萬 (0.2%) | +5,449萬 (1.31%) | 目前股價 14.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 15.09 (25) | 15.29 (105) | 15.03 (152) | 14.42 (277) | 14.26 (314) | 13.58 (412) | 13.91 (579) | 13.91 (579) | 13.71 (684) | 14.42 (277) | 每股賣出均價 (累計賣張) | 14.9 (57) | 14.6 (113) | 14.47 (223) | 14.5 (250) | 14.51 (259) | 14.52 (261) | 14.52 (261) | 13.7 (393) | 13.7 (393) | 14.01 (560) | 14.01 (560) | 13.81 (665) | 14.52 (261) | 買賣超張數 (佔發行量) | -57 (0.06%) | -113 (0.11%) | -223 (0.22%) | -225 (0.22%) | -154 (0.15%) | -109 (0.11%) | +16 (0.02%) | -79 (0.08%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +16 (0.02%) | 買賣超金額 (佔成交額) | -84.9萬 (2.35%) | -165萬 (4.04%) | -323萬 (4.52%) | -325萬 (2.05%) | -215萬 (0.54%) | -150萬 (0.05%) | +20.3萬 (0%) | -90.9萬 (0.02%) | +21萬 (0%) | +20.8萬 (0%) | +20.8萬 (0%) | +19萬 (0%) | +20.3萬 (0%) | 目前股價 14.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 14.9 (3) | 14.9 (3) | 14.42 (12) | 14.49 (16) | 15.01 (32) | 14.89 (623) | 14.46 (747) | 13.77 (939) | 13.44 (1,090) | 15.52 (1,149) | 14.36 (1,352) | 14.58 (2,686) | 14.82 (662) | 每股賣出均價 (累計賣張) | 14.9 (8) | 14.9 (8) | 14.68 (14) | 14.88 (171) | 14.9 (184) | 14.87 (614) | 14.5 (743) | 13.77 (1,005) | 13.52 (1,121) | 14.72 (1,773) | 13.9 (2,015) | 14.13 (3,315) | 14.77 (674) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -2 (0%) | -155 (0.15%) | -152 (0.15%) | +9 (0.01%) | +4 (0%) | -15 (0.01%) | +20 (0.02%) | +37 (0.04%) | -2 (0%) | +32 (0.03%) | -12 (0.01%) | 買賣超金額 (佔成交額) | -7.45萬 (0.21%) | -7.45萬 (0.18%) | -3.25萬 (0.05%) | -231萬 (1.46%) | -226萬 (0.57%) | +14.5萬 (0.01%) | +2.3萬 (0%) | -22.6萬 (0%) | +18萬 (0%) | +41.6萬 (0%) | +8.96萬 (0%) | +104萬 (0%) | -14.3萬 (0%) | 目前股價 14.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.89 (1,339) | 14.83 (1,492) | 14.71 (1,932) | 14.92 (4,099) | 15.2 (9,088) | 15.81 (4.91萬) | 15.1 (7.14萬) | 14.75 (8.24萬) | 14.03 (10.7萬) | 14.69 (22.3萬) | 14.34 (25萬) | 14.32 (26.5萬) | 15.33 (6.64萬) | 每股賣出均價 (累計賣張) | 14.85 (532) | 14.72 (692) | 14.51 (1,724) | 14.72 (3,442) | 15.03 (6,892) | 15.78 (4.48萬) | 15.1 (6.66萬) | 14.7 (7.84萬) | 13.97 (10.2萬) | 14.8 (21.8萬) | 14.4 (24.6萬) | 14.33 (26.1萬) | 15.27 (6.3萬) | 買賣超張數 (佔發行量) | +807 (0.81%) | +800 (0.8%) | +208 (0.21%) | +657 (0.66%) | +2,196 (2.2%) | +4,209 (4.21%) | +4,710 (4.71%) | +4,033 (4.03%) | +5,501 (5.5%) | +5,596 (5.6%) | +4,637 (4.64%) | +4,212 (4.21%) | +3,347 (3.35%) | 買賣超金額 (佔成交額) | +1,204萬 (33.33%) | +1,194萬 (29.21%) | +339萬 (4.75%) | +1,048萬 (6.6%) | +3,455萬 (8.71%) | +6,814萬 (2.48%) | +7,079萬 (1.53%) | +6,332萬 (1.13%) | +8,283萬 (1.16%) | +5,838萬 (0.3%) | +5,008萬 (0.21%) | +5,850萬 (0.2%) | +5,455萬 (1.31%) |
目前股價 14.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.89 (1,336) | 14.83 (1,489) | 14.71 (1,920) | 14.92 (4,058) | 15.2 (8,951) | 15.83 (4.83萬) | 15.11 (7.03萬) | 14.76 (8.12萬) | 14.04 (10.6萬) | 14.69 (22.1萬) | 14.34 (24.8萬) | 14.31 (25萬) | 15.34 (6.54萬) | 每股賣出均價 (累計賣張) | 14.84 (467) | 14.74 (571) | 14.52 (1,487) | 14.73 (3,021) | 15.05 (6,449) | 15.8 (4.4萬) | 15.11 (6.56萬) | 14.71 (7.7萬) | 13.98 (10萬) | 14.8 (21.5萬) | 14.4 (24.4萬) | 14.35 (24.7萬) | 15.28 (6.21萬) | 買賣超張數 (佔發行量) | +869 (0.87%) | +918 (0.92%) | +433 (0.43%) | +1,037 (1.04%) | +2,502 (2.5%) | +4,309 (4.31%) | +4,690 (4.69%) | +4,127 (4.13%) | +5,462 (5.46%) | +5,540 (5.54%) | +4,620 (4.62%) | +3,319 (3.32%) | +3,343 (3.34%) | 買賣超金額 (佔成交額) | +1,296萬 (35.88%) | +1,366萬 (33.43%) | +665萬 (9.31%) | +1,604萬 (10.1%) | +3,896萬 (9.82%) | +6,950萬 (2.53%) | +7,057萬 (1.52%) | +6,446萬 (1.15%) | +8,244萬 (1.15%) | +5,776萬 (0.3%) | +4,978萬 (0.21%) | +3,832萬 (0.13%) | +5,449萬 (1.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.89 (1,336) | 14.83 (1,489) | 14.71 (1,920) | 14.92 (4,058) | 15.2 (8,951) | 15.83 (4.83萬) | 15.11 (7.03萬) | 14.76 (8.12萬) | 14.04 (10.6萬) | 14.69 (22.1萬) | 14.34 (24.8萬) | 14.32 (26.1萬) | 15.34 (6.54萬) | 每股賣出均價 (累計賣張) | 14.84 (467) | 14.74 (571) | 14.52 (1,487) | 14.73 (3,021) | 15.05 (6,449) | 15.8 (4.4萬) | 15.11 (6.56萬) | 14.71 (7.7萬) | 13.98 (10萬) | 14.8 (21.5萬) | 14.4 (24.4萬) | 14.33 (25.7萬) | 15.28 (6.21萬) | 買賣超張數 (佔發行量) | +869 (0.87%) | +918 (0.92%) | +433 (0.43%) | +1,037 (1.04%) | +2,502 (2.5%) | +4,309 (4.31%) | +4,690 (4.69%) | +4,127 (4.13%) | +5,462 (5.46%) | +5,540 (5.54%) | +4,620 (4.62%) | +4,161 (4.16%) | +3,343 (3.34%) | 買賣超金額 (佔成交額) | +1,296萬 (35.88%) | +1,366萬 (33.43%) | +665萬 (9.31%) | +1,604萬 (10.1%) | +3,896萬 (9.82%) | +6,950萬 (2.53%) | +7,057萬 (1.52%) | +6,446萬 (1.15%) | +8,244萬 (1.15%) | +5,776萬 (0.3%) | +4,978萬 (0.21%) | +5,727萬 (0.2%) | +5,449萬 (1.31%) | 目前股價 14.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 15.09 (25) | 15.29 (105) | 15.03 (152) | 14.42 (277) | 14.26 (314) | 13.58 (412) | 13.91 (579) | 13.91 (579) | 13.71 (684) | 14.42 (277) | 每股賣出均價 (累計賣張) | 14.9 (57) | 14.6 (113) | 14.47 (223) | 14.5 (250) | 14.51 (259) | 14.52 (261) | 14.52 (261) | 13.7 (393) | 13.7 (393) | 14.01 (560) | 14.01 (560) | 13.81 (665) | 14.52 (261) | 買賣超張數 (佔發行量) | -57 (0.06%) | -113 (0.11%) | -223 (0.22%) | -225 (0.22%) | -154 (0.15%) | -109 (0.11%) | +16 (0.02%) | -79 (0.08%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +16 (0.02%) | 買賣超金額 (佔成交額) | -84.9萬 (2.35%) | -165萬 (4.04%) | -323萬 (4.52%) | -325萬 (2.05%) | -215萬 (0.54%) | -150萬 (0.05%) | +20.3萬 (0%) | -90.9萬 (0.02%) | +21萬 (0%) | +20.8萬 (0%) | +20.8萬 (0%) | +19萬 (0%) | +20.3萬 (0%) | 目前股價 14.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 14.9 (3) | 14.9 (3) | 14.42 (12) | 14.48 (15) | 15.02 (31) | 14.89 (622) | 14.46 (746) | 13.75 (989) | 13.44 (1,140) | 14.65 (1,803) | 13.96 (2,006) | 13.72 (3,014) | 14.82 (661) | 每股賣出均價 (累計賣張) | 14.9 (8) | 14.9 (8) | 14.68 (14) | 14.88 (170) | 14.9 (183) | 14.87 (613) | 14.5 (742) | 13.77 (1,004) | 13.52 (1,120) | 14.72 (1,770) | 13.91 (2,008) | 13.62 (3,017) | 14.77 (673) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -2 (0%) | -155 (0.15%) | -152 (0.15%) | +9 (0.01%) | +4 (0%) | -15 (0.01%) | +20 (0.02%) | +33 (0.03%) | -2 (0%) | -3 (0%) | -12 (0.01%) | 買賣超金額 (佔成交額) | -7.45萬 (0.21%) | -7.45萬 (0.18%) | -3.25萬 (0.05%) | -231萬 (1.46%) | -226萬 (0.57%) | +14.5萬 (0.01%) | +2.32萬 (0%) | -22.6萬 (0%) | +18.1萬 (0%) | +34.7萬 (0%) | +6.59萬 (0%) | +24.6萬 (0%) | -14.3萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 14.63 (1) | 14.63 (1) | 14.63 (1) | 14.63 (1) | - (-50) | - (-50) | - (-654) | - (-654) | - (-654) | 14.63 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 14.78 (1) | 14.78 (1) | 14.78 (1) | 14.78 (1) | 14.78 (1) | 14.78 (1) | 14.67 (3) | 12.8 (7) | 12.8 (7) | 14.78 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -142 (0%) | -142 (0%) | -142 (0%) | -142 (0%) | -142 (0%) | -142 (0%) | +6.93萬 (0%) | +2.37萬 (0%) | +2.37萬 (0%) | -142 (0%) | 合計 | 每股買進均價 (累計買張) | 14.9 (3) | 14.9 (3) | 14.42 (12) | 14.49 (16) | 15.01 (32) | 14.89 (623) | 14.46 (747) | 13.77 (939) | 13.44 (1,090) | 15.52 (1,149) | 14.36 (1,352) | 14.58 (2,686) | 14.82 (662) | 每股賣出均價 (累計賣張) | 14.9 (8) | 14.9 (8) | 14.68 (14) | 14.88 (171) | 14.9 (184) | 14.87 (614) | 14.5 (743) | 13.77 (1,005) | 13.52 (1,121) | 14.72 (1,773) | 13.9 (2,015) | 14.13 (3,315) | 14.77 (674) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -2 (0%) | -155 (0.15%) | -152 (0.15%) | +9 (0.01%) | +4 (0%) | -15 (0.01%) | +20 (0.02%) | +37 (0.04%) | -2 (0%) | +32 (0.03%) | -12 (0.01%) | 買賣超金額 (佔成交額) | -7.45萬 (0.21%) | -7.45萬 (0.18%) | -3.25萬 (0.05%) | -231萬 (1.46%) | -226萬 (0.57%) | +14.5萬 (0.01%) | +2.3萬 (0%) | -22.6萬 (0%) | +18萬 (0%) | +41.6萬 (0%) | +8.96萬 (0%) | +104萬 (0%) | -14.3萬 (0%) | 目前股價 14.75元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.89 (1,339) | 14.83 (1,492) | 14.71 (1,932) | 14.92 (4,099) | 15.2 (9,088) | 15.81 (4.91萬) | 15.1 (7.14萬) | 14.75 (8.24萬) | 14.03 (10.7萬) | 14.69 (22.3萬) | 14.34 (25萬) | 14.32 (26.5萬) | 15.33 (6.64萬) | 每股賣出均價 (累計賣張) | 14.85 (532) | 14.72 (692) | 14.51 (1,724) | 14.72 (3,442) | 15.03 (6,892) | 15.78 (4.48萬) | 15.1 (6.66萬) | 14.7 (7.84萬) | 13.97 (10.2萬) | 14.8 (21.8萬) | 14.4 (24.6萬) | 14.33 (26.1萬) | 15.27 (6.3萬) | 買賣超張數 (佔發行量) | +807 (0.81%) | +800 (0.8%) | +208 (0.21%) | +657 (0.66%) | +2,196 (2.2%) | +4,209 (4.21%) | +4,710 (4.71%) | +4,033 (4.03%) | +5,501 (5.5%) | +5,596 (5.6%) | +4,637 (4.64%) | +4,212 (4.21%) | +3,347 (3.35%) | 買賣超金額 (佔成交額) | +1,204萬 (33.33%) | +1,194萬 (29.21%) | +339萬 (4.75%) | +1,048萬 (6.6%) | +3,455萬 (8.71%) | +6,814萬 (2.48%) | +7,079萬 (1.53%) | +6,332萬 (1.13%) | +8,283萬 (1.16%) | +5,838萬 (0.3%) | +5,008萬 (0.21%) | +5,850萬 (0.2%) | +5,455萬 (1.31%) |
目前股價 14.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 14.75 | -0.1 | -0.67 | 488 | 115 | 238 | -123 | 6,593 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 238 | -123 | '24/04/24 | 14.85 | +0.6 | +4.21 | 1,939 | 1,221 | 229 | +992 | 6,716 | 6.71 | 0 | 57 | -57 | 3 | 8 | -5 | 1,224 | 294 | +930 | '24/04/23 | 14.25 | +0.15 | +1.06 | 332 | 153 | 104 | +49 | 5,664 | 5.66 | 0 | 56 | -56 | 0 | 0 | 0 | 153 | 160 | -7 | '24/04/22 | 14.1 | -0.15 | -1.05 | 819 | 272 | 236 | +36 | 5,613 | 5.61 | 0 | 54 | -54 | 7 | 1 | +6 | 279 | 291 | -12 | '24/04/19 | 14.25 | -0.45 | -3.06 | 1,313 | 159 | 680 | -521 | 5,555 | 5.55 | 0 | 56 | -56 | 2 | 5 | -3 | 161 | 741 | -580 | '24/04/18 | 14.7 | -0.1 | -0.68 | 643 | 288 | 179 | +109 | 6,066 | 6.06 | 0 | 14 | -14 | 2 | 1 | +1 | 290 | 194 | +96 | '24/04/17 | 14.8 | +0.3 | +2.07 | 578 | 329 | 137 | +192 | 5,841 | 5.84 | 0 | 13 | -13 | 0 | 1 | -1 | 329 | 151 | +178 | '24/04/16 | 14.5 | -0.6 | -3.97 | 1,964 | 464 | 642 | -178 | 5,598 | 5.59 | 10 | 0 | +10 | 2 | 102 | -100 | 476 | 744 | -268 | '24/04/15 | 15.1 | -0.45 | -2.89 | 1,249 | 265 | 436 | -171 | 5,776 | 5.77 | 9 | 0 | +9 | 0 | 30 | -30 | 274 | 466 | -192 | '24/04/12 | 15.55 | +0.2 | +1.3 | 1,373 | 792 | 140 | +652 | 5,942 | 5.94 | 6 | 0 | +6 | 0 | 23 | -23 | 798 | 163 | +635 | '24/04/11 | 15.35 | -0.1 | -0.65 | 1,840 | 752 | 454 | +298 | 5,313 | 5.31 | 7 | 0 | +7 | 0 | 0 | 0 | 759 | 454 | +305 | '24/04/10 | 15.45 | +0.05 | +0.32 | 2,405 | 1,021 | 213 | +808 | 5,007 | 5 | 8 | 0 | +8 | 5 | 0 | +5 | 1,034 | 213 | +821 | '24/04/09 | 15.4 | -0.35 | -2.22 | 1,598 | 208 | 537 | -329 | 4,205 | 4.2 | 7 | 0 | +7 | 0 | 0 | 0 | 215 | 537 | -322 | '24/04/08 | 15.75 | +0.65 | +4.3 | 2,769 | 1,107 | 564 | +543 | 4,534 | 4.53 | 10 | 0 | +10 | 6 | 3 | +3 | 1,123 | 567 | +556 | '24/04/03 | 15.1 | +0.1 | +0.67 | 1,429 | 462 | 263 | +199 | 3,984 | 3.98 | 31 | 0 | +31 | 0 | 0 | 0 | 493 | 263 | +230 | '24/04/02 | 15 | -0.1 | -0.66 | 902 | 192 | 299 | -107 | 3,873 | 3.87 | 16 | 0 | +16 | 0 | 0 | 0 | 208 | 299 | -91 | '24/04/01 | 15.1 | +0.3 | +2.03 | 2,472 | 753 | 442 | +311 | 3,975 | 3.97 | 0 | 1 | -1 | 5 | 5 | 0 | 758 | 448 | +310 | '24/03/29 | 14.8 | -0.05 | -0.34 | 486 | 93 | 52 | +41 | 3,662 | 3.66 | 0 | 8 | -8 | 0 | 1 | -1 | 93 | 61 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 14.85 | -0.1 | -0.67 | 793 | 200 | 267 | -66.8 | 3,621 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 267 | -66.8 | '24/03/27 | 14.95 | +0.2 | +1.36 | 774 | 105 | 337 | -232 | 3,687 | 3.68 | 1 | 0 | +1 | 0 | 4 | -4 | 106 | 341 | -235 | '24/03/26 | 14.75 | -0.35 | -2.32 | 1,284 | 317 | 560 | -243 | 3,923 | 3.92 | 0 | 0 | 0 | 1 | 3 | -2 | 318 | 563 | -245 | '24/03/25 | 15.1 | +0.55 | +3.78 | 2,150 | 567 | 842 | -275 | 4,166 | 4.16 | 0 | 0 | 0 | 0 | 1 | -1 | 567 | 843 | -276 | '24/03/22 | 14.55 | +0.15 | +1.04 | 802 | 213 | 367 | -154 | 4,480 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 367 | -154 | '24/03/21 | 14.4 | +0.15 | +1.05 | 717 | 206 | 164 | +41.7 | 4,633 | 4.63 | 0 | 0 | 0 | 1 | 0 | +1 | 207 | 164 | +42.7 | '24/03/20 | 14.25 | -0.3 | -2.06 | 986 | 133 | 370 | -237 | 4,591 | 4.59 | 0 | 0 | 0 | 6 | 1 | +5 | 139 | 371 | -232 | '24/03/19 | 14.55 | -0.15 | -1.02 | 704 | 176 | 285 | -109 | 4,831 | 4.83 | 0 | 1 | -1 | 0 | 0 | 0 | 176 | 286 | -110 | '24/03/18 | 14.7 | +0.3 | +2.08 | 1,032 | 453 | 164 | +289 | 4,936 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 164 | +289 | '24/03/15 | 14.4 | -0.1 | -0.69 | 1,340 | 94 | 764 | -670 | 4,647 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 764 | -670 | '24/03/14 | 14.5 | -0.15 | -1.02 | 990 | 182 | 397 | -215 | 5,290 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 397 | -215 | '24/03/13 | 14.65 | -0.05 | -0.34 | 1,285 | 475 | 458 | +17 | 5,504 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 475 | 458 | +17 | '24/03/12 | 14.7 | +0.3 | +2.08 | 1,491 | 248 | 738 | -490 | 5,502 | 5.5 | 0 | 0 | 0 | 1 | 9 | -8 | 249 | 747 | -498 | '24/03/11 | 14.4 | -0.4 | -2.7 | 3,091 | 983 | 1,136 | -153 | 5,947 | 5.94 | 0 | 0 | 0 | 9 | 30 | -21 | 992 | 1,166 | -174 | '24/03/08 | 14.8 | -0.3 | -1.99 | 2,656 | 860 | 766 | +94 | 6,111 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 860 | 766 | +94 | '24/03/07 | 15.1 | -0.3 | -1.95 | 4,275 | 1,305 | 1,634 | -329 | 6,008 | 6 | 5 | 0 | +5 | 0 | 0 | 0 | 1,310 | 1,634 | -324 | '24/03/06 | 15.4 | -1.05 | -6.38 | 6,120 | 1,334 | 2,379 | -1,045 | 6,322 | 6.32 | 0 | 0 | 0 | 0 | 8 | -8 | 1,334 | 2,387 | -1,053 | '24/03/05 | 16.45 | +0.5 | +3.13 | 3,832 | 1,170 | 1,317 | -147 | 7,358 | 7.35 | 0 | 0 | 0 | 1 | 5 | -4 | 1,171 | 1,322 | -151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 15.95 | 0 | 0 | 1,718 | 532 | 475 | +57 | 7,505 | 7.5 | 0 | 0 | 0 | 1 | 0 | +1 | 533 | 475 | +58 | '24/03/01 | 15.95 | -0.35 | -2.15 | 2,156 | 489 | 493 | -4 | 7,445 | 7.44 | 0 | 1 | -1 | 4 | 0 | +4 | 493 | 494 | -1 | '24/02/29 | 16.3 | +0.15 | +0.93 | 1,835 | 418 | 656 | -238 | 7,447 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 656 | -238 | '24/02/27 | 16.15 | -0.35 | -2.12 | 3,121 | 1,495 | 674 | +821 | 7,695 | 7.69 | 0 | 0 | 0 | 0 | 10 | -10 | 1,495 | 684 | +811 | '24/02/26 | 16.5 | +0.2 | +1.23 | 2,604 | 711 | 708 | +3 | 6,996 | 6.99 | 2 | 0 | +2 | 1 | 0 | +1 | 714 | 708 | +6 | '24/02/23 | 16.3 | -0.4 | -2.4 | 5,202 | 1,651 | 1,326 | +325 | 6,997 | 6.99 | 2 | 0 | +2 | 0 | 1 | -1 | 1,653 | 1,327 | +326 | '24/02/22 | 16.7 | -0.55 | -3.19 | 16,495 | 3,572 | 6,374 | -2,802 | 6,717 | 6.71 | 0 | 0 | 0 | 0 | 1 | -1 | 3,572 | 6,375 | -2,803 | '24/02/21 | 17.25 | -1.1 | -5.99 | 18,781 | 5,998 | 2,318 | +3,680 | 9,529 | 9.52 | 5 | 0 | +5 | 1 | 0 | +1 | 6,004 | 2,318 | +3,686 | '24/02/20 | 18.35 | +1.65 | +9.88 | 20,756 | 3,764 | 4,065 | -301 | 5,820 | 5.82 | 0 | 0 | 0 | 0 | 25 | -25 | 3,764 | 4,090 | -326 | '24/02/19 | 16.7 | +1.5 | +9.87 | 7,857 | 2,305 | 1,107 | +1,198 | 6,032 | 6.03 | 0 | 0 | 0 | 25 | 3 | +22 | 2,330 | 1,110 | +1,220 | '24/02/16 | 15.2 | +0.45 | +3.05 | 14,512 | 3,276 | 3,122 | +154 | 4,825 | 4.82 | 0 | 0 | 0 | 186 | 9 | +177 | 3,462 | 3,131 | +331 | '24/02/15 | 14.75 | +1.3 | +9.67 | 8,237 | 1,865 | 1,056 | +809 | 4,449 | 4.44 | 0 | 0 | 0 | 336 | 318 | +18 | 2,201 | 1,374 | +827 | '24/02/05 | 13.45 | -0.15 | -1.1 | 1,379 | 448 | 350 | +98 | 3,611 | 3.61 | 2 | 0 | +2 | 5 | 1 | +4 | 455 | 351 | +104 | '24/02/02 | 13.6 | -0.15 | -1.09 | 1,257 | 578 | 443 | +135 | 3,617 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 578 | 443 | +135 | '24/02/01 | 13.75 | +0.1 | +0.73 | 982 | 520 | 278 | +242 | 3,706 | 3.7 | 1 | 0 | +1 | 0 | 0 | 0 | 521 | 278 | +243 | '24/01/31 | 13.65 | -0.1 | -0.73 | 530 | 884 | 910 | -26 | 3,532 | 3.53 | 24 | 0 | +24 | 8 | 0 | +8 | 916 | 910 | +6 | '24/01/30 | 13.75 | +0.05 | +0.36 | 1,254 | 562 | 210 | +352 | 3,496 | 3.49 | 0 | 0 | 0 | 0 | 4 | -4 | 562 | 214 | +348 | '24/01/29 | 13.7 | +0.55 | +4.18 | 1,604 | 945 | 125 | +820 | 3,125 | 3.12 | 1 | 0 | +1 | 0 | 1 | -1 | 946 | 126 | +820 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 13.15 | -0.55 | -4.01 | 2,592 | 597 | 488 | +109 | 2,404 | 2.4 | 5 | 0 | +5 | 5 | 0 | +5 | 607 | 488 | +119 | '24/01/25 | 13.7 | 0 | 0 | 1,551 | 303 | 378 | -75 | 2,288 | 2.28 | 2 | 0 | +2 | 0 | 0 | 0 | 305 | 378 | -73 | '24/01/24 | 13.7 | -0.2 | -1.44 | 1,447 | 256 | 273 | -17 | 2,356 | 2.35 | 0 | 0 | 0 | 0 | 6 | -6 | 256 | 279 | -23 | '24/01/23 | 13.9 | +0.45 | +3.35 | 3,705 | 841 | 850 | -9 | 2,371 | 2.37 | 28 | 0 | +28 | 0 | 0 | 0 | 869 | 850 | +19 | '24/01/22 | 13.45 | +0.05 | +0.37 | 1,534 | 625 | 258 | +367 | 2,380 | 2.38 | 24 | 0 | +24 | 0 | 0 | 0 | 649 | 258 | +391 | '24/01/19 | 13.4 | 0 | 0 | 2,355 | 454 | 526 | -72 | 2,013 | 2.01 | 24 | 0 | +24 | 6 | 7 | -1 | 484 | 533 | -49 | '24/01/18 | 13.4 | -0.25 | -1.83 | 3,503 | 884 | 910 | -26 | 2,077 | 2.07 | 24 | 0 | +24 | 8 | 0 | +8 | 916 | 910 | +6 | '24/01/17 | 13.65 | +0.05 | +0.37 | 2,484 | 833 | 564 | +269 | 2,065 | 2.06 | 23 | 0 | +23 | 0 | 7 | -7 | 856 | 571 | +285 | '24/01/16 | 13.6 | +0.1 | +0.74 | 3,068 | 701 | 1,135 | -434 | 1,781 | 1.78 | 0 | 0 | 0 | 7 | 0 | +7 | 708 | 1,135 | -427 | '24/01/15 | 13.5 | -0.05 | -0.37 | 2,664 | 1,046 | 540 | +506 | 2,221 | 2.22 | 0 | 0 | 0 | 0 | 4 | -4 | 1,046 | 544 | +502 | '24/01/12 | 13.55 | -0.6 | -4.24 | 5,257 | 1,526 | 723 | +803 | 1,709 | 1.7 | 0 | 0 | 0 | 4 | 0 | +4 | 1,530 | 723 | +807 | '24/01/11 | 14.15 | -0.85 | -5.67 | 14,329 | 1,701 | 2,016 | -315 | 839 | 0.83 | 0 | 0 | 0 | 3 | 0 | +3 | 1,704 | 2,016 | -312 | '24/01/10 | 15 | +1 | +7.14 | 16,124 | 1,363 | 2,078 | -715 | 1,146 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1,363 | 2,078 | -715 | '24/01/09 | 14 | +0.15 | +1.08 | 2,690 | 799 | 543 | +256 | 1,793 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 799 | 543 | +256 | '24/01/08 | 13.85 | +0.15 | +1.09 | 2,323 | 791 | 428 | +363 | 1,504 | 1.5 | 0 | 0 | 0 | 4 | 4 | 0 | 795 | 432 | +363 | '24/01/05 | 13.7 | -0.8 | -5.52 | 7,474 | 990 | 1,309 | -319 | 1,067 | 1.06 | 0 | 0 | 0 | 1 | 4 | -3 | 991 | 1,313 | -322 | '24/01/04 | 14.5 | +0.35 | +2.47 | 9,724 | 1,198 | 1,423 | -225 | 1,337 | 1.33 | 0 | 0 | 0 | 3 | 0 | +3 | 1,201 | 1,423 | -222 | '24/01/03 | 14.15 | +0.25 | +1.8 | 15,586 | 2,279 | 3,744 | -1,465 | 1,550 | 1.55 | 0 | 0 | 0 | 3 | 24 | -21 | 2,282 | 3,768 | -1,486 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 13.9 | +1.25 | +9.88 | 5,206 | 573 | 431 | +142 | 2,969 | 2.96 | 0 | 0 | 0 | 0 | 4 | -4 | 573 | 435 | +138 | '23/12/29 | 12.65 | +0.25 | +2.02 | 1,587 | 570 | 182 | +388 | 2,827 | 2.82 | 0 | 0 | 0 | 3 | 5 | -2 | 573 | 187 | +386 | '23/12/28 | 12.4 | +0.15 | +1.22 | 992 | 267 | 139 | +128 | 2,438 | 2.43 | 0 | 0 | 0 | 6 | 5 | +1 | 273 | 144 | +129 | '23/12/27 | 12.25 | -0.15 | -1.21 | 900 | 181 | 209 | -28 | 2,310 | 2.31 | 0 | 0 | 0 | 15 | 0 | +15 | 196 | 209 | -13 | '23/12/26 | 12.4 | -0.05 | -0.4 | 904 | 203 | 162 | +41 | 2,338 | 2.33 | 0 | 0 | 0 | 0 | 3 | -3 | 203 | 165 | +38 | '23/12/25 | 12.45 | +0.2 | +1.63 | 2,570 | 316 | 300 | +16 | 2,300 | 2.3 | 0 | 0 | 0 | 3 | 8 | -5 | 319 | 308 | +11 | '23/12/22 | 12.25 | 0 | 0 | 955 | 189 | 12 | +177 | 2,284 | 2.28 | 0 | 0 | 0 | 0 | 9 | -9 | 189 | 21 | +168 | '23/12/21 | 12.25 | -0.5 | -3.92 | 5,197 | 548 | 624 | -76 | 2,111 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 624 | -76 | '23/12/20 | 12.75 | +1.15 | +9.91 | 2,819 | 68 | 1 | +67 | 2,184 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 1 | +67 | '23/12/19 | 11.6 | -0.1 | -0.85 | 305 | 40 | 83 | -43 | 2,117 | 2.11 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 84 | -44 | '23/12/18 | 11.7 | +0.2 | +1.74 | 280 | 123 | 3 | +120 | 2,156 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 3 | +120 | '23/12/15 | 11.5 | -0.05 | -0.43 | 392 | 164 | 1 | +163 | 2,036 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 1 | +163 | '23/12/14 | 11.55 | -0.15 | -1.28 | 660 | 141 | 84 | +57 | 1,873 | 1.87 | 0 | 0 | 0 | 1 | 4 | -3 | 142 | 88 | +54 | '23/12/13 | 11.7 | -0.3 | -2.5 | 527 | 52 | 100 | -48 | 1,813 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 100 | -48 | '23/12/12 | 12 | +0.2 | +1.69 | 1,734 | 232 | 259 | -27 | 1,861 | 1.86 | 0 | 0 | 0 | 7 | 6 | +1 | 239 | 265 | -26 | '23/12/11 | 11.8 | +0.1 | +0.85 | 241 | 38 | 3 | +35 | 1,878 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 3 | +35 | '23/12/08 | 11.7 | +0.05 | +0.43 | 246 | 77 | 16 | +61 | 1,843 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 16 | +61 | '23/12/07 | 11.65 | -0.15 | -1.27 | 284 | 29 | 88 | -59 | 1,782 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 88 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 11.8 | +0.1 | +0.85 | 422 | 83 | 24 | +59 | 1,845 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 24 | +59 | '23/12/05 | 11.7 | +0.15 | +1.3 | 270 | 76 | 7 | +69 | 1,783 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 7 | +69 | '23/12/04 | 11.55 | +0.05 | +0.43 | 442 | 83 | 6 | +77 | 1,714 | 1.71 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 6 | +78 | '23/12/01 | 11.5 | -0.2 | -1.71 | 484 | 82 | 13 | +69 | 1,637 | 1.63 | 0 | 0 | 0 | 9 | 0 | +9 | 91 | 13 | +78 | '23/11/30 | 11.7 | +0.25 | +2.18 | 441 | 63 | 18 | +45 | 1,565 | 1.56 | 0 | 0 | 0 | 4 | 0 | +4 | 67 | 18 | +49 | '23/11/29 | 11.45 | +0.05 | +0.44 | 438 | 83 | 12 | +71 | 1,519 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 12 | +71 | '23/11/28 | 11.4 | -0.05 | -0.44 | 789 | 119 | 76 | +43 | 1,453 | 1.45 | 0 | 0 | 0 | 2 | 0 | +2 | 121 | 76 | +45 | '23/11/27 | 11.45 | -0.45 | -3.78 | 1,227 | 188 | 133 | +55.1 | 1,393 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 133 | +55.1 | '23/11/24 | 11.9 | +0.05 | +0.42 | 6,133 | 286 | 558 | -272 | 1,331 | 1.33 | 0 | 0 | 0 | 8 | 12 | -4 | 294 | 570 | -276 | '23/11/23 | 11.85 | +1.05 | +9.72 | 4,428 | 239 | 196 | +43 | 1,575 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 240 | 196 | +44 | '23/11/22 | 10.8 | 0 | 0 | 176 | 8 | 33 | -25 | 1,525 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 33 | -25 | '23/11/21 | 10.8 | +0.05 | +0.47 | 247 | 31 | 5 | +26 | 1,550 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | '23/11/20 | 10.75 | +0.1 | +0.94 | 188 | 14 | 8 | +6 | 1,524 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/11/17 | 10.65 | +0.2 | +1.91 | 154 | 18 | 3 | +15 | 1,518 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/11/16 | 10.45 | 0 | 0 | 116 | 19 | 1 | +18 | 1,503 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/11/15 | 10.45 | +0.1 | +0.97 | 212 | 19 | 3 | +16 | 1,485 | 1.48 | 0 | 0 | 0 | 9 | 0 | +9 | 28 | 3 | +25 | '23/11/14 | 10.35 | +0.05 | +0.49 | 117 | 9 | 12 | -3 | 1,469 | 1.46 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 12 | -2 | '23/11/13 | 10.3 | -0.05 | -0.48 | 121 | 30 | 19 | +11 | 1,472 | 1.47 | 0 | 0 | 0 | 3 | 0 | +3 | 33 | 19 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 10.35 | 0 | 0 | 36.7 | 0 | 17 | -17 | 1,461 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/11/09 | 10.35 | -0.1 | -0.96 | 74.3 | 0 | 10 | -10 | 1,478 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/08 | 10.45 | 0 | 0 | 128 | 8 | 9 | -1 | 1,507 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/11/07 | 10.45 | +0.05 | +0.48 | 87.4 | 8 | 3 | +5 | 1,524 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/11/06 | 10.4 | +0.15 | +1.46 | 369 | 58 | 9 | +49 | 1,519 | 1.51 | 0 | 0 | 0 | 1 | 10 | -9 | 59 | 19 | +40 | '23/11/03 | 10.25 | -0.05 | -0.49 | 324 | 51 | 18 | +33 | 1,470 | 1.47 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 18 | +34 | '23/11/02 | 10.3 | +0.1 | +0.98 | 167 | 32 | 12 | +20 | 1,434 | 1.43 | 0 | 0 | 0 | 8 | 0 | +8 | 40 | 12 | +28 | '23/11/01 | 10.2 | -0.1 | -0.97 | 109 | 13 | 15 | -2 | 1,414 | 1.41 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 15 | 0 | '23/10/31 | 10.3 | -0.15 | -1.44 | 246 | 26 | 54 | -28 | 1,416 | 1.41 | 0 | 0 | 0 | 0 | 6 | -6 | 26 | 60 | -34 | '23/10/30 | 10.45 | 0 | 0 | 130 | 11 | 6 | +5 | 1,444 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/10/27 | 10.45 | 0 | 0 | 42.3 | 0 | 2 | -2 | 1,444 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/26 | 10.45 | -0.2 | -1.88 | 161 | 14 | 14 | 0 | 1,446 | 1.44 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 14 | +6 | '23/10/25 | 10.65 | +0.1 | +0.95 | 173 | 17 | 16 | +1 | 1,446 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '23/10/24 | 10.55 | +0.05 | +0.48 | 132 | 32 | 24 | +8 | 1,445 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 24 | +8 | '23/10/23 | 10.5 | +0.15 | +1.45 | 143 | 5 | 33 | -28 | 1,437 | 1.43 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 38 | -33 | '23/10/20 | 10.35 | -0.1 | -0.96 | 172 | 5 | 70 | -65 | 1,446 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 70 | -65 | '23/10/19 | 10.45 | +0.05 | +0.48 | 91.7 | 4 | 18 | -14 | 1,502 | 1.5 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 21 | -17 | '23/10/18 | 10.4 | -0.2 | -1.89 | 663 | 35 | 63 | -28 | 1,513 | 1.51 | 0 | 0 | 0 | 8 | 8 | 0 | 43 | 71 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 10.6 | -0.1 | -0.93 | 317 | 18 | 41 | -23 | 1,537 | 1.53 | 0 | 0 | 0 | 5 | 2 | +3 | 23 | 43 | -20 | '23/10/16 | 10.7 | -0.35 | -3.17 | 516 | 16 | 98 | -82 | 1,560 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 98 | -82 | '23/10/13 | 11.05 | -0.4 | -3.49 | 4,006 | 137 | 303 | -166 | 1,639 | 1.63 | 0 | 0 | 0 | 1 | 2 | -1 | 138 | 305 | -167 | '23/10/12 | 11.45 | +0.05 | +0.44 | 135 | 14 | 19 | -5 | 1,805 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 20 | -6 | '23/10/11 | 11.4 | +0.25 | +2.24 | 1,178 | 67 | 63 | +4 | 1,809 | 1.8 | 0 | 0 | 0 | 10 | 11 | -1 | 77 | 74 | +3 | '23/10/06 | 11.15 | -0.15 | -1.33 | 435 | 79 | 9 | +70 | 1,798 | 1.79 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 9 | +72 | '23/10/05 | 11.3 | +0.05 | +0.44 | 108 | 3 | 2 | +1 | 1,728 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/04 | 11.25 | 0 | 0 | 597 | 22 | 23 | -1 | 1,727 | 1.72 | 0 | 0 | 0 | 6 | 20 | -14 | 28 | 43 | -15 | '23/10/03 | 11.25 | 0 | 0 | 173 | 14 | 8 | +6 | 1,728 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/10/02 | 11.25 | +0.15 | +1.35 | 143 | 13 | 6 | +7 | 1,722 | 1.72 | 0 | 0 | 0 | 15 | 0 | +15 | 28 | 6 | +22 | '23/09/28 | 11.1 | -0.05 | -0.45 | 126 | 8 | 10 | -2 | 1,715 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 11 | -3 | '23/09/27 | 11.15 | 0 | 0 | 160 | 18 | 23 | -5 | 1,717 | 1.71 | 0 | 0 | 0 | 5 | 3 | +2 | 23 | 26 | -3 | '23/09/26 | 11.15 | -0.05 | -0.45 | 80 | 1 | 28 | -27 | 1,722 | 1.72 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 31 | -30 | '23/09/25 | 11.2 | 0 | 0 | 69.7 | 0 | 3 | -3 | 1,749 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/22 | 11.2 | +0.05 | +0.45 | 159 | 12 | 29 | -17 | 1,752 | 1.75 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 33 | -21 | '23/09/21 | 11.15 | -0.1 | -0.89 | 184 | 3 | 68 | -65 | 1,764 | 1.76 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 72 | -69 | '23/09/20 | 11.25 | -0.1 | -0.88 | 147 | 2 | 60 | -58 | 1,824 | 1.82 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 65 | -63 | '23/09/19 | 11.35 | +0.1 | +0.89 | 1,152 | 125 | 57 | +68 | 1,882 | 1.88 | 0 | 0 | 0 | 8 | 3 | +5 | 133 | 60 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 11.25 | +0.05 | +0.45 | 102 | 12 | 2 | +10 | 1,814 | 1.81 | 0 | 0 | 0 | 2 | 4 | -2 | 14 | 6 | +8 | '23/09/15 | 11.2 | -0.1 | -0.88 | 498 | 32 | 25 | +7 | 1,804 | 1.8 | 0 | 0 | 0 | 9 | 0 | +9 | 41 | 25 | +16 | '23/09/14 | 11.3 | -0.05 | -0.44 | 339 | 185 | 49 | +136 | 1,797 | 1.79 | 0 | 0 | 0 | 3 | 3 | 0 | 188 | 52 | +136 | '23/09/13 | 11.35 | +0.15 | +1.34 | 216 | 16 | 33 | -17 | 1,661 | 1.66 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 37 | -21 | '23/09/12 | 11.2 | +0.05 | +0.45 | 77 | 4 | 17 | -13 | 1,698 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/09/11 | 11.15 | -0.15 | -1.33 | 286 | 6 | 137 | -131 | 1,711 | 1.71 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 137 | -130 | '23/09/08 | 11.3 | -0.1 | -0.88 | 581 | 89 | 80 | +9 | 1,842 | 1.84 | 0 | 0 | 0 | 4 | 6 | -2 | 93 | 86 | +7 | '23/09/07 | 11.4 | -0.2 | -1.72 | 698 | 60 | 267 | -207 | 1,833 | 1.83 | 0 | 0 | 0 | 4 | 0 | +4 | 64 | 267 | -203 | '23/09/06 | 11.6 | +0.6 | +5.45 | 1,643 | 169 | 155 | +14 | 2,040 | 2.04 | 0 | 0 | 0 | 2 | 0 | +2 | 171 | 155 | +16 | '23/09/05 | 11 | +0.05 | +0.46 | 173 | 10 | 24 | -14 | 2,015 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | '23/09/04 | 10.95 | 0 | 0 | 55 | 9 | 9 | 0 | 2,029 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/09/01 | 10.95 | +0.15 | +1.39 | 62.3 | 5 | 4 | +1 | 2,029 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/08/31 | 10.8 | 0 | 0 | 104 | 4 | 6 | -2 | 2,028 | 2.02 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 6 | -2 | '23/08/30 | 10.8 | +0.1 | +0.93 | 101 | 18 | 13 | +5 | 2,030 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | '23/08/29 | 10.7 | +0.2 | +1.9 | 320 | 3 | 31 | -28 | 2,025 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | '23/08/28 | 10.5 | -0.15 | -1.41 | 131 | 10 | 60 | -50 | 1,983 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 60 | -50 | '23/08/25 | 10.65 | +0.05 | +0.47 | 198 | 141 | 14 | +127 | 2,032 | 2.03 | 0 | 0 | 0 | 0 | 3 | -3 | 141 | 17 | +124 | '23/08/24 | 10.6 | 0 | 0 | 551 | 82 | 146 | -64 | 1,902 | 1.9 | 0 | 0 | 0 | 2 | 7 | -5 | 84 | 153 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 10.6 | 0 | 0 | 200 | 76 | 69 | +7 | 1,957 | 1.95 | 0 | 0 | 0 | 7 | 3 | +4 | 83 | 72 | +11 | '23/08/22 | 10.6 | 0 | 0 | 108 | 7 | 31 | -24 | 1,950 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | '23/08/21 | 10.6 | -0.05 | -0.47 | 102 | 10 | 19 | -9 | 1,974 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/08/18 | 10.65 | -0.05 | -0.47 | 105 | 3 | 31 | -28 | 1,983 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | '23/08/17 | 10.7 | +0.15 | +1.42 | 139 | 44 | 24 | +20 | 2,011 | 2.01 | 0 | 0 | 0 | 0 | 5 | -5 | 44 | 29 | +15 | '23/08/16 | 10.55 | -0.1 | -0.94 | 119 | 35 | 22 | +13 | 1,991 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 22 | +13 | '23/08/15 | 10.65 | +0.25 | +2.4 | 288 | 102 | 55 | +47 | 1,978 | 1.97 | 0 | 0 | 0 | 16 | 14 | +2 | 118 | 69 | +49 | '23/08/14 | 10.4 | -0.2 | -1.89 | 190 | 39 | 49 | -10 | 1,931 | 1.93 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 52 | -13 | '23/08/11 | 10.6 | 0 | 0 | 182 | 39 | 69 | -30 | 1,939 | 1.93 | 0 | 0 | 0 | 5 | 0 | +5 | 44 | 69 | -25 | '23/08/10 | 10.6 | -0.4 | -3.64 | 596 | 144 | 107 | +37 | 1,947 | 1.94 | 0 | 0 | 0 | 2 | 0 | +2 | 146 | 107 | +39 | '23/08/09 | 11 | -0.4 | -3.51 | 675 | 208 | 272 | -64 | 1,907 | 1.9 | 3 | 0 | +3 | 0 | 2 | -2 | 211 | 274 | -63 | '23/08/08 | 11.4 | -0.25 | -2.15 | 249 | 3 | 93 | -90 | 2,043 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 94 | -91 | '23/08/07 | 11.65 | -0.1 | -0.85 | 109 | 25 | 26 | -1 | 2,125 | 2.12 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 27 | -2 | '23/08/04 | 11.75 | +0.05 | +0.43 | 174 | 48 | 25 | +23 | 2,125 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 25 | +23 | '23/08/02 | 11.7 | -0.2 | -1.68 | 287 | 29 | 87 | -58 | 2,102 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 87 | -58 | '23/08/01 | 11.9 | 0 | 0 | 180 | 2 | 58 | -56 | 2,146 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 58 | -56 | '23/07/31 | 11.9 | -0.05 | -0.42 | 375 | 25 | 195 | -170 | 2,190 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 195 | -170 | '23/07/28 | 11.95 | +0.15 | +1.27 | 364 | 105 | 61 | +44 | 2,337 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 61 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 11.8 | +0.3 | +2.61 | 228 | 133 | 15 | +118 | 2,269 | 2.26 | 0 | 0 | 0 | 0 | 4 | -4 | 133 | 19 | +114 | '23/07/26 | 11.5 | -0.15 | -1.29 | 256 | 11 | 52 | -41 | 2,151 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 52 | -41 | '23/07/25 | 11.65 | +0.15 | +1.3 | 188 | 57 | 50 | +7 | 2,187 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 50 | +7 | '23/07/24 | 11.5 | -0.35 | -2.95 | 312 | 8 | 149 | -141 | 2,173 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 149 | -141 | '23/07/21 | 11.85 | +0.05 | +0.42 | 242 | 63 | 28 | +35 | 2,304 | 2.3 | 0 | 0 | 0 | 0 | 4 | -4 | 63 | 32 | +31 | '23/07/20 | 11.8 | +0.2 | +1.72 | 221 | 40 | 19 | +21 | 2,254 | 2.25 | 0 | 32 | -32 | 0 | 0 | 0 | 40 | 51 | -11 | '23/07/19 | 11.6 | -0.1 | -0.85 | 345 | 48 | 101 | -53 | 2,228 | 2.22 | 0 | 29 | -29 | 0 | 10 | -10 | 48 | 140 | -92 | '23/07/18 | 11.7 | -0.15 | -1.27 | 482 | 27 | 201 | -174 | 2,264 | 2.26 | 0 | 28 | -28 | 11 | 0 | +11 | 38 | 229 | -191 | '23/07/17 | 11.85 | -0.15 | -1.25 | 392 | 94 | 52 | +42 | 2,416 | 2.41 | 1 | 0 | +1 | 0 | 0 | 0 | 95 | 52 | +43 | '23/07/14 | 12 | +0.3 | +2.56 | 512 | 139 | 157 | -18 | 2,374 | 2.37 | 2 | 0 | +2 | 6 | 0 | +6 | 147 | 157 | -10 | '23/07/13 | 11.7 | -0.15 | -1.27 | 578 | 56 | 193 | -137 | 2,392 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 193 | -137 | '23/07/12 | 11.85 | -0.25 | -2.07 | 327 | 23 | 85 | -62 | 2,523 | 2.52 | 0 | 4 | -4 | 0 | 0 | 0 | 23 | 89 | -66 | '23/07/11 | 12.1 | +0.1 | +0.83 | 219 | 39 | 27 | +12 | 2,579 | 2.57 | 0 | 1 | -1 | 0 | 0 | 0 | 39 | 28 | +11 | '23/07/10 | 12 | -0.1 | -0.83 | 335 | 90 | 87 | +3 | 2,567 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 88 | +2 | '23/07/07 | 12.1 | -0.25 | -2.02 | 681 | 170 | 226 | -56 | 2,564 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 226 | -56 | '23/07/06 | 12.35 | -0.1 | -0.8 | 333 | 65 | 76 | -11 | 2,604 | 2.6 | 0 | 0 | 0 | 0 | 17 | -17 | 65 | 93 | -28 | '23/07/05 | 12.45 | 0 | 0 | 415 | 89 | 34 | +55 | 2,611 | 2.61 | 0 | 15 | -15 | 0 | 1 | -1 | 89 | 50 | +39 | '23/07/04 | 12.45 | 0 | 0 | 308 | 62 | 110 | -48 | 2,556 | 2.55 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 111 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 12.45 | +0.05 | +0.4 | 330 | 163 | 29 | +134 | 2,594 | 2.59 | 0 | 1 | -1 | 0 | 0 | 0 | 163 | 30 | +133 | '23/06/30 | 12.4 | 0 | 0 | 333 | 71 | 113 | -42 | 2,460 | 2.46 | 0 | 2 | -2 | 6 | 0 | +6 | 77 | 115 | -38 | '23/06/29 | 12.4 | +0.15 | +1.22 | 218 | 69 | 52 | +17 | 2,482 | 2.48 | 0 | 0 | 0 | 7 | 0 | +7 | 76 | 52 | +24 | '23/06/28 | 12.25 | -0.15 | -1.21 | 777 | 306 | 81 | +225 | 2,465 | 2.46 | 0 | 0 | 0 | 10 | 7 | +3 | 316 | 88 | +228 | '23/06/27 | 12.4 | -0.45 | -3.5 | 1,008 | 72 | 428 | -356 | 2,248 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 428 | -356 | '23/06/26 | 13.4 | -0.5 | -3.6 | 1,576 | 45 | 523 | -478 | 2,604 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 523 | -478 | '23/06/21 | 13.9 | -0.25 | -1.77 | 1,236 | 111 | 266 | -155 | 3,082 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 266 | -155 | '23/06/20 | 14.15 | +0.55 | +4.04 | 2,259 | 514 | 237 | +277 | 3,234 | 3.23 | 0 | 0 | 0 | 0 | 3 | -3 | 514 | 240 | +274 | '23/06/19 | 13.6 | +0.15 | +1.12 | 716 | 310 | 7 | +303 | 2,957 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 7 | +303 | '23/06/16 | 13.45 | -0.05 | -0.37 | 513 | 197 | 47 | +150 | 2,654 | 2.65 | 0 | 2 | -2 | 0 | 0 | 0 | 197 | 49 | +148 | '23/06/15 | 13.5 | -0.15 | -1.1 | 364 | 8 | 59 | -51 | 2,512 | 2.51 | 0 | 0 | 0 | -51 | 0 | 0 | -43 | 59 | -51 | '23/06/14 | 13.65 | +0.35 | +2.63 | 940 | 5 | 232 | -227 | 2,563 | 2.56 | 0 | 1 | -1 | 3 | 0 | +3 | 8 | 233 | -225 | '23/06/13 | 13.3 | +0.05 | +0.38 | 417 | 113 | 15 | +98 | 2,895 | 2.89 | 31 | 0 | +31 | 0 | 0 | 0 | 144 | 15 | +129 | '23/06/12 | 13.25 | -0.15 | -1.12 | 427 | 53 | 149 | -96 | 2,876 | 2.87 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 149 | -95 | '23/06/09 | 13.4 | +0.05 | +0.37 | 396 | 165 | 13 | +152 | 3,092 | 3.09 | 0 | 1 | -1 | 0 | 0 | 0 | 165 | 14 | +151 | '23/06/08 | 13.35 | -0.05 | -0.37 | 557 | 171 | 59 | +112 | 2,984 | 2.98 | 0 | 0 | 0 | 0 | 4 | -4 | 171 | 63 | +108 | '23/06/07 | 13.4 | -0.05 | -0.37 | 515 | 100 | 61 | +39 | 2,872 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 61 | +39 | '23/06/06 | 13.45 | -0.1 | -0.74 | 865 | 232 | 109 | +123 | 2,833 | 2.83 | 0 | 0 | 0 | 4 | 0 | +4 | 236 | 109 | +127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 13.55 | +0.2 | +1.5 | 982 | 578 | 30 | +548 | 2,710 | 2.71 | 0 | 0 | 0 | 0 | 4 | -4 | 578 | 34 | +544 | '23/06/02 | 13.35 | -0.1 | -0.74 | 1,124 | 187 | 80 | +107 | 2,208 | 2.2 | 0 | 3 | -3 | 0 | 0 | 0 | 187 | 83 | +104 | '23/06/01 | 13.45 | +0.15 | +1.13 | 1,014 | 436 | 117 | +319 | 2,101 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 117 | +319 | '23/05/31 | 13.3 | +0.25 | +1.92 | 713 | 95 | 29 | +66 | 1,798 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 29 | +66 | '23/05/30 | 13.05 | -0.2 | -1.51 | 1,498 | 250 | 129 | +121 | 1,732 | 1.73 | 0 | 2 | -2 | 4 | 4 | 0 | 254 | 135 | +119 | '23/05/29 | 13.25 | -0.05 | -0.38 | 1,769 | 523 | 178 | +345 | 1,607 | 1.6 | 0 | 0 | 0 | 4 | 0 | +4 | 527 | 178 | +349 | '23/05/26 | 13.3 | -0.4 | -2.92 | 2,677 | 236 | 574 | -338 | 1,259 | 1.25 | 0 | 1 | -1 | 4 | 4 | 0 | 240 | 579 | -339 | '23/05/25 | 13.7 | -0.3 | -2.14 | 12,811 | 612 | 1,535 | -923 | 1,588 | 1.58 | 0 | 2 | -2 | 0 | 12 | -12 | 612 | 1,549 | -937 | '23/05/24 | 14 | +1.25 | +9.8 | 3,657 | 17 | 30 | -13 | 2,460 | 2.46 | 0 | 2 | -2 | 0 | 0 | 0 | 17 | 32 | -15 | '23/05/23 | 12.75 | +1.15 | +9.91 | 3,511 | 186 | 172 | +14 | 2,473 | 2.47 | 0 | 1 | -1 | 7 | 10 | -3 | 193 | 183 | +10 | '23/05/22 | 11.6 | +0.1 | +0.87 | 169 | 80 | 3 | +77 | 2,452 | 2.45 | 0 | 0 | 0 | 2 | 0 | +2 | 82 | 3 | +79 | '23/05/19 | 11.5 | -0.15 | -1.29 | 161 | 11 | 56 | -45 | 2,375 | 2.37 | 0 | 2 | -2 | 2 | 0 | +2 | 13 | 58 | -45 | '23/05/18 | 11.65 | 0 | 0 | 226 | 36 | 18 | +18 | 2,420 | 2.42 | 0 | 2 | -2 | 9 | 0 | +9 | 45 | 20 | +25 | '23/05/17 | 11.65 | 0 | 0 | 143 | 10 | 20 | -10 | 2,402 | 2.4 | 0 | 0 | 0 | 7 | 13 | -6 | 17 | 33 | -16 | '23/05/16 | 11.65 | -0.15 | -1.27 | 837 | 218 | 168 | +50 | 2,403 | 2.4 | 0 | 0 | 0 | 7 | 0 | +7 | 225 | 168 | +57 | '23/05/15 | 11.8 | +0.35 | +3.06 | 774 | 72 | 114 | -42 | 2,346 | 2.34 | 0 | 0 | 0 | 2 | 27 | -25 | 74 | 141 | -67 | '23/05/12 | 11.45 | +0.3 | +2.69 | 136 | 36 | 25 | +11 | 2,388 | 2.38 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 26 | +10 | '23/05/11 | 11.15 | -0.3 | -2.62 | 367 | 37 | 166 | -129 | 2,374 | 2.37 | 0 | 0 | 0 | 4 | 4 | 0 | 41 | 170 | -129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 11.45 | 0 | 0 | 154 | 13 | 82 | -69 | 2,499 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 82 | -69 | '23/05/09 | 11.45 | -0.35 | -2.97 | 314 | 57 | 138 | -81 | 2,568 | 2.56 | 0 | 0 | 0 | 16 | 0 | +16 | 73 | 138 | -65 | '23/05/08 | 11.8 | +0.15 | +1.29 | 240 | 64 | 47 | +17 | 2,649 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 47 | +17 | '23/05/05 | 11.65 | +0.1 | +0.87 | 499 | 286 | 16 | +270 | 2,632 | 2.63 | 0 | 0 | 0 | 4 | 0 | +4 | 290 | 16 | +274 | '23/05/04 | 11.55 | -0.05 | -0.43 | 143 | 57 | 5 | +52 | 2,362 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 5 | +52 | '23/05/03 | 11.6 | 0 | 0 | 336 | 98 | 5 | +93 | 2,310 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 5 | +93 | '23/05/02 | 11.6 | 0 | 0 | 120 | 45 | 3 | +42 | 2,217 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | '23/04/28 | 11.6 | +0.05 | +0.43 | 237 | 74 | 22 | +52 | 2,175 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 22 | +52 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|