Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6164 華興資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.95 15.95 0 0% 2.19% 16.05 16.2 15.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7182,750 萬 862 2 張/筆 16 元 1.42 88.61 -3.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1563,441 萬 1,078 2 張/筆 15.96 元 -0.35 (-2.15%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均50分        上市指數: 19305.31 (369.38 / +1.95%)

   6164 華興 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/04 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 532 475 +57連2賣→買 7,505 7.5% 47,773 43,307 +4,466 4.47%
金額(元) 851萬 760萬 +91.2萬-- 7.36億 6.66億 +7,000萬 -
投信 張數 0 0 0賣→無 - - 167 1 +166 0.17%
金額(元) 0 0 0-- 231萬 1.6萬 +229萬 -
自營商 張數 1 0 +1無→2買 - - 611 433 +178 0.18%
金額(元) 1.6萬 0 +1.6萬-- 906萬 637萬 +269萬 -
總計 張數 533 475 +58連2賣→買 - - 48,551 43,741 +4,810 4.81%
金額(元) 853萬 760萬 +92.8萬-- 7.47億 6.72億 +7,498萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
15.95元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04
 外 
每股買進均價
(累計買張)
15.98
(1,021)
16.06
(1,439)
16.19
(3,645)
17.07
(2.09萬)
16.62
(2.65萬)
15.2
(5.12萬)
15.01
(5.39萬)
14.49
(6.71萬)
13.81
(9.34萬)
14.52
(21.8萬)
14.27
(23.1萬)
14.29
(24.5萬)
15.41
(4.78萬)
每股賣出均價
(累計賣張)
15.98
(968)
16.09
(1,624)
16.2
(3,006)
17.04
(1.82萬)
16.64
(2.27萬)
15.23
(4.56萬)
14.98
(4.87萬)
14.43
(6.17萬)
13.74
(8.63萬)
14.63
(21.2萬)
14.33
(22.6萬)
14.31
(24萬)
15.38
(4.33萬)
買賣超張數
(佔發行量)
+53
(0.05%)
-185
(0.18%)
+639
(0.64%)
+2,739
(2.74%)
+3,800
(3.8%)
+5,566
(5.57%)
+5,183
(5.18%)
+5,444
(5.44%)
+7,144
(7.14%)
+6,391
(6.39%)
+5,144
(5.14%)
+5,069
(5.07%)
+4,466
(4.47%)
買賣超金額
(佔成交額)
+84.8萬
(1.37%)
-302萬
(3.29%)
+1,033萬
(5.58%)
+4,729萬
(3.43%)
+6,278萬
(3.6%)
+8,348萬
(2.36%)
+7,908萬
(2.02%)
+8,242萬
(1.65%)
+1.05億
(1.53%)
+6,925萬
(0.34%)
+5,994萬
(0.26%)
+6,787萬
(0.23%)
+7,000萬
(2.14%)
目前股價
15.95元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
-
(0)
-
(0)
16.46
(2)
17.15
(9)
16.5
(11)
13.84
(167)
13.84
(167)
12.96
(302)
12.95
(304)
13.59
(469)
13.59
(469)
13.4
(574)
13.84
(167)
每股賣出均價
(累計賣張)
15.96
(1)
15.96
(1)
15.96
(1)
15.96
(1)
15.96
(1)
15.96
(1)
15.96
(1)
12.12
(133)
13.58
(299)
13.58
(300)
13.58
(300)
15.91
(605)
15.96
(1)
買賣超張數
(佔發行量)
-1
(0%)
-1
(0%)
+1
(0%)
+8
(0.01%)
+10
(0.01%)
+166
(0.17%)
+166
(0.17%)
+169
(0.17%)
+5
(0%)
+169
(0.17%)
+169
(0.17%)
-31
(0.03%)
+166
(0.17%)
買賣超金額
(佔成交額)
-1.6萬
(0.03%)
-1.6萬
(0.02%)
+1.7萬
(0.01%)
+13.8萬
(0.01%)
+16.6萬
(0.01%)
+229萬
(0.06%)
+229萬
(0.06%)
+230萬
(0.05%)
-12.2萬
(0%)
+230萬
(0.01%)
+230萬
(0.01%)
-193萬
(0.01%)
+229萬
(0.07%)
目前股價
15.95元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04


每股買進均價
(累計買張)
15.97
(5)
15.97
(5)
16.05
(6)
16.23
(32)
14.92
(559)
14.69
(646)
14.05
(787)
13.57
(954)
13.38
(1,041)
15.52
(1,108)
14.34
(1,303)
15.64
(3,030)
14.82
(611)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
16.19
(10)
17.26
(40)
14.88
(368)
14.51
(474)
13.83
(594)
13.37
(787)
13.15
(884)
14.66
(1,562)
13.77
(1,776)
15.81
(3,939)
14.71
(433)
買賣超張數
(佔發行量)
+5
(0%)
+5
(0%)
-4
(0%)
-8
(0.01%)
+191
(0.19%)
+172
(0.17%)
+193
(0.19%)
+218
(0.22%)
+208
(0.21%)
+207
(0.21%)
+188
(0.19%)
-248
(0.25%)
+178
(0.18%)
買賣超金額
(佔成交額)
+7.98萬
(0.13%)
+7.98萬
(0.09%)
-6.56萬
(0.04%)
-17.1萬
(0.01%)
+287萬
(0.16%)
+261萬
(0.07%)
+284萬
(0.07%)
+311萬
(0.06%)
+299萬
(0.04%)
+299萬
(0.01%)
+292萬
(0.01%)
-617萬
(0.02%)
+269萬
(0.08%)
目前股價
15.95元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
15.98
(1,026)
16.06
(1,444)
16.19
(3,653)
17.07
(2.1萬)
16.59
(2.71萬)
15.19
(5.2萬)
14.99
(5.49萬)
14.47
(6.84萬)
13.8
(9.48萬)
14.52
(22萬)
14.27
(23.3萬)
14.3
(24.8萬)
15.4
(4.86萬)
每股賣出均價
(累計賣張)
15.98
(969)
16.09
(1,625)
16.2
(3,017)
17.04
(1.82萬)
16.61
(2.31萬)
15.22
(4.61萬)
14.97
(4.93萬)
14.41
(6.26萬)
13.73
(8.75萬)
14.63
(21.4萬)
14.33
(22.8萬)
14.34
(24.4萬)
15.37
(4.37萬)
買賣超張數
(佔發行量)
+57
(0.06%)
-181
(0.18%)
+636
(0.64%)
+2,739
(2.74%)
+4,001
(4%)
+5,904
(5.9%)
+5,542
(5.54%)
+5,831
(5.83%)
+7,357
(7.36%)
+6,767
(6.77%)
+5,501
(5.5%)
+4,790
(4.79%)
+4,810
(4.81%)
買賣超金額
(佔成交額)
+91.2萬
(1.47%)
-295萬
(3.22%)
+1,028萬
(5.55%)
+4,726萬
(3.42%)
+6,581萬
(3.78%)
+8,838萬
(2.5%)
+8,421萬
(2.15%)
+8,783萬
(1.76%)
+1.08億
(1.57%)
+7,454萬
(0.36%)
+6,516萬
(0.28%)
+5,976萬
(0.21%)
+7,498萬
(2.29%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/04 15.95 0 0 1,718532475+577,5057.500010+1533475+58
'24/03/01 15.95 -0.35 -2.15 2,156489493-47,4457.4401-140+4493494-1
'24/02/29 16.3 +0.15 +0.93 1,835418656-2387,4477.44000000418656-238
'24/02/27 16.15 -0.35 -2.12 3,1211,495674+8217,6957.69000010-101,495684+811
'24/02/26 16.5 +0.2 +1.23 2,604711708+36,9966.9920+210+1714708+6
'24/02/23 16.3 -0.4 -2.4 5,2021,6511,326+3256,9976.9920+201-11,6531,327+326
'24/02/22 16.7 -0.55 -3.19 16,4953,5726,374-2,8026,7176.7100001-13,5726,375-2,803
'24/02/21 17.25 -1.1 -5.99 18,7815,9982,318+3,6809,5299.5250+510+16,0042,318+3,686
'24/02/20 18.35 +1.65 +9.88 20,7563,7644,065-3015,8205.82000025-253,7644,090-326
'24/02/19 16.7 +1.5 +9.87 7,8572,3051,107+1,1986,0326.03000253+222,3301,110+1,220
'24/02/16 15.2 +0.45 +3.05 14,5123,2763,122+1544,8254.820001869+1773,4623,131+331
'24/02/15 14.75 +1.3 +9.67 8,2371,8651,056+8094,4494.44000336318+182,2011,374+827
'24/02/05 13.45 -0.15 -1.1 1,379448350+983,6113.6120+251+4455351+104
'24/02/02 13.6 -0.15 -1.09 1,257578443+1353,6173.61000000578443+135
'24/02/01 13.75 +0.1 +0.73 982520278+2423,7063.710+1000521278+243
'24/01/31 13.65 -0.1 -0.73 530884910-263,5323.53240+2480+8916910+6
'24/01/30 13.75 +0.05 +0.36 1,254562210+3523,4963.4900004-4562214+348
'24/01/29 13.7 +0.55 +4.18 1,604945125+8203,1253.1210+101-1946126+820
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/26 13.15 -0.55 -4.01 2,592597488+1092,4042.450+550+5607488+119
'24/01/25 13.7 0 0 1,551303378-752,2882.2820+2000305378-73
'24/01/24 13.7 -0.2 -1.44 1,447256273-172,3562.3500006-6256279-23
'24/01/23 13.9 +0.45 +3.35 3,705841850-92,3712.37280+28000869850+19
'24/01/22 13.45 +0.05 +0.37 1,534625258+3672,3802.38240+24000649258+391
'24/01/19 13.4 0 0 2,355454526-722,0132.01240+2467-1484533-49
'24/01/18 13.4 -0.25 -1.83 3,503884910-262,0772.07240+2480+8916910+6
'24/01/17 13.65 +0.05 +0.37 2,484833564+2692,0652.06230+2307-7856571+285
'24/01/16 13.6 +0.1 +0.74 3,0687011,135-4341,7811.7800070+77081,135-427
'24/01/15 13.5 -0.05 -0.37 2,6641,046540+5062,2212.2200004-41,046544+502
'24/01/12 13.55 -0.6 -4.24 5,2571,526723+8031,7091.700040+41,530723+807
'24/01/11 14.15 -0.85 -5.67 14,3291,7012,016-3158390.8300030+31,7042,016-312
'24/01/10 15 +1 +7.14 16,1241,3632,078-7151,1461.140000001,3632,078-715
'24/01/09 14 +0.15 +1.08 2,690799543+2561,7931.79000000799543+256
'24/01/08 13.85 +0.15 +1.09 2,323791428+3631,5041.5000440795432+363
'24/01/05 13.7 -0.8 -5.52 7,4749901,309-3191,0671.0600014-39911,313-322
'24/01/04 14.5 +0.35 +2.47 9,7241,1981,423-2251,3371.3300030+31,2011,423-222
'24/01/03 14.15 +0.25 +1.8 15,5862,2793,744-1,4651,5501.55000324-212,2823,768-1,486
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/02 13.9 +1.25 +9.88 5,206573431+1422,9692.9600004-4573435+138
'23/12/29 12.65 +0.25 +2.02 1,587570182+3882,8272.8200035-2573187+386
'23/12/28 12.4 +0.15 +1.22 992267139+1282,4382.4300065+1273144+129
'23/12/27 12.25 -0.15 -1.21 900181209-282,3102.31000150+15196209-13
'23/12/26 12.4 -0.05 -0.4 904203162+412,3382.3300003-3203165+38
'23/12/25 12.45 +0.2 +1.63 2,570316300+162,3002.300038-5319308+11
'23/12/22 12.25 0 0 95518912+1772,2842.2800009-918921+168
'23/12/21 12.25 -0.5 -3.92 5,197548624-762,1112.11000000548624-76
'23/12/20 12.75 +1.15 +9.91 2,819681+672,1842.18000000681+67
'23/12/19 11.6 -0.1 -0.85 3054083-432,1172.1100001-14084-44
'23/12/18 11.7 +0.2 +1.74 2801233+1202,1562.150000001233+120
'23/12/15 11.5 -0.05 -0.43 3921641+1632,0362.030000001641+163
'23/12/14 11.55 -0.15 -1.28 66014184+571,8731.8700014-314288+54
'23/12/13 11.7 -0.3 -2.5 52752100-481,8131.8100000052100-48
'23/12/12 12 +0.2 +1.69 1,734232259-271,8611.8600076+1239265-26
'23/12/11 11.8 +0.1 +0.85 241383+351,8781.87000000383+35
'23/12/08 11.7 +0.05 +0.43 2467716+611,8431.840000007716+61
'23/12/07 11.65 -0.15 -1.27 2842988-591,7821.780000002988-59
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/06 11.8 +0.1 +0.85 4228324+591,8451.840000008324+59
'23/12/05 11.7 +0.15 +1.3 270767+691,7831.78000000767+69
'23/12/04 11.55 +0.05 +0.43 442836+771,7141.7100010+1846+78
'23/12/01 11.5 -0.2 -1.71 4848213+691,6371.6300090+99113+78
'23/11/30 11.7 +0.25 +2.18 4416318+451,5651.5600040+46718+49
'23/11/29 11.45 +0.05 +0.44 4388312+711,5191.510000008312+71
'23/11/28 11.4 -0.05 -0.44 78911976+431,4531.4500020+212176+45
'23/11/27 11.45 -0.45 -3.78 1,227188133+55.11,3931.39000000188133+55.1
'23/11/24 11.9 +0.05 +0.42 6,133286558-2721,3311.33000812-4294570-276
'23/11/23 11.85 +1.05 +9.72 4,428239196+431,5751.5700010+1240196+44
'23/11/22 10.8 0 0 176833-251,5251.52000000833-25
'23/11/21 10.8 +0.05 +0.47 247315+261,5501.55000000315+26
'23/11/20 10.75 +0.1 +0.94 188148+61,5241.52000000148+6
'23/11/17 10.65 +0.2 +1.91 154183+151,5181.51000000183+15
'23/11/16 10.45 0 0 116191+181,5031.5000000191+18
'23/11/15 10.45 +0.1 +0.97 212193+161,4851.4800090+9283+25
'23/11/14 10.35 +0.05 +0.49 117912-31,4691.4600010+11012-2
'23/11/13 10.3 -0.05 -0.48 1213019+111,4721.4700030+33319+14
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/10 10.35 0 0 36.7017-171,4611.46000000017-17
'23/11/09 10.35 -0.1 -0.96 74.3010-101,4781.47000000010-10
'23/11/08 10.45 0 0 12889-11,5071.500000089-1
'23/11/07 10.45 +0.05 +0.48 87.483+51,5241.5200000083+5
'23/11/06 10.4 +0.15 +1.46 369589+491,5191.51000110-95919+40
'23/11/03 10.25 -0.05 -0.49 3245118+331,4701.4700010+15218+34
'23/11/02 10.3 +0.1 +0.98 1673212+201,4341.4300080+84012+28
'23/11/01 10.2 -0.1 -0.97 1091315-21,4141.4100020+215150
'23/10/31 10.3 -0.15 -1.44 2462654-281,4161.4100006-62660-34
'23/10/30 10.45 0 0 130116+51,4441.44000000116+5
'23/10/27 10.45 0 0 42.302-21,4441.4400000002-2
'23/10/26 10.45 -0.2 -1.88 161141401,4461.4400060+62014+6
'23/10/25 10.65 +0.1 +0.95 1731716+11,4461.440000001716+1
'23/10/24 10.55 +0.05 +0.48 1323224+81,4451.440000003224+8
'23/10/23 10.5 +0.15 +1.45 143533-281,4371.4300005-5538-33
'23/10/20 10.35 -0.1 -0.96 172570-651,4461.44000000570-65
'23/10/19 10.45 +0.05 +0.48 91.7418-141,5021.500003-3421-17
'23/10/18 10.4 -0.2 -1.89 6633563-281,5131.510008804371-28
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/17 10.6 -0.1 -0.93 3171841-231,5371.5300052+32343-20
'23/10/16 10.7 -0.35 -3.17 5161698-821,5601.560000001698-82
'23/10/13 11.05 -0.4 -3.49 4,006137303-1661,6391.6300012-1138305-167
'23/10/12 11.45 +0.05 +0.44 1351419-51,8051.800001-11420-6
'23/10/11 11.4 +0.25 +2.24 1,1786763+41,8091.80001011-17774+3
'23/10/06 11.15 -0.15 -1.33 435799+701,7981.7900020+2819+72
'23/10/05 11.3 +0.05 +0.44 10832+11,7281.7200000032+1
'23/10/04 11.25 0 0 5972223-11,7271.72000620-142843-15
'23/10/03 11.25 0 0 173148+61,7281.72000000148+6
'23/10/02 11.25 +0.15 +1.35 143136+71,7221.72000150+15286+22
'23/09/28 11.1 -0.05 -0.45 126810-21,7151.7100001-1811-3
'23/09/27 11.15 0 0 1601823-51,7171.7100053+22326-3
'23/09/26 11.15 -0.05 -0.45 80128-271,7221.7200003-3131-30
'23/09/25 11.2 0 0 69.703-31,7491.7400000003-3
'23/09/22 11.2 +0.05 +0.45 1591229-171,7521.7500004-41233-21
'23/09/21 11.15 -0.1 -0.89 184368-651,7641.7600004-4372-69
'23/09/20 11.25 -0.1 -0.88 147260-581,8241.8200005-5265-63
'23/09/19 11.35 +0.1 +0.89 1,15212557+681,8821.8800083+513360+73
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/18 11.25 +0.05 +0.45 102122+101,8141.8100024-2146+8
'23/09/15 11.2 -0.1 -0.88 4983225+71,8041.800090+94125+16
'23/09/14 11.3 -0.05 -0.44 33918549+1361,7971.7900033018852+136
'23/09/13 11.35 +0.15 +1.34 2161633-171,6611.6600004-41637-21
'23/09/12 11.2 +0.05 +0.45 77417-131,6981.69000000417-13
'23/09/11 11.15 -0.15 -1.33 2866137-1311,7111.7100010+17137-130
'23/09/08 11.3 -0.1 -0.88 5818980+91,8421.8400046-29386+7
'23/09/07 11.4 -0.2 -1.72 69860267-2071,8331.8300040+464267-203
'23/09/06 11.6 +0.6 +5.45 1,643169155+142,0402.0400020+2171155+16
'23/09/05 11 +0.05 +0.46 1731024-142,0152.010000001024-14
'23/09/04 10.95 0 0 559902,0292.02000000990
'23/09/01 10.95 +0.15 +1.39 62.354+12,0292.0200000054+1
'23/08/31 10.8 0 0 10446-22,0282.0200000+046-2
'23/08/30 10.8 +0.1 +0.93 1011813+52,0302.030000001813+5
'23/08/29 10.7 +0.2 +1.9 320331-282,0252.02000000331-28
'23/08/28 10.5 -0.15 -1.41 1311060-501,9831.980000001060-50
'23/08/25 10.65 +0.05 +0.47 19814114+1272,0322.0300003-314117+124
'23/08/24 10.6 0 0 55182146-641,9021.900027-584153-69
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/23 10.6 0 0 2007669+71,9571.9500073+48372+11
'23/08/22 10.6 0 0 108731-241,9501.95000000731-24
'23/08/21 10.6 -0.05 -0.47 1021019-91,9741.970000001019-9
'23/08/18 10.65 -0.05 -0.47 105331-281,9831.98000000331-28
'23/08/17 10.7 +0.15 +1.42 1394424+202,0112.0100005-54429+15
'23/08/16 10.55 -0.1 -0.94 1193522+131,9911.990000003522+13
'23/08/15 10.65 +0.25 +2.4 28810255+471,9781.970001614+211869+49
'23/08/14 10.4 -0.2 -1.89 1903949-101,9311.9300003-33952-13
'23/08/11 10.6 0 0 1823969-301,9391.9300050+54469-25
'23/08/10 10.6 -0.4 -3.64 596144107+371,9471.9400020+2146107+39
'23/08/09 11 -0.4 -3.51 675208272-641,9071.930+302-2211274-63
'23/08/08 11.4 -0.25 -2.15 249393-902,0432.0400001-1394-91
'23/08/07 11.65 -0.1 -0.85 1092526-12,1252.1200001-12527-2
'23/08/04 11.75 +0.05 +0.43 1744825+232,1252.120000004825+23
'23/08/02 11.7 -0.2 -1.68 2872987-582,1022.10000002987-58
'23/08/01 11.9 0 0 180258-562,1462.14000000258-56
'23/07/31 11.9 -0.05 -0.42 37525195-1702,1902.1900000025195-170
'23/07/28 11.95 +0.15 +1.27 36410561+442,3372.3300000010561+44
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/27 11.8 +0.3 +2.61 22813315+1182,2692.2600004-413319+114
'23/07/26 11.5 -0.15 -1.29 2561152-412,1512.150000001152-41
'23/07/25 11.65 +0.15 +1.3 1885750+72,1872.180000005750+7
'23/07/24 11.5 -0.35 -2.95 3128149-1412,1732.170000008149-141
'23/07/21 11.85 +0.05 +0.42 2426328+352,3042.300004-46332+31
'23/07/20 11.8 +0.2 +1.72 2214019+212,2542.25032-320004051-11
'23/07/19 11.6 -0.1 -0.85 34548101-532,2282.22029-29010-1048140-92
'23/07/18 11.7 -0.15 -1.27 48227201-1742,2642.26028-28110+1138229-191
'23/07/17 11.85 -0.15 -1.25 3929452+422,4162.4110+10009552+43
'23/07/14 12 +0.3 +2.56 512139157-182,3742.3720+260+6147157-10
'23/07/13 11.7 -0.15 -1.27 57856193-1372,3922.3900000056193-137
'23/07/12 11.85 -0.25 -2.07 3272385-622,5232.5204-40002389-66
'23/07/11 12.1 +0.1 +0.83 2193927+122,5792.5701-10003928+11
'23/07/10 12 -0.1 -0.83 3359087+32,5672.5600001-19088+2
'23/07/07 12.1 -0.25 -2.02 681170226-562,5642.56000000170226-56
'23/07/06 12.35 -0.1 -0.8 3336576-112,6042.6000017-176593-28
'23/07/05 12.45 0 0 4158934+552,6112.61015-1501-18950+39
'23/07/04 12.45 0 0 30862110-482,5562.5500001-162111-49
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/03 12.45 +0.05 +0.4 33016329+1342,5942.5901-100016330+133
'23/06/30 12.4 0 0 33371113-422,4602.4602-260+677115-38
'23/06/29 12.4 +0.15 +1.22 2186952+172,4822.4800070+77652+24
'23/06/28 12.25 -0.15 -1.21 77730681+2252,4652.46000107+331688+228
'23/06/27 12.4 -0.45 -3.5 1,00872428-3562,2482.2400000072428-356
'23/06/26 13.4 -0.5 -3.6 1,57645523-4782,6042.600000045523-478
'23/06/21 13.9 -0.25 -1.77 1,236111266-1553,0823.08000000111266-155
'23/06/20 14.15 +0.55 +4.04 2,259514237+2773,2343.2300003-3514240+274
'23/06/19 13.6 +0.15 +1.12 7163107+3032,9572.950000003107+303
'23/06/16 13.45 -0.05 -0.37 51319747+1502,6542.6502-200019749+148
'23/06/15 13.5 -0.15 -1.1 364859-512,5122.51000-5100-4359-51
'23/06/14 13.65 +0.35 +2.63 9405232-2272,5632.5601-130+38233-225
'23/06/13 13.3 +0.05 +0.38 41711315+982,8952.89310+3100014415+129
'23/06/12 13.25 -0.15 -1.12 42753149-962,8762.8700010+154149-95
'23/06/09 13.4 +0.05 +0.37 39616513+1523,0923.0901-100016514+151
'23/06/08 13.35 -0.05 -0.37 55717159+1122,9842.9800004-417163+108
'23/06/07 13.4 -0.05 -0.37 51510061+392,8722.8700000010061+39
'23/06/06 13.45 -0.1 -0.74 865232109+1232,8332.8300040+4236109+127
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/05 13.55 +0.2 +1.5 98257830+5482,7102.7100004-457834+544
'23/06/02 13.35 -0.1 -0.74 1,12418780+1072,2082.203-300018783+104
'23/06/01 13.45 +0.15 +1.13 1,014436117+3192,1012.1000000436117+319
'23/05/31 13.3 +0.25 +1.92 7139529+661,7981.790000009529+66
'23/05/30 13.05 -0.2 -1.51 1,498250129+1211,7321.7302-2440254135+119
'23/05/29 13.25 -0.05 -0.38 1,769523178+3451,6071.600040+4527178+349
'23/05/26 13.3 -0.4 -2.92 2,677236574-3381,2591.2501-1440240579-339
'23/05/25 13.7 -0.3 -2.14 12,8116121,535-9231,5881.5802-2012-126121,549-937
'23/05/24 14 +1.25 +9.8 3,6571730-132,4602.4602-20001732-15
'23/05/23 12.75 +1.15 +9.91 3,511186172+142,4732.4701-1710-3193183+10
'23/05/22 11.6 +0.1 +0.87 169803+772,4522.4500020+2823+79
'23/05/19 11.5 -0.15 -1.29 1611156-452,3752.3702-220+21358-45
'23/05/18 11.65 0 0 2263618+182,4202.4202-290+94520+25
'23/05/17 11.65 0 0 1431020-102,4022.4000713-61733-16
'23/05/16 11.65 -0.15 -1.27 837218168+502,4032.400070+7225168+57
'23/05/15 11.8 +0.35 +3.06 77472114-422,3462.34000227-2574141-67
'23/05/12 11.45 +0.3 +2.69 1363625+112,3882.3800001-13626+10
'23/05/11 11.15 -0.3 -2.62 36737166-1292,3742.3700044041170-129
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/10 11.45 0 0 1541382-692,4992.490000001382-69
'23/05/09 11.45 -0.35 -2.97 31457138-812,5682.56000160+1673138-65
'23/05/08 11.8 +0.15 +1.29 2406447+172,6492.640000006447+17
'23/05/05 11.65 +0.1 +0.87 49928616+2702,6322.6300040+429016+274
'23/05/04 11.55 -0.05 -0.43 143575+522,3622.36000000575+52
'23/05/03 11.6 0 0 336985+932,3102.31000000985+93
'23/05/02 11.6 0 0 120453+422,2172.21000000453+42
'23/04/28 11.6 +0.05 +0.43 2377422+522,1752.170000007422+52
'23/04/27 11.55 0 0 32113537+982,1232.1201-100013538+97
'23/04/26 11.55 +0.15 +1.32 2158027+532,0252.0220+20008227+55
'23/04/25 11.4 -0.15 -1.3 39116236-2201,9721.97320+3204-448240-192
'23/04/24 11.55 +0.1 +0.87 2857549+262,1922.19320+3240+411149+62
'23/04/21 11.45 -0.25 -2.14 83886167-812,1662.16320+32410-6122177-55
'23/04/20 11.7 -0.25 -2.09 4196231-2252,2382.23000260+2632231-199
'23/04/19 11.95 -0.1 -0.83 2402149-282,4632.460000002149-28
'23/04/18 12.05 +0.1 +0.84 64424598+1472,4912.4900000024598+147
'23/04/17 11.95 0 0 59122360+1632,3442.3400000022360+163
'23/04/14 11.95 0 0 53112821+1072,1812.1800000012821+107
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/13 11.95 -0.05 -0.42 36163.132+31.12,0742.0700000063.132+31.1
'23/04/12 12 +0.1 +0.84 84425044+2062,0512.0500000025044+206
'23/04/11 11.9 +0.1 +0.85 78945890+3681,8491.84000200+2047890+388
'23/04/10 11.8 0 0 3003951-121,4811.480000003951-12
'23/04/07 11.8 0 0 212615-91,4931.49000000615-9
'23/04/06 11.8 0 0 229148-471,5021.5000000148-47
'23/03/31 11.8 -0.05 -0.42 3421922-31,5491.5400040+42322+1
'23/03/30 11.85 +0.35 +3.04 52315584+711,5521.5500000015584+71
'23/03/29 11.5 -0.15 -1.29 293958-491,4811.48000000958-49
'23/03/28 11.65 -0.35 -2.92 70353178-1251,5301.5300000053178-125
'23/03/27 12 +0.1 +0.84 1,35656309-2531,6551.6500004-456313-257
'23/03/24 11.9 +0.3 +2.59 957119125-61,9231.9200001-1119126-7
'23/03/23 11.6 -0.05 -0.43 4479649+471,9301.930000009649+47
'23/03/22 11.65 +0.25 +2.19 1,735129155-261,8831.8800040+4133155-22
'23/03/21 11.4 +0.2 +1.79 5041238+1151,9111.910000001238+115
'23/03/20 11.2 -0.05 -0.44 898198100+981,8041.8000000198100+98
'23/03/17 11.25 -0.05 -0.44 80213204-1911,7271.7200010+114204-190
'23/03/16 11.3 +0.25 +2.26 1,861176166+101,9201.9200001-1176167+9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/15 11.05 +0.55 +5.24 2,355241284-431,9101.91000110242285-43
'23/03/14 10.5 -0.2 -1.87 2182051-311,9571.950000002051-31
'23/03/13 10.7 -0.15 -1.38 40548131-831,9911.9900011049132-83
'23/03/10 10.85 -0.4 -3.56 65338113-752,0802.0800010+139113-74
'23/03/09 11.25 -0.1 -0.88 85782109-272,1482.1400000082109-27
'23/03/08 11.35 +0.65 +6.07 1,72313946+932,1782.1700001-113947+92
'23/03/07 10.7 0 0 231307+232,2402.24000000307+23

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"