| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 14.95 | +0.5 | +3.34% | 5.35% | 14.85 | 15.65 | 14.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 883 | 1,345 萬 | 392 | 2.3 張/筆 | 15.23 元 | 0.98 | 18.84 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 265 | 393.9 萬 | 132 | 2 張/筆 | 14.86 元 | +0.1 (+0.67%) | 連漲連跌: 連2漲 ( +0.6元 / +4.04%) 財報評分: 最新38分 / 平均37分 上櫃指數: 182.95 (0.58 / +0.32%) | | | | | |
(單位:張) | 8/5 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 109 | 17 | +92 | 連3賣→買 | | | 10,862 | 13,214 | -2,352 | 1.76% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 109 | 17 | +92 | 連3賣→買 | 2,167 | 1.62% | 10,862 | 13,214 | -2,352 | 1.76% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→2無 | | | 361 | 819 | -458 | 0.34% | 避險 | 0 | 0 | 0 | - | | | 96 | 96 | +0 | 0% | 合計 | 0 | 0 | 0 | 賣→2無 | | | 457 | 915 | -458 | 0.34% | 總計 | 109 | 17 | +92 | 連3賣→買 | | | 11,319 | 14,129 | -2,810 | 2.1% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 08/04 ~08/05 | 3日 08/03 ~08/05 | 5日 08/01 ~08/05 | 10日 07/25 ~08/05 | 一個月 07/07 ~08/05 | 三個月 05/09 ~08/05 | 半年 02/07 ~08/05 | 一年 21'08/06 ~08/05 | 三年 19'08/07 ~08/05 | 五年 17'08/07 ~08/05 | 十年 12'08/06 ~08/05 | |
外資 | 不含自營 (佔發行量) | -150 (0.11%) | -177 (0.13%) | -184 (0.14%) | -62 (0.05%) | -139 (0.1%) | -818 (0.61%) | +78 (0.06%) | +485 (0.36%) | -1,436 (1.07%) | -1,746 (1.31%) | -1,746 (1.31%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -150 (0.11%) | -177 (0.13%) | -184 (0.14%) | -62 (0.05%) | -139 (0.1%) | -818 (0.61%) | +78 (0.06%) | +485 (0.36%) | -1,436 (1.07%) | -237 (0.18%) | +607 (0.45%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,979 (1.48%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | -18 (0.01%) | -18 (0.01%) | -17 (0.01%) | -90 (0.07%) | -57 (0.04%) | -339 (0.25%) | -430 (0.32%) | -526 (0.39%) | -526 (0.39%) | -526 (0.39%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +75 (0.06%) | +75 (0.06%) | +75 (0.06%) | +75 (0.06%) | 合計 (佔發行量) | 0 (0%) | -18 (0.01%) | -18 (0.01%) | -17 (0.01%) | -90 (0.07%) | -57 (0.04%) | -339 (0.25%) | -354 (0.27%) | -450 (0.34%) | -450 (0.34%) | -451 (0.34%) | 總計 (佔發行量) | -150 (0.11%) | -195 (0.15%) | -202 (0.15%) | -79 (0.06%) | -229 (0.17%) | -875 (0.65%) | -261 (0.2%) | +130 (0.1%) | -1,886 (1.41%) | -687 (0.51%) | -1,823 (1.36%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
08/08 | 15.45 | +0.5 | +3.34 | 883 | 259 | 61 | +198 | | | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 61 | +198 | 08/05 | 14.95 | +0.1 | +0.67 | 265 | 109 | 17 | +92 | 2,167 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 17 | +92 | 08/04 | 14.85 | -0.1 | -0.67 | 447 | 4 | 246 | -242 | 2,066 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 246 | -242 | 08/03 | 14.95 | -0.15 | -0.99 | 207 | 13 | 40 | -27 | 2,278 | 1.7 | 0 | 0 | 0 | 0 | 18 | -18 | 13 | 58 | -45 | 08/02 | 15.1 | +0.1 | +0.67 | 381 | 14 | 49 | -35 | 2,287 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 49 | -35 | 08/01 | 15 | +0.05 | +0.33 | 358 | 66 | 38 | +28 | 2,317 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 38 | +28 | 07/29 | 14.95 | 0 | 0 | 162 | 26 | 23 | +3 | 2,272 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | +3 | 07/28 | 14.95 | 0 | 0 | 404 | 58 | 38 | +20 | 2,263 | 1.69 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 60 | 38.2 | +21.8 | 07/27 | 14.95 | +0.1 | +0.67 | 247 | 80 | 35 | +45 | 2,228 | 1.66 | 0 | 0 | 0 | 0 | 1 | -1 | 80 | 36 | +44 | 07/26 | 14.85 | -0.05 | -0.34 | 281 | 65 | 63 | +2 | 2,169 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 63 | +2 | 07/25 | 14.9 | +0.15 | +1.02 | 243 | 86 | 34 | +52 | 2,155 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 34 | +52 | 07/22 | 14.75 | 0 | 0 | 209 | 30 | 52 | -22 | 2,098 | 1.56 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 54 | -24 | 07/21 | 14.75 | -0.05 | -0.34 | 354 | 12 | 60 | -48 | 2,091 | 1.56 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 65 | -53 | 07/20 | 14.8 | +0.05 | +0.34 | 148 | 10 | 31 | -21 | 2,127 | 1.59 | 0 | 0 | 0 | 9 | 10 | -1 | 19 | 41 | -22 | 07/19 | 14.75 | 0 | 0 | 134 | 8 | 15 | -7 | 2,139 | 1.6 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 17 | -9 | 07/18 | 14.75 | 0 | 0 | 242 | 20 | 50 | -30 | 2,134 | 1.59 | 0 | 0 | 0 | 0 | 23 | -23 | 20 | 73 | -53 | 07/15 | 14.75 | 0 | 0 | 689 | 84 | 118 | -34 | 2,208 | 1.65 | 0 | 0 | 0 | 0 | 8 | -8 | 84 | 126 | -42 | 07/14 | 14.75 | +0.05 | +0.34 | 164 | 38 | 20 | +18 | 2,203 | 1.64 | 0 | 0 | 0 | 0 | 33 | -33 | 38 | 53 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/13 | 14.7 | 0 | 0 | 256 | 18 | 41 | -23 | 2,285 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 41 | -23 | 07/12 | 14.7 | -0.25 | -1.67 | 460 | 16 | 116 | -100 | 2,297 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 116 | -100 | 07/11 | 14.95 | -0.05 | -0.33 | 151 | 6 | 49 | -43 | 2,347 | 1.75 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 51 | -45 | 07/08 | 15 | +0.1 | +0.67 | 295 | 106 | 10 | +96 | 2,390 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 10 | +96 | 07/07 | 14.9 | +0.2 | +1.36 | 512 | 174 | 37 | +137 | 2,294 | 1.71 | 0 | 0 | 0 | 3 | 0 | +3 | 177 | 37 | +140 | 07/06 | 14.7 | -0.1 | -0.68 | 379 | 18 | 79 | -61 | 2,159 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 80 | -62 | 07/05 | 14.8 | 0 | 0 | 201 | 15 | 44 | -29 | 2,220 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 44 | -29 | 07/04 | 14.8 | -0.15 | -1 | 340 | 51 | 111 | -60 | 2,244 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 111 | -60 | 07/01 | 14.95 | -0.55 | -3.55 | 621 | 97 | 106 | -9 | 2,252 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 106 | -9 | 06/30 | 15.5 | -0.1 | -0.64 | 871 | 84 | 172 | -88 | 2,268 | 1.69 | 0 | 0 | 0 | 5 | 5 | 0 | 89 | 177 | -88 | 06/29 | 15.6 | +0.75 | +5.05 | 1,215 | 319 | 20 | +299 | 2,354 | 1.76 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 319 | 20 | +299 | 06/28 | 14.85 | -0.05 | -0.34 | 185 | 24 | 38 | -14 | 2,075 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 39 | -15 | 06/27 | 14.9 | +0.05 | +0.34 | 169 | 55 | 13 | +42 | 2,074 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 13 | +42 | 06/24 | 14.85 | +0.05 | +0.34 | 282 | 60 | 16 | +44 | 2,055 | 1.53 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 60 | 18 | +42 | 06/23 | 14.8 | 0 | 0 | 341 | 19 | 135 | -116 | 1,996 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 135 | -116 | 06/22 | 14.8 | -0.15 | -1 | 208 | 5 | 82 | -77 | 2,030 | 1.51 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 84 | -79 | 06/21 | 14.95 | +0.1 | +0.67 | 301 | 73 | 20 | +53 | 2,085 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 20 | +53 | 06/20 | 14.85 | -0.15 | -1 | 499 | 53 | 163 | -110 | 2,031 | 1.51 | 0 | 0 | 0 | 1 | 5.44 | -4.44 | 54 | 168 | -114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/17 | 15 | -0.2 | -1.32 | 220 | 22 | 82 | -60 | 2,103 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 82 | -60 | 06/16 | 15.2 | -0.1 | -0.65 | 151 | 9 | 23 | -14 | 2,129 | 1.59 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 10 | 23.1 | -13.1 | 06/15 | 15.3 | +0.05 | +0.33 | 206 | 45 | 9 | +36 | 2,150 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 9 | +37 | 06/14 | 15.25 | +0.05 | +0.33 | 202 | 46 | 62 | -16 | 2,114 | 1.58 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 62 | -14 | 06/13 | 15.2 | -0.4 | -2.56 | 262 | 4 | 61 | -57 | 2,106 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 61 | -57 | 06/10 | 15.6 | +0.4 | +2.63 | 892 | 122 | 107 | +15 | 2,147 | 1.6 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 122 | 108 | +14.4 | 06/09 | 15.2 | +0.05 | +0.33 | 95 | 0 | 6 | -6 | 2,132 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 06/08 | 15.15 | 0 | 0 | 328 | 15 | 39 | -24 | 2,137 | 1.59 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 17 | 39.2 | -22.2 | 06/07 | 15.15 | -0.05 | -0.33 | 94.4 | 0 | 7 | -7 | 2,130 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 06/06 | 15.2 | -0.15 | -0.98 | 253 | 28 | 26 | +2 | 2,133 | 1.59 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 28 | 26.1 | +1.9 | 06/02 | 15.35 | -0.3 | -1.92 | 265 | 4 | 82 | -78 | 2,130 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 82 | -78 | 06/01 | 15.65 | +0.55 | +3.64 | 1,060 | 71 | 118 | -47 | 2,206 | 1.65 | 0 | 0 | 0 | 5 | 5.09 | -0.09 | 76 | 123 | -47.1 | 05/31 | 15.1 | +0.15 | +1 | 342 | 34 | 4 | +30 | 2,219 | 1.65 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 35 | 4.14 | +30.9 | 05/30 | 14.95 | 0 | 0 | 196 | 19 | 8 | +11 | 2,189 | 1.63 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 19 | 8.13 | +10.9 | 05/27 | 14.95 | 0 | 0 | 140 | 2 | 10 | -8 | 2,175 | 1.62 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 2 | 10.2 | -8.22 | 05/26 | 14.95 | -0.05 | -0.33 | 235 | 25 | 23 | +2 | 2,413 | 1.8 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 25 | 23.3 | +1.7 | 05/25 | 15 | +0.05 | +0.33 | 175 | 15 | 30 | -15 | 2,402 | 1.79 | 0 | 0 | 0 | 0 | 7 | -7 | 15 | 37 | -22 | 05/24 | 14.95 | 0 | 0 | 259 | 13 | 18 | -5 | 2,425 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/23 | 14.95 | 0 | 0 | 1,728 | 101 | 111 | -10 | 2,471 | 2.01 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 102 | 112 | -10.2 | 05/20 | 14.95 | 0 | 0 | 391 | 93 | 49 | +44 | 2,481 | 2.01 | 0 | 0 | 0 | 46 | 0.5 | +45.5 | 139 | 49.5 | +89.5 | 05/19 | 14.95 | -0.15 | -0.99 | 775 | 65 | 244 | -179 | 2,437 | 1.98 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 66 | 245 | -179 | 05/18 | 15.1 | +0.15 | +1 | 209 | 86 | 74 | +12 | 2,630 | 2.14 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 86 | 74.1 | +11.9 | 05/17 | 14.95 | 0 | 0 | 466 | 92 | 103 | -11 | 2,622 | 2.13 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 92 | 103 | -11 | 05/16 | 14.95 | -0.1 | -0.66 | 301 | 81 | 90 | -9 | 2,633 | 2.14 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 81 | 90.1 | -9.14 | 05/13 | 15.05 | -0.1 | -0.66 | 830 | 183 | 185 | -2 | 2,672 | 2.17 | 0 | 0 | 0 | 11 | 10.7 | +0.3 | 194 | 196 | -1.7 | 05/12 | 15.15 | -0.85 | -5.31 | 896 | 113 | 121 | -8 | 2,674 | 2.17 | 0 | 0 | 0 | 5 | 5 | 0 | 118 | 126 | -8 | 05/11 | 16 | -0.6 | -3.61 | 533 | 30 | 112 | -82 | 2,681 | 2.18 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 31 | 113 | -82.1 | 05/10 | 16.6 | 0 | 0 | 228 | 64 | 77 | -13 | 2,772 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 77 | -13 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|