| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.65 | 21.65 | 0 | 0% | 1.39% | 21.75 | 21.8 | 21.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 48 | 103.1 萬 | 64 | 0.7 張/筆 | 21.68 元 | 0.98 | 11.34 | -0.21 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 81 | 174.4 萬 | 68 | 1.2 張/筆 | 21.6 元 | -0.05 (-0.23%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新55分 / 平均41分 上市指數: 14118.38 (-166.25 / -1.16%) | | | | | |
| (單位:張) | 9/23 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 3 | 8 | -5 | 買→賣 | | | 2,098 | 2,258 | -160 | 0.14% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 3 | 8 | -5 | 買→賣 | 4,034 | 3.52% | 2,098 | 2,258 | -160 | 0.14% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 連2賣→無 | | | 227 | 195 | +33 | 0.03% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 0 | 0 | 連2賣→無 | | | 227 | 195 | +33 | 0.03% | | 總計 | 3 | 8 | -5 | 買→賣 | | | 2,325 | 2,452 | -127 | 0.11% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/22
~09/23 | 3日 09/21
~09/23 | 5日 09/19
~09/23 | 10日 09/12
~09/23 | 一個月 08/25
~09/23 | 三個月 06/27
~09/23 | 半年 03/28
~09/23 | 一年 21'09/24
~09/23 | 三年 19'09/25
~09/23 | 五年 17'09/25
~09/23 | 十年 12'09/24
~09/23 | |
| 外資 | 不含自營
(佔發行量) | 0
(0%) | -17
(0.01%) | -61
(0.05%) | -92
(0.08%) | -33
(0.03%) | -135
(0.12%) | -67
(0.06%) | -57
(0.05%) | +324
(0.28%) | +1,600
(1.4%) | +1,600
(1.4%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | 0
(0%) | -17
(0.01%) | -61
(0.05%) | -92
(0.08%) | -33
(0.03%) | -135
(0.12%) | -67
(0.06%) | -57
(0.05%) | +324
(0.28%) | +56
(0.05%) | +538
(0.47%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 自營商 | 自行買賣
(佔發行量) | -4
(0%) | -10
(0.01%) | -10
(0.01%) | -13
(0.01%) | -49
(0.04%) | -59
(0.05%) | +35
(0.03%) | +72
(0.06%) | -51
(0.04%) | -390
(0.34%) | -67
(0.06%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -4
(0%) | -10
(0.01%) | -10
(0.01%) | -13
(0.01%) | -49
(0.04%) | -59
(0.05%) | +35
(0.03%) | +72
(0.06%) | -51
(0.04%) | -390
(0.34%) | -62
(0.05%) | 總計
(佔發行量) | -4
(0%) | -27
(0.02%) | -71
(0.06%) | -105
(0.09%) | -82
(0.07%) | -194
(0.17%) | -32
(0.03%) | +15
(0.01%) | +273
(0.24%) | -334
(0.29%) | +476
(0.42%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/23 | 21.65 | 0 | 0 | 47.6 | 3 | 8 | -5 | 4,034 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | | 09/22 | 21.65 | -0.05 | -0.23 | 80.8 | 9 | 4 | +5 | 4,039 | 3.53 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 8 | +1 | | 09/21 | 21.7 | 0 | 0 | 131 | 5 | 21.9 | -16.9 | 4,033 | 3.52 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 27.9 | -22.9 | | 09/20 | 21.7 | +0.05 | +0.23 | 58.9 | 0 | 11 | -11 | 4,050 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | | 09/19 | 21.65 | -0.6 | -2.7 | 114 | 0 | 33 | -33 | 4,058 | 3.54 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 33.2 | -33.2 | | 09/16 | 22.25 | -0.5 | -2.2 | 159 | 7 | 8 | -1 | 4,091 | 3.57 | 0 | 0 | 0 | 3 | 5 | -2 | 10 | 13 | -3 | | 09/15 | 22.75 | -0.05 | -0.22 | 66.7 | 1 | 8 | -7 | 4,049 | 3.54 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | | 09/14 | 22.8 | 0 | 0 | 138 | 4 | 17 | -13 | 4,056 | 3.54 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 20 | -16 | | 09/13 | 22.8 | 0 | 0 | 63.9 | 2 | 8 | -6 | 4,069 | 3.5 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 8 | -3 | | 09/12 | 22.8 | -0.1 | -0.44 | 150 | 6 | 10 | -4 | 4,075 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | | 09/08 | 22.9 | +0.05 | +0.22 | 142 | 25 | 8 | +17 | 4,079 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | | 09/07 | 22.85 | -0.15 | -0.65 | 194 | 8 | 46 | -38 | 4,062 | 3.5 | 0 | 0 | 0 | 0 | 17 | -17 | 8 | 63 | -55 | | 09/06 | 23 | -0.2 | -0.86 | 416 | 38 | 58 | -20 | 4,100 | 3.53 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 58 | -18 | | 09/05 | 23.2 | +0.1 | +0.43 | 375 | 50 | 30 | +20 | 4,118 | 3.54 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 31 | +19 | | 09/02 | 23.1 | -0.25 | -1.07 | 148 | 9 | 22 | -13 | 4,098 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 23 | -14 | | 09/01 | 23.35 | -0.25 | -1.06 | 263 | 17 | 40 | -23 | 4,111 | 3.54 | 0 | 0 | 0 | 0 | 17 | -17 | 17 | 57 | -40 | | 08/31 | 23.6 | +0.65 | +2.83 | 346 | 87 | 4 | +83 | 4,134 | 3.56 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 4 | +84 | | 08/30 | 22.95 | -0.05 | -0.22 | 56.4 | 5 | 10 | -5 | 4,051 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 23 | -0.25 | -1.08 | 74.7 | 12 | 13 | -1 | 4,056 | 3.49 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 18 | -6 | | 08/26 | 23.25 | +0.05 | +0.22 | 157 | 7 | 2 | +5 | 4,057 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | | 08/25 | 23.2 | +0.1 | +0.43 | 108 | 34 | 0 | +34 | 4,052 | 3.49 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 0 | +36 | | 08/24 | 23.1 | 0 | 0 | 93.5 | 3 | 13 | -10 | 4,018 | 3.46 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 18 | -15 | | 08/23 | 23.1 | -0.35 | -1.49 | 110 | 5.6 | 9 | -3.4 | 4,028 | 3.47 | 0 | 0 | 0 | 0 | 1 | -1 | 5.6 | 10 | -4.4 | | 08/22 | 23.45 | -0.25 | -1.05 | 153 | 4 | 12 | -8 | 4,031 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | | 08/19 | 23.7 | +0.1 | +0.42 | 221 | 10 | 11 | -1 | 4,039 | 3.48 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 12 | -2 | | 08/18 | 23.6 | -0.3 | -1.26 | 219 | 11 | 28 | -17 | 4,040 | 3.48 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 30 | -19 | | 08/17 | 23.9 | -0.2 | -0.83 | 211 | 5 | 31 | -26 | 4,057 | 3.49 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 31 | -25 | | 08/16 | 24.1 | -0.1 | -0.41 | 360 | 16 | 15 | +1 | 4,083 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | | 08/15 | 24.2 | +0.1 | +0.41 | 958 | 71 | 89 | -18 | 4,082 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 89 | -18 | | 08/12 | 24.1 | +0.45 | +1.9 | 803 | 54 | 51 | +3 | 4,100 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 51 | +3 | | 08/11 | 23.65 | +0.55 | +2.38 | 371 | 20 | 9 | +11 | 4,097 | 3.53 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 9 | +12 | | 08/10 | 23.1 | +0.25 | +1.09 | 73.5 | 1 | 2 | -1 | 4,086 | 3.52 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 10 | -9 | | 08/09 | 22.85 | 0 | 0 | 57.2 | 2 | 4 | -2 | 4,087 | 3.52 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 7 | -5 | | 08/08 | 22.85 | -0.05 | -0.22 | 35.5 | 5 | 1 | +4 | 4,089 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | | 08/05 | 22.9 | +0.15 | +0.66 | 50.6 | 4 | 0 | +4 | 4,085 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | | 08/04 | 22.75 | -0.2 | -0.87 | 68.2 | 15 | 9 | +6 | 4,081 | 3.51 | 0 | 0 | 0 | 0 | 8 | -8 | 15 | 17 | -2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/03 | 22.95 | 0 | 0 | 5.3 | 0 | 1 | -1 | 4,075 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 08/02 | 22.95 | -0.1 | -0.43 | 28 | 0 | 5 | -5 | 4,076 | 3.51 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | | 08/01 | 23.05 | -0.15 | -0.65 | 54.8 | 1 | 0 | +1 | 4,081 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | 07/29 | 23.2 | 0 | 0 | 5.9 | 0 | 1 | -1 | 4,080 | 3.51 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | | 07/28 | 23.2 | +0.05 | +0.22 | 72.4 | 1 | 11 | -10 | 4,081 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | | 07/27 | 23.15 | -0.5 | -2.11 | 67.8 | 8 | 0 | +8 | 4,091 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | | 07/26 | 23.65 | +0.5 | +2.16 | 87.3 | 28 | 5 | +23 | 4,083 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | | 07/25 | 23.15 | -0.15 | -0.64 | 21 | 1 | 1 | 0 | 4,060 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | 07/22 | 23.3 | +0.15 | +0.65 | 34.7 | 1 | 6 | -5 | 4,060 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | | 07/21 | 23.15 | -0.05 | -0.22 | 14 | 5 | 5 | 0 | 4,065 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | | 07/20 | 23.2 | -0.1 | -0.43 | 71.7 | 7 | 11 | -4 | 4,066 | 3.5 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 12 | -5 | | 07/19 | 23.3 | +0.35 | +1.53 | 101 | 16 | 7 | +9 | 4,070 | 3.5 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 9 | +7 | | 07/18 | 22.95 | +0.1 | +0.44 | 121 | 5 | 5 | 0 | 4,061 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | | 07/15 | 22.85 | -0.05 | -0.22 | 30 | 2 | 6 | -4 | 4,061 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | | 07/14 | 22.9 | +0.1 | +0.44 | 46.4 | 7 | 6 | +1 | 4,065 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | | 07/13 | 22.8 | +1.1 | +5.07 | 83.8 | 0 | 6 | -6 | 4,069 | 3.5 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 6 | +4 | | 07/12 | 22.7 | -0.05 | -0.22 | 112 | 3 | 15 | -12 | 4,075 | 3.51 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 17 | -14 | | 07/11 | 22.75 | 0 | 0 | 43.3 | 0 | 7 | -7 | 4,087 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/08 | 22.75 | -0.05 | -0.22 | 347 | 2 | 6 | -4 | 4,094 | 3.52 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 6 | -3 | | 07/07 | 22.8 | -0.1 | -0.44 | 50 | 1 | 5 | -4 | 4,098 | 3.53 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 7 | -5 | | 07/06 | 22.9 | -0.05 | -0.22 | 13.6 | 1 | 5 | -4 | 4,102 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | | 07/05 | 22.95 | +0.15 | +0.66 | 34 | 3 | 9 | -6 | 4,121 | 3.55 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 9 | +1 | | 07/04 | 22.8 | 0 | 0 | 65 | 3 | 2 | +1 | 4,127 | 3.55 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 2 | +8 | | 07/01 | 22.8 | 0 | 0 | 147 | 4 | 19 | -15 | 4,126 | 3.55 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 19 | -9 | | 06/30 | 22.8 | -0.2 | -0.87 | 99.4 | 20 | 13 | +7 | 4,141 | 3.56 | 0 | 0 | 0 | 1 | 13 | -12 | 21 | 26 | -5 | | 06/29 | 23 | -0.05 | -0.22 | 27.8 | 3 | 9 | -6 | 4,140 | 3.56 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 10 | -7 | | 06/28 | 23.05 | -0.3 | -1.28 | 56.2 | 4 | 4 | 0 | 4,146 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | | 06/27 | 23.35 | +0.1 | +0.43 | 32.1 | 7 | 8 | -1 | 4,146 | 3.57 | 0 | 0 | 0 | 8 | 4 | +4 | 15 | 12 | +3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
