| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 23.25 | 22.95 | +0.3 | +1.31% | 1.53% | 23.35 | 23.35 | 23 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 51 | 118.6 萬 | 49 | 1 張/筆 | 23.24 元 | 1 | 8.68 | -0.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 154 | 352.8 萬 | 60 | 2.6 張/筆 | 22.85 元 | -0.05 (-0.22%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.31%)
財報評分: 最新55分 / 平均41分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 4 | 6 | -2 | 連5買→賣 | | | 1,409 | 1,434 | -24 | 0.02% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 4 | 6 | -2 | 連5買→賣 | 4,147 | 3.57% | 1,409 | 1,434 | -24 | 0.02% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 34 | 1 | +33 | 連買4日 | | | 172 | 80 | +92 | 0.08% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 34 | 1 | +33 | 連買4日 | | | 172 | 80 | +92 | 0.08% | | 總計 | 38 | 7 | +31 | 連買6日 | | | 1,582 | 1,514 | +67 | 0.06% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | +4
(0%) | +6
(0.01%) | +41
(0.04%) | +34
(0.03%) | +7
(0.01%) | +69
(0.06%) | -74
(0.06%) | -2,444
(2.11%) | +1,624
(1.4%) | +1,735
(1.5%) | +1,735
(1.5%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +4
(0%) | +6
(0.01%) | +41
(0.04%) | +34
(0.03%) | +7
(0.01%) | +69
(0.06%) | -74
(0.06%) | -2,444
(2.11%) | +1,624
(1.4%) | +2,192
(1.89%) | +681
(0.59%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 自營商 | 自行買賣
(佔發行量) | +49
(0.04%) | +56
(0.05%) | +67
(0.06%) | +67
(0.06%) | +75
(0.06%) | +94
(0.08%) | -6
(0.01%) | -7
(0.01%) | -357
(0.31%) | -8
(0.01%) | -8
(0.01%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +49
(0.04%) | +56
(0.05%) | +67
(0.06%) | +67
(0.06%) | +75
(0.06%) | +94
(0.08%) | -6
(0.01%) | -7
(0.01%) | -357
(0.31%) | -8
(0.01%) | +1
(0%) | 總計
(佔發行量) | +53
(0.05%) | +62
(0.05%) | +108
(0.09%) | +101
(0.09%) | +82
(0.07%) | +162
(0.14%) | -80
(0.07%) | -2,451
(2.11%) | +1,267
(1.09%) | +2,184
(1.88%) | +682
(0.59%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 23.25 | +0.3 | +1.31 | 51 | 4 | 6 | -2 | 4,147 | 3.57 | 0 | 0 | 0 | 34 | 1 | +33 | 38 | 7 | +31 | | 06/23 | 22.95 | -0.05 | -0.22 | 154 | 18 | 12 | +6 | 4,149 | 3.57 | 0 | 0 | 0 | 16 | 0 | +16 | 34 | 12 | +22 | | 06/22 | 23 | -0.15 | -0.65 | 37.3 | 6 | 4 | +2 | 4,143 | 3.57 | 0 | 0 | 0 | 7 | 0 | +7 | 13 | 4 | +9 | | 06/21 | 23.15 | +0.3 | +1.31 | 61.4 | 30 | 1 | +29 | 4,141 | 3.56 | 0 | 0 | 0 | 11 | 0 | +11 | 41 | 1 | +40 | | 06/20 | 22.85 | -0.6 | -2.56 | 156 | 13 | 7 | +6 | 4,112 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | | 06/17 | 23.45 | -0.15 | -0.64 | 253 | 25 | 14 | +11 | 4,106 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | | 06/16 | 23.6 | -0.1 | -0.42 | 90.9 | 3 | 10 | -7 | 4,095 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | | 06/15 | 23.7 | +0.05 | +0.21 | 70.9 | 28.5 | 3 | +25.5 | 4,102 | 3.53 | 0 | 0 | 0 | 1 | 2 | -1 | 29.5 | 5 | +24.5 | | 06/14 | 23.65 | -0.1 | -0.42 | 156 | 16 | 30 | -14 | 4,077 | 3.51 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 30 | -13 | | 06/13 | 23.75 | -0.15 | -0.63 | 50.7 | 3 | 26 | -23 | 4,091 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | | 06/10 | 23.9 | 0 | 0 | 68.4 | 0 | 5 | -5 | 4,108 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | | 06/09 | 23.9 | +0.05 | +0.21 | 55.6 | 3 | 2 | +1 | 4,113 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | | 06/08 | 23.85 | 0 | 0 | 54.4 | 13 | 3 | +10 | 4,112 | 3.54 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 3 | +15 | | 06/07 | 23.85 | -0.15 | -0.62 | 85.6 | 2 | 9 | -7 | 4,102 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | | 06/06 | 24 | +0.15 | +0.63 | 70 | 1 | 4 | -3 | 4,107 | 3.53 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | | 06/02 | 23.85 | -0.25 | -1.04 | 165 | 3 | 7 | -4 | 4,110 | 3.54 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 8 | -5 | | 06/01 | 24.1 | +0.2 | +0.84 | 137 | 1 | 13 | -12 | 4,114 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | | 05/31 | 23.9 | +0.3 | +1.27 | 177 | 2 | 6 | -4 | 4,126 | 3.55 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7 | -5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 23.6 | +0.05 | +0.21 | 278 | 16 | 7 | +9 | 4,130 | 3.55 | 0 | 0 | 0 | 3 | 5.02 | -2.02 | 19 | 12 | +6.98 | | 05/27 | 23.55 | +0.35 | +1.51 | 389 | 16 | 32 | -16 | 4,121 | 3.55 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 32 | -11 | | 05/26 | 23.2 | 0 | 0 | 103 | 6 | 2 | +4 | 4,137 | 3.56 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 2 | +5 | | 05/25 | 23.2 | +0.45 | +1.98 | 113 | 2 | 5 | -3 | 4,133 | 3.56 | 0 | 0 | 0 | 10 | 4 | +6 | 12 | 9 | +3 | | 05/24 | 22.75 | -0.05 | -0.22 | 41.1 | 0 | 14 | -14 | 4,136 | 3.56 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 14 | -14 | | 05/23 | 22.8 | -0.1 | -0.44 | 58.1 | 5 | 8 | -3 | 4,150 | 3.57 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 7 | 8.03 | -1.03 | | 05/20 | 22.9 | -0.15 | -0.65 | 855 | 64 | 23 | +41 | 4,153 | 3.57 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 64 | 23.2 | +40.8 | | 05/19 | 23.05 | -0.3 | -1.28 | 481 | 42 | 10 | +32 | 4,112 | 3.54 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 12 | +30 | | 05/18 | 23.35 | +0.15 | +0.65 | 215 | 24 | 12 | +12 | 4,080 | 3.51 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 12 | +12 | | 05/17 | 23.2 | -0.05 | -0.22 | 119 | 8 | 0 | +8 | 4,068 | 3.5 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 0 | +14 | | 05/16 | 23.25 | +0.05 | +0.22 | 154 | 7 | 7 | 0 | 4,060 | 3.49 | 0 | 0 | 0 | 5 | 3 | +2 | 12 | 10 | +2 | | 05/13 | 23.2 | -0.5 | -2.11 | 293 | 21 | 10 | +11 | 4,060 | 3.49 | 0 | 0 | 0 | 8 | 0 | +8 | 29 | 10 | +19 | | 05/12 | 23.7 | -0.35 | -1.46 | 532 | 46 | 50 | -4 | 4,049 | 3.48 | 0 | 0 | 0 | 2 | 13 | -11 | 48 | 63 | -15 | | 05/11 | 24.05 | -0.3 | -1.23 | 54.4 | 8 | 6 | +2 | 4,051 | 3.49 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 11 | -3 | | 05/10 | 24.35 | -0.3 | -1.22 | 38.2 | 4 | 2 | +2 | 4,054 | 3.49 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | | 05/09 | 24.65 | -0.35 | -1.4 | 61.8 | 2 | 10 | -8 | 4,052 | 3.49 | 0 | 0 | 0 | 0.2 | 3 | -2.8 | 2.2 | 13 | -10.8 | | 05/06 | 25 | -0.5 | -1.96 | 46.7 | 1 | 6 | -5 | 4,060 | 3.49 | 0 | 0 | 0 | 1 | 2.2 | -1.2 | 2 | 8.2 | -6.2 | | 05/05 | 25.5 | -0.05 | -0.2 | 91.1 | 12 | 2 | +10 | 4,065 | 3.5 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 2 | +13 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 25.55 | -0.05 | -0.2 | 45.7 | 4 | 2 | +2 | 4,055 | 3.49 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | | 05/03 | 25.6 | -0.3 | -1.16 | 30.3 | 8 | 0 | +8 | 4,053 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | | 04/29 | 25.9 | +0.1 | +0.39 | 36.2 | 3 | 6 | -3 | 4,045 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | | 04/28 | 25.8 | 0 | 0 | 27.2 | 6 | 3 | +3 | 4,048 | 3.48 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 3 | +4 | | 04/27 | 25.8 | -0.6 | -2.27 | 141 | 7 | 19 | -12 | 4,045 | 3.48 | 0 | 0 | 0 | 3 | 6 | -3 | 10 | 25 | -15 | | 04/26 | 26.4 | -0.2 | -0.75 | 48.8 | 0 | 5 | -5 | 4,055 | 3.49 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | | 04/25 | 26.6 | -0.6 | -2.21 | 179 | 13 | 21 | -8 | 4,058 | 3.49 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 23 | -10 | | 04/22 | 27.2 | -0.05 | -0.18 | 25.6 | 1 | 4 | -3 | 4,064 | 3.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | | 04/21 | 27.25 | -0.35 | -1.27 | 82.2 | 6 | 1 | +5 | 4,066 | 3.5 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 1 | +8 | | 04/20 | 27.6 | -0.05 | -0.18 | 40.5 | 4 | 2 | +2 | 4,061 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | | 04/19 | 27.65 | -0.15 | -0.54 | 61.3 | 2 | 5 | -3 | 4,099 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | | 04/18 | 27.8 | +0.3 | +1.09 | 121 | 19 | 5 | +14 | 4,102 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | | 04/15 | 27.5 | -0.1 | -0.36 | 28.2 | 1 | 3 | -2 | 4,088 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | | 04/14 | 27.6 | +0.05 | +0.18 | 26.8 | 3 | 6 | -3 | 4,090 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | | 04/13 | 27.55 | +0.25 | +0.92 | 93.3 | 39 | 23 | +16 | 4,093 | 3.52 | 0 | 0 | 0 | 5 | 0 | +5 | 44 | 23 | +21 | | 04/12 | 27.3 | -0.05 | -0.18 | 102 | 0.3 | 6.1 | -5.8 | 4,051 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 6.1 | -5.8 | | 04/11 | 27.35 | 0 | 0 | 53 | 0 | 9 | -9 | 4,057 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | | 04/08 | 27.35 | +0.25 | +0.92 | 80 | 9 | 10 | -1 | 4,066 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 27.1 | -0.2 | -0.73 | 55.7 | 6 | 21 | -15 | 4,067 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | | 04/06 | 27.3 | -0.2 | -0.73 | 35.2 | 0 | 2 | -2 | 4,082 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | 04/01 | 27.5 | +0.15 | +0.55 | 67.8 | 5 | 7 | -2 | 4,084 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | | 03/31 | 27.35 | +0.15 | +0.55 | 45.7 | 5 | 7 | -2 | 4,086 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | | 03/30 | 27.2 | -0.55 | -1.98 | 109 | 10 | 3 | +7 | 4,099 | 3.53 | 0 | 0 | 0 | 10 | 0 | +10 | 20 | 3 | +17 | | 03/29 | 27.75 | +0.05 | +0.18 | 83.7 | 4 | 1 | +3 | 4,092 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | | 03/28 | 27.7 | -0.2 | -0.72 | 28.1 | 1 | 4 | -3 | 4,089 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
