| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.65 | 17.6 | +0.05 | +0.28% | 1.14% | 17.65 | 17.8 | 17.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 104.2 萬 | 53 | 1.1 張/筆 | 17.69 元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 37.52 萬 | 22 | 1 張/筆 | 17.65 元 | +0.05 (+0.28%) | 連漲連跌: 連2漲 ( +0.1元 / +0.57%) 財報評分: 最新32分 / 平均40分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 1 | +4 | 連4賣→買 | 3,966 | 3.49% | 251 | 258 | -7 | 0.01% | 金額(元) | 8.84萬 | 1.77萬 | +7.08萬 | - | - | 469萬 | 490萬 | -20.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | +0 | 連2無→2買 | - | - | 134 | 38 | +96 | 0.08% | 金額(元) | 5,360 | 0 | +5,360 | - | - | 241萬 | 68.9萬 | +173萬 | - | 總計 | 張數 | 5 | 1 | +4 | 連3賣→2買 | - | - | 385 | 296 | +89 | 0.08% | 金額(元) | 9.38萬 | 1.77萬 | +7.61萬 | - | - | 711萬 | 558萬 | +152萬 | - | | 2023/06/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 1 | +4 | 連4賣→買 | - | - | 251 | 258 | -7 | 0.01% | 金額(元) | 8.84萬 | 1.77萬 | +7.08萬 | - | - | 469萬 | 490萬 | -20.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 1 | +4 | 連4賣→買 | 3,966 | 3.49% | 251 | 258 | -7 | 0.01% | 金額(元) | 8.84萬 | 1.77萬 | +7.08萬 | - | - | 469萬 | 490萬 | -20.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | +0 | 連2無→2買 | - | - | 134 | 38 | +96 | 0.08% | 金額(元) | 5,360 | 0 | +5,360 | - | - | 241萬 | 68.9萬 | +173萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | +0 | 連2無→2買 | - | - | 134 | 38 | +96 | 0.08% | 金額(元) | 5,360 | 0 | +5,360 | - | - | 241萬 | 68.9萬 | +173萬 | - | 總計 | 張數 | 5 | 1 | +4 | 連3賣→2買 | - | - | 385 | 296 | +89 | 0.08% | 金額(元) | 9.38萬 | 1.77萬 | +7.61萬 | - | - | 711萬 | 558萬 | +152萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.65元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.69 (5) | 17.69 (5) | 17.62 (11) | 17.58 (46) | 17.64 (70) | 18.27 (155) | 19.4 (522) | 21.2 (1,838) | 26.42 (1.02萬) | 27.66 (12.9萬) | 24.42 (22.3萬) | 24.69 (29.1萬) | 18.69 (251) | 每股賣出均價 (累計賣張) | 17.67 (2) | 17.66 (3) | 17.58 (14) | 17.6 (22) | 17.68 (52) | 18.64 (169) | 19.47 (493) | 21.16 (2,007) | 26.57 (1.38萬) | 27.69 (12.6萬) | 24.31 (23.4萬) | 24.31 (29.1萬) | 18.97 (258) | 買賣超張數 (佔發行量) | +3 (0%) | +2 (0%) | -3 (0%) | +24 (0.02%) | +18 (0.02%) | -14 (0.01%) | +29.1 (0.03%) | -168 (0.15%) | -3,598 (3.17%) | +2,842 (2.51%) | -1.14萬 (10.06%) | +599 (0.53%) | -7 (0.01%) | 買賣超金額 (佔成交額) | +5.31萬 (3.75%) | +3.55萬 (1.79%) | -5.23萬 (1.14%) | +42.2萬 (4.39%) | +31.5萬 (1.72%) | -31.8萬 (0.63%) | +53萬 (0.29%) | -350萬 (0.67%) | -9,714萬 (4.54%) | +7,546萬 (0.39%) | -2.54億 (0.68%) | +1.25億 (0.2%) | -20.4萬 (0.3%) | 目前股價 17.65元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.59 (645) | 22.06 (4,192) | 27.31 (2.02萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.38 (656) | 17.64 (6,786) | 25.27 (2.02萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.8 (0.01%) | -2,594 (2.29%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -146萬 (0.01%) | -2,725萬 (0.07%) | +4,129萬 (0.07%) | 0 (0%) | 目前股價 17.65元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.65 (12.3) | 17.65 (12.3) | 17.63 (15.3) | 17.63 (33.3) | 17.67 (96.4) | 18 (128) | 18.18 (141) | 20.12 (346) | 23.46 (720) | 26.34 (2,067) | 22.45 (8,928) | 24.08 (2.06萬) | 18.06 (134) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 17.55 (7) | 17.58 (14) | 17.62 (19.5) | 18.23 (35.5) | 18.97 (84.7) | 20.93 (236) | 24.8 (610) | 26.87 (2,015) | 21.38 (1.09萬) | 23.56 (2.05萬) | 18.29 (37.7) | 買賣超張數 (佔發行量) | +12.3 (0.01%) | +12.3 (0.01%) | +8.3 (0.01%) | +19.3 (0.02%) | +76.9 (0.07%) | +92.1 (0.08%) | +56.8 (0.05%) | +110 (0.1%) | +110 (0.1%) | +52.3 (0.05%) | -1,937 (1.71%) | +32.3 (0.03%) | +96.1 (0.08%) | 買賣超金額 (佔成交額) | +21.7萬 (15.32%) | +21.7萬 (10.97%) | +14.7萬 (3.2%) | +34.1萬 (3.55%) | +136萬 (7.41%) | +165萬 (3.26%) | +96.5萬 (0.53%) | +201萬 (0.38%) | +177萬 (0.08%) | +30.7萬 (0%) | -3,181萬 (0.08%) | +1,149萬 (0.02%) | +173萬 (2.51%) | 目前股價 17.65元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.66 (17.3) | 17.66 (17.3) | 17.62 (26.3) | 17.6 (79.3) | 17.66 (166) | 18.15 (283) | 19.14 (663) | 21.03 (2,184) | 26.22 (1.09萬) | 27.64 (13.1萬) | 24.3 (23.6萬) | 24.81 (33.2萬) | 18.47 (385) | 每股賣出均價 (累計賣張) | 17.67 (2) | 17.66 (3) | 17.57 (21) | 17.6 (36) | 17.67 (71.5) | 18.57 (204) | 19.4 (578) | 21.14 (2,243) | 26.49 (1.44萬) | 27.68 (12.9萬) | 24.01 (25.2萬) | 24.32 (33.2萬) | 18.89 (296) | 買賣超張數 (佔發行量) | +15.3 (0.01%) | +14.3 (0.01%) | +5.3 (0%) | +43.3 (0.04%) | +94.9 (0.08%) | +78.1 (0.07%) | +85.9 (0.08%) | -58.9 (0.05%) | -3,487 (3.08%) | +2,883 (2.54%) | -1.59萬 (14.06%) | +631 (0.56%) | +89.1 (0.08%) | 買賣超金額 (佔成交額) | +27萬 (19.07%) | +25.3萬 (12.77%) | +9.46萬 (2.06%) | +76.2萬 (7.94%) | +168萬 (9.13%) | +133萬 (2.63%) | +149萬 (0.81%) | -148萬 (0.28%) | -9,537萬 (4.46%) | +7,431萬 (0.39%) | -3.13億 (0.83%) | +1.78億 (0.29%) | +152萬 (2.21%) |
目前股價 17.65元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.69 (5) | 17.69 (5) | 17.62 (11) | 17.58 (46) | 17.64 (70) | 18.27 (155) | 19.4 (522) | 21.2 (1,838) | 26.42 (1.02萬) | 27.66 (12.9萬) | 24.42 (22.3萬) | 25.35 (26.9萬) | 18.69 (251) | 每股賣出均價 (累計賣張) | 17.67 (2) | 17.66 (3) | 17.58 (14) | 17.6 (22) | 17.68 (52) | 18.64 (169) | 19.47 (493) | 21.16 (2,007) | 26.57 (1.38萬) | 27.69 (12.6萬) | 24.31 (23.4萬) | 25.03 (26.8萬) | 18.97 (258) | 買賣超張數 (佔發行量) | +3 (0%) | +2 (0%) | -3 (0%) | +24 (0.02%) | +18 (0.02%) | -14 (0.01%) | +29.1 (0.03%) | -168 (0.15%) | -3,598 (3.17%) | +2,842 (2.51%) | -1.14萬 (10.06%) | +1,541 (1.36%) | -7 (0.01%) | 買賣超金額 (佔成交額) | +5.31萬 (3.75%) | +3.55萬 (1.79%) | -5.23萬 (1.14%) | +42.2萬 (4.39%) | +31.5萬 (1.72%) | -31.8萬 (0.63%) | +53萬 (0.29%) | -350萬 (0.67%) | -9,714萬 (4.54%) | +7,546萬 (0.39%) | -2.54億 (0.68%) | +1.23億 (0.2%) | -20.4萬 (0.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.69 (5) | 17.69 (5) | 17.62 (11) | 17.58 (46) | 17.64 (70) | 18.27 (155) | 19.4 (522) | 21.2 (1,838) | 26.42 (1.02萬) | 27.66 (12.9萬) | 24.42 (22.3萬) | 24.69 (29.1萬) | 18.69 (251) | 每股賣出均價 (累計賣張) | 17.67 (2) | 17.66 (3) | 17.58 (14) | 17.6 (22) | 17.68 (52) | 18.64 (169) | 19.47 (493) | 21.16 (2,007) | 26.57 (1.38萬) | 27.69 (12.6萬) | 24.31 (23.4萬) | 24.31 (29.1萬) | 18.97 (258) | 買賣超張數 (佔發行量) | +3 (0%) | +2 (0%) | -3 (0%) | +24 (0.02%) | +18 (0.02%) | -14 (0.01%) | +29.1 (0.03%) | -168 (0.15%) | -3,598 (3.17%) | +2,842 (2.51%) | -1.14萬 (10.06%) | +599 (0.53%) | -7 (0.01%) | 買賣超金額 (佔成交額) | +5.31萬 (3.75%) | +3.55萬 (1.79%) | -5.23萬 (1.14%) | +42.2萬 (4.39%) | +31.5萬 (1.72%) | -31.8萬 (0.63%) | +53萬 (0.29%) | -350萬 (0.67%) | -9,714萬 (4.54%) | +7,546萬 (0.39%) | -2.54億 (0.68%) | +1.25億 (0.2%) | -20.4萬 (0.3%) | 目前股價 17.65元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.59 (645) | 22.06 (4,192) | 27.31 (2.02萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.38 (656) | 17.64 (6,786) | 25.27 (2.02萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.8 (0.01%) | -2,594 (2.29%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -146萬 (0.01%) | -2,725萬 (0.07%) | +4,129萬 (0.07%) | 0 (0%) | 目前股價 17.65元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.65 (12.3) | 17.65 (12.3) | 17.63 (15.3) | 17.63 (33.3) | 17.67 (96.4) | 18 (128) | 18.18 (141) | 20.12 (346) | 23.46 (720) | 26.27 (2,013) | 22.41 (8,874) | 24.18 (2.03萬) | 18.06 (134) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 17.55 (7) | 17.58 (14) | 17.62 (19.5) | 18.23 (35.5) | 18.97 (84.7) | 20.93 (236) | 24.8 (610) | 26.8 (1,961) | 21.34 (1.08萬) | 23.65 (2.03萬) | 18.29 (37.7) | 買賣超張數 (佔發行量) | +12.3 (0.01%) | +12.3 (0.01%) | +8.3 (0.01%) | +19.3 (0.02%) | +76.9 (0.07%) | +92.1 (0.08%) | +56.8 (0.05%) | +110 (0.1%) | +110 (0.1%) | +52.3 (0.05%) | -1,937 (1.71%) | +29.3 (0.03%) | +96.1 (0.08%) | 買賣超金額 (佔成交額) | +21.7萬 (15.32%) | +21.7萬 (10.97%) | +14.7萬 (3.2%) | +34.1萬 (3.55%) | +136萬 (7.41%) | +165萬 (3.26%) | +96.5萬 (0.53%) | +201萬 (0.38%) | +177萬 (0.08%) | +33.2萬 (0%) | -3,178萬 (0.08%) | +1,149萬 (0.02%) | +173萬 (2.51%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.01 (54) | 29.01 (54) | 29.01 (54) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.47 (54) | 29.47 (54) | 29.47 (54) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.49萬 (0%) | -2.49萬 (0%) | -2.49萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.65 (12.3) | 17.65 (12.3) | 17.63 (15.3) | 17.63 (33.3) | 17.67 (96.4) | 18 (128) | 18.18 (141) | 20.12 (346) | 23.46 (720) | 26.34 (2,067) | 22.45 (8,928) | 24.08 (2.06萬) | 18.06 (134) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 17.55 (7) | 17.58 (14) | 17.62 (19.5) | 18.23 (35.5) | 18.97 (84.7) | 20.93 (236) | 24.8 (610) | 26.87 (2,015) | 21.38 (1.09萬) | 23.56 (2.05萬) | 18.29 (37.7) | 買賣超張數 (佔發行量) | +12.3 (0.01%) | +12.3 (0.01%) | +8.3 (0.01%) | +19.3 (0.02%) | +76.9 (0.07%) | +92.1 (0.08%) | +56.8 (0.05%) | +110 (0.1%) | +110 (0.1%) | +52.3 (0.05%) | -1,937 (1.71%) | +32.3 (0.03%) | +96.1 (0.08%) | 買賣超金額 (佔成交額) | +21.7萬 (15.32%) | +21.7萬 (10.97%) | +14.7萬 (3.2%) | +34.1萬 (3.55%) | +136萬 (7.41%) | +165萬 (3.26%) | +96.5萬 (0.53%) | +201萬 (0.38%) | +177萬 (0.08%) | +30.7萬 (0%) | -3,181萬 (0.08%) | +1,149萬 (0.02%) | +173萬 (2.51%) | 目前股價 17.65元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.66 (17.3) | 17.66 (17.3) | 17.62 (26.3) | 17.6 (79.3) | 17.66 (166) | 18.15 (283) | 19.14 (663) | 21.03 (2,184) | 26.22 (1.09萬) | 27.64 (13.1萬) | 24.3 (23.6萬) | 24.81 (33.2萬) | 18.47 (385) | 每股賣出均價 (累計賣張) | 17.67 (2) | 17.66 (3) | 17.57 (21) | 17.6 (36) | 17.67 (71.5) | 18.57 (204) | 19.4 (578) | 21.14 (2,243) | 26.49 (1.44萬) | 27.68 (12.9萬) | 24.01 (25.2萬) | 24.32 (33.2萬) | 18.89 (296) | 買賣超張數 (佔發行量) | +15.3 (0.01%) | +14.3 (0.01%) | +5.3 (0%) | +43.3 (0.04%) | +94.9 (0.08%) | +78.1 (0.07%) | +85.9 (0.08%) | -58.9 (0.05%) | -3,487 (3.08%) | +2,883 (2.54%) | -1.59萬 (14.06%) | +631 (0.56%) | +89.1 (0.08%) | 買賣超金額 (佔成交額) | +27萬 (19.07%) | +25.3萬 (12.77%) | +9.46萬 (2.06%) | +76.2萬 (7.94%) | +168萬 (9.13%) | +133萬 (2.63%) | +149萬 (0.81%) | -148萬 (0.28%) | -9,537萬 (4.46%) | +7,431萬 (0.39%) | -3.13億 (0.83%) | +1.78億 (0.29%) | +152萬 (2.21%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/01 | 17.65 | +0.05 | +0.28 | 58.9 | 5 | 1 | +4 | 3,966 | 3.49 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 5.3 | 1 | +4.3 | 05/31 | 17.6 | +0.05 | +0.28 | 21.3 | 0 | 1 | -1 | 3,962 | 3.49 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 1 | +11 | 05/30 | 17.55 | -0.1 | -0.57 | 31.8 | 0 | 1 | -1 | 3,963 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 05/29 | 17.65 | +0.15 | +0.86 | 78.3 | 0 | 2 | -2 | 3,964 | 3.49 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 4 | -2 | 05/26 | 17.5 | 0 | 0 | 70.3 | 6 | 9 | -3 | 3,966 | 3.49 | 0 | 0 | 0 | 1 | 5 | -4 | 7 | 14 | -7 | 05/25 | 17.5 | -0.15 | -0.85 | 119 | 13 | 2 | +11 | 3,969 | 3.5 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 15 | 4.04 | +11 | 05/24 | 17.65 | 0 | 0 | 46.4 | 7 | 1 | +6 | 3,958 | 3.49 | 0 | 0 | 0 | 9 | 3 | +6 | 16 | 4 | +12 | 05/23 | 17.65 | +0.05 | +0.28 | 23.9 | 5 | 0 | +5 | 3,952 | 3.48 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | 05/22 | 17.6 | 0 | 0 | 62.6 | 5 | 4 | +1 | 3,947 | 3.48 | 0 | 0 | 0 | 2.03 | 2 | +0.03 | 7.03 | 6 | +1.03 | 05/19 | 17.6 | -0.1 | -0.56 | 33.2 | 5 | 1 | +4 | 3,946 | 3.48 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 1 | +8 | 05/18 | 17.7 | +0.05 | +0.28 | 54.2 | 3 | 1 | +2 | 3,942 | 3.47 | 0 | 0 | 0 | 11 | 0 | +11 | 14 | 1 | +13 | 05/17 | 17.65 | -0.15 | -0.84 | 88.8 | 9 | 4 | +5 | 3,940 | 3.47 | 0 | 0 | 0 | 31 | 0 | +31 | 40 | 4 | +36 | 05/16 | 17.8 | +0.2 | +1.14 | 21.5 | 2 | 1 | +1 | 3,930 | 3.46 | 0 | 0 | 0 | 12 | 0 | +12 | 14 | 1 | +13 | 05/15 | 17.6 | -0.4 | -2.22 | 135 | 4 | 14 | -10 | 3,929 | 3.46 | 0 | 0 | 0 | 6 | 3.45 | +2.55 | 10 | 17.4 | -7.45 | 05/12 | 18 | 0 | 0 | 10.8 | 1 | 0 | +1 | 3,939 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 05/11 | 18 | -0.1 | -0.55 | 38.2 | 3 | 0 | +3 | 3,938 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 05/10 | 18.1 | -0.1 | -0.55 | 7.3 | 0 | 2 | -2 | 3,935 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 05/09 | 18.2 | 0 | 0 | 16.6 | 0 | 2 | -2 | 3,937 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/08 | 18.2 | 0 | 0 | 32 | 1 | 2 | -1 | 3,939 | 3.47 | 0 | 0 | 0 | 0.71 | 1 | -0.29 | 1.71 | 3 | -1.29 | 05/05 | 18.2 | +0.05 | +0.28 | 35.9 | 0 | 3 | -3 | 3,940 | 3.47 | 0 | 0 | 0 | 1.36 | 1 | +0.36 | 1.36 | 4 | -2.64 | 05/04 | 18.15 | -0.05 | -0.27 | 30.2 | 0 | 1 | -1 | 3,943 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 05/03 | 18.2 | -0.2 | -1.09 | 21 | 1 | 0 | +1 | 3,944 | 3.47 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 05/02 | 18.4 | 0 | 0 | 110 | 18 | 2 | +16 | 3,943 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | 04/28 | 18.4 | 0 | 0 | 20.6 | 2 | 1 | +1 | 3,927 | 3.46 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 2.22 | 1 | +1.22 | 04/27 | 18.4 | +0.05 | +0.27 | 27.7 | 0 | 1 | -1 | 3,926 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 04/26 | 18.35 | -0.15 | -0.81 | 15.7 | 1 | 1 | 0 | 3,922 | 3.46 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 1 | +9 | 04/25 | 18.5 | 0 | 0 | 126 | 1 | 13 | -12 | 3,922 | 3.46 | 0 | 0 | 0 | 2.02 | 1 | +1.01 | 3.02 | 14 | -11 | 04/24 | 18.5 | -0.25 | -1.33 | 125 | 0 | 3 | -3 | 3,929 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 04/21 | 18.75 | 0 | 0 | 90.5 | 8 | 4 | +4 | 3,932 | 3.46 | 0 | 0 | 0 | 0.23 | 2 | -1.77 | 8.23 | 6 | +2.23 | 04/20 | 18.75 | -0.05 | -0.27 | 33.3 | 0 | 2 | -2 | 3,928 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 04/19 | 18.8 | 0 | 0 | 27.4 | 0 | 3 | -3 | 3,930 | 3.46 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | 04/18 | 18.8 | -0.1 | -0.53 | 54 | 1 | 0 | +1 | 3,933 | 3.47 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 0 | +1.01 | 04/17 | 18.9 | +0.05 | +0.27 | 60.8 | 0 | 1 | -1 | 3,932 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 04/14 | 18.85 | -0.05 | -0.26 | 17.4 | 0 | 1 | -1 | 3,933 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 04/13 | 18.9 | -0.05 | -0.26 | 32.7 | 1 | 1 | 0 | 3,934 | 3.47 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.02 | 1 | +0.02 | 04/12 | 18.95 | -0.05 | -0.26 | 54.1 | 0 | 1 | -1 | 3,934 | 3.47 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 2 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/11 | 19 | +0.05 | +0.26 | 58.8 | 2 | 0 | +2 | 3,935 | 3.47 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 04/10 | 18.95 | 0 | 0 | 22 | 0 | 1 | -1 | 3,933 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 04/07 | 18.95 | 0 | 0 | 80.1 | 9 | 2 | +7 | 3,934 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 04/06 | 18.95 | 0 | 0 | 3.59 | 1 | 1 | 0 | 3,927 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 03/31 | 18.95 | +0.05 | +0.26 | 24.2 | 3 | 0 | +3 | 3,927 | 3.46 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | 03/30 | 18.9 | -0.1 | -0.53 | 67 | 10 | 1 | +9 | 3,924 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 03/29 | 19 | -0.05 | -0.26 | 27.4 | | | | 3,915 | 3.45 | | | | | | | | | | 03/28 | 19.05 | +0.05 | +0.26 | 37 | 5 | 0 | +5 | 3,915 | 3.45 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 4 | +1 | 03/27 | 19 | -0.05 | -0.26 | 16 | 2 | 1 | +1 | 3,910 | 3.44 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 2.27 | 1 | +1.27 | 03/24 | 19.05 | +0.05 | +0.26 | 25.2 | 2 | 0 | +2 | 3,909 | 3.44 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 2.21 | 0 | +2.21 | 03/23 | 19 | 0 | 0 | 39.7 | 5 | 1 | +4 | 3,907 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 03/22 | 19 | 0 | 0 | 19.4 | 1 | 1 | 0 | 3,903 | 3.44 | 0 | 0 | 0 | 1.04 | 1 | +0.04 | 2.04 | 2 | +0.04 | 03/21 | 19 | 0 | 0 | 72.2 | 2 | 13 | -11 | 3,903 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | 03/20 | 19 | 0 | 0 | 20.4 | | | | 3,916 | 3.45 | | | | | | | | | | 03/17 | 19 | +0.2 | +1.06 | 31.2 | 0 | 2 | -2 | 3,916 | 3.45 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 0.18 | 2 | -1.82 | 03/16 | 18.8 | -0.3 | -1.57 | 34 | 0 | 12 | -12 | 3,921 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 03/15 | 19.1 | -0.1 | -0.52 | 28.4 | 2 | 0 | +2 | 3,926 | 3.46 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 5 | -3 | 03/14 | 19.2 | 0 | 0 | 5 | 1 | 1 | 0 | 3,924 | 3.46 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/13 | 19.2 | -0.05 | -0.26 | 26 | 2 | 4 | -2 | 3,924 | 3.46 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | 03/10 | 19.25 | -0.4 | -2.04 | 57.1 | 2 | 9 | -7 | 3,926 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 03/09 | 19.65 | -0.05 | -0.25 | 87.1 | 2 | 5 | -3 | 3,933 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 03/08 | 19.7 | -0.1 | -0.51 | 49.1 | 2 | 4 | -2 | 3,936 | 3.47 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 4 | +3 | 03/07 | 19.8 | +0.05 | +0.25 | 30.9 | 0 | 14 | -14 | 3,938 | 3.47 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 14 | -13 | 03/06 | 19.75 | +0.05 | +0.25 | 34 | 0 | 6 | -6 | 3,952 | 3.48 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 6 | 0 | 03/03 | 19.7 | -0.1 | -0.51 | 18.3 | 0 | 5 | -5 | 3,958 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|