| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.45 | 13.5 | -0.05 | -0.37% | 2.59% | 13.35 | 13.6 | 13.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 391 | 526萬 | 229 | 1.7張/筆 | 13.46元 | 1.42 | 149.4 | -1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 187 | 250.5萬 | 137 | 1.4張/筆 | 13.38元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.37%) 財報評分: 最新45分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 55 | 58 | -3 | 連3買→2賣 | 798 | 0.68% | 5,574 | 5,214 | +360 | 0.31% | 金額(元) | 74萬 | 78.1萬 | -4.04萬 | - | - | 8,146萬 | 7,530萬 | +616萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 2 | +5 | 賣→買 | - | - | 225 | 205 | +20 | 0.02% | 金額(元) | 9.42萬 | 2.69萬 | +6.73萬 | - | - | 322萬 | 293萬 | +29.2萬 | - | 總計 | 張數 | 62 | 60 | +2 | 賣→買 | - | - | 5,799 | 5,419 | +380 | 0.32% | 金額(元) | 83.5萬 | 80.8萬 | +2.69萬 | - | - | 8,468萬 | 7,823萬 | +645萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 55 | 58 | -3 | 連3買→2賣 | - | - | 5,574 | 5,214 | +360 | 0.31% | 金額(元) | 74萬 | 78.1萬 | -4.04萬 | - | - | 8,146萬 | 7,530萬 | +616萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 55 | 58 | -3 | 連3買→2賣 | 798 | 0.68% | 5,574 | 5,214 | +360 | 0.31% | 金額(元) | 74萬 | 78.1萬 | -4.04萬 | - | - | 8,146萬 | 7,530萬 | +616萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 2 | +5 | 賣→買 | - | - | 225 | 205 | +20 | 0.02% | 金額(元) | 9.42萬 | 2.69萬 | +6.73萬 | - | - | 322萬 | 293萬 | +29.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 2 | +5 | 賣→買 | - | - | 225 | 205 | +20 | 0.02% | 金額(元) | 9.42萬 | 2.69萬 | +6.73萬 | - | - | 322萬 | 293萬 | +29.2萬 | - | 總計 | 張數 | 62 | 60 | +2 | 賣→買 | - | - | 5,799 | 5,419 | +380 | 0.32% | 金額(元) | 83.5萬 | 80.8萬 | +2.69萬 | - | - | 8,468萬 | 7,823萬 | +645萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.44 (75) | 13.43 (146) | 13.39 (393) | 13.51 (829) | 13.78 (1,400) | 14.56 (4,695) | 15.15 (9,253) | 16.9 (2.89萬) | 21.85 (36.9萬) | 21.63 (37.6萬) | 21.36 (38.5萬) | 21.04 (39.6萬) | 14.61 (5,574) | 每股賣出均價 (累計賣張) | 13.43 (91) | 13.43 (124) | 13.4 (248) | 13.47 (896) | 13.77 (1,766) | 14.37 (4,606) | 15.04 (8,472) | 17.03 (2.81萬) | 22.2 (37.2萬) | 21.92 (38.1萬) | 21.57 (39.2萬) | 21.37 (40萬) | 14.44 (5,214) | 買賣超張數 (佔發行量) | -16 (0.01%) | +22 (0.02%) | +145 (0.12%) | -67 (0.06%) | -366 (0.31%) | +89 (0.08%) | +781 (0.67%) | +800 (0.68%) | -3,831 (3.27%) | -5,244 (4.48%) | -7,649 (6.54%) | -3,656 (3.12%) | +360 (0.31%) | 買賣超金額 (佔成交額) | -21.4萬 (2.76%) | +29.6萬 (2.53%) | +194萬 (7.75%) | -86.6萬 (1.41%) | -502萬 (4.3%) | +217萬 (0.66%) | +1,284萬 (1.12%) | +969萬 (0.33%) | -2.12億 (0.34%) | -2.25億 (0.35%) | -2.48億 (0.38%) | -2.07億 (0.31%) | +616萬 (1.49%) | 目前股價 13.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.66 (163) | 16.66 (163) | 16.66 (163) | 16.66 (163) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.96 (163) | 19.96 (163) | 19.96 (163) | 19.96 (163) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -53.8萬 (0%) | -53.8萬 (0%) | -53.8萬 (0%) | -53.8萬 (0%) | 0 (0%) | 目前股價 13.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.46 (7) | 13.45 (9) | 13.4 (26) | 13.44 (37) | 13.67 (62) | 14.26 (186) | 14.72 (298) | 15.48 (412) | 17.2 (1,655) | 16.44 (1,842) | 15.67 (2,033) | 14.27 (2,752) | 14.33 (225) | 每股賣出均價 (累計賣張) | 13.4 (7) | 13.4 (8) | 13.39 (17) | 13.54 (41) | 13.65 (57) | 14.18 (172) | 14.69 (279) | 15.06 (383) | 16.98 (1,435) | 16.36 (1,574) | 15.32 (1,809) | 13.87 (2,527) | 14.28 (205) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +9 (0.01%) | -4 (0%) | +5 (0%) | +14 (0.01%) | +19 (0.02%) | +29 (0.02%) | +220 (0.19%) | +268 (0.23%) | +224 (0.19%) | +225 (0.19%) | +19.8 (0.02%) | 買賣超金額 (佔成交額) | +433 (0.01%) | +1.39萬 (0.12%) | +12.1萬 (0.48%) | -5.78萬 (0.09%) | +6.92萬 (0.06%) | +21.3萬 (0.07%) | +28.8萬 (0.03%) | +61萬 (0.02%) | +410萬 (0.01%) | +452萬 (0.01%) | +414萬 (0.01%) | +422萬 (0.01%) | +29.2萬 (0.07%) | 目前股價 13.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.44 (82) | 13.43 (155) | 13.39 (419) | 13.51 (866) | 13.77 (1,462) | 14.55 (4,881) | 15.14 (9,551) | 16.88 (2.93萬) | 21.83 (37萬) | 21.6 (37.8萬) | 21.33 (38.7萬) | 20.99 (39.9萬) | 14.6 (5,799) | 每股賣出均價 (累計賣張) | 13.43 (98) | 13.43 (132) | 13.4 (265) | 13.47 (937) | 13.76 (1,823) | 14.37 (4,778) | 15.03 (8,751) | 17.01 (2.84萬) | 22.18 (37.4萬) | 21.9 (38.3萬) | 21.54 (39.4萬) | 21.32 (40.2萬) | 14.44 (5,419) | 買賣超張數 (佔發行量) | -16 (0.01%) | +23 (0.02%) | +154 (0.13%) | -71 (0.06%) | -361 (0.31%) | +103 (0.09%) | +800 (0.68%) | +829 (0.71%) | -3,611 (3.09%) | -4,976 (4.25%) | -7,425 (6.35%) | -3,431 (2.93%) | +380 (0.32%) | 買賣超金額 (佔成交額) | -21.4萬 (2.75%) | +31萬 (2.65%) | +206萬 (8.23%) | -92.4萬 (1.5%) | -495萬 (4.24%) | +238萬 (0.73%) | +1,313萬 (1.14%) | +1,030萬 (0.35%) | -2.09億 (0.33%) | -2.21億 (0.35%) | -2.45億 (0.38%) | -2.04億 (0.3%) | +645萬 (1.56%) |
目前股價 13.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.44 (75) | 13.43 (146) | 13.39 (393) | 13.51 (829) | 13.78 (1,400) | 14.56 (4,695) | 15.15 (9,253) | 16.9 (2.89萬) | 21.85 (36.9萬) | 21.63 (37.6萬) | 21.36 (38.5萬) | 21.24 (38.9萬) | 14.61 (5,574) | 每股賣出均價 (累計賣張) | 13.43 (91) | 13.43 (124) | 13.4 (248) | 13.47 (896) | 13.77 (1,766) | 14.37 (4,606) | 15.04 (8,472) | 17.03 (2.81萬) | 22.2 (37.2萬) | 21.92 (38.1萬) | 21.57 (39.2萬) | 21.46 (39.6萬) | 14.44 (5,214) | 買賣超張數 (佔發行量) | -16 (0.01%) | +22 (0.02%) | +145 (0.12%) | -67 (0.06%) | -366 (0.31%) | +89 (0.08%) | +781 (0.67%) | +800 (0.68%) | -3,831 (3.27%) | -5,244 (4.48%) | -7,649 (6.54%) | -7,585 (6.48%) | +360 (0.31%) | 買賣超金額 (佔成交額) | -21.4萬 (2.76%) | +29.6萬 (2.53%) | +194萬 (7.75%) | -86.6萬 (1.41%) | -502萬 (4.3%) | +217萬 (0.66%) | +1,284萬 (1.12%) | +969萬 (0.33%) | -2.12億 (0.34%) | -2.25億 (0.35%) | -2.48億 (0.38%) | -2.47億 (0.37%) | +616萬 (1.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.44 (75) | 13.43 (146) | 13.39 (393) | 13.51 (829) | 13.78 (1,400) | 14.56 (4,695) | 15.15 (9,253) | 16.9 (2.89萬) | 21.85 (36.9萬) | 21.63 (37.6萬) | 21.36 (38.5萬) | 21.04 (39.6萬) | 14.61 (5,574) | 每股賣出均價 (累計賣張) | 13.43 (91) | 13.43 (124) | 13.4 (248) | 13.47 (896) | 13.77 (1,766) | 14.37 (4,606) | 15.04 (8,472) | 17.03 (2.81萬) | 22.2 (37.2萬) | 21.92 (38.1萬) | 21.57 (39.2萬) | 21.37 (40萬) | 14.44 (5,214) | 買賣超張數 (佔發行量) | -16 (0.01%) | +22 (0.02%) | +145 (0.12%) | -67 (0.06%) | -366 (0.31%) | +89 (0.08%) | +781 (0.67%) | +800 (0.68%) | -3,831 (3.27%) | -5,244 (4.48%) | -7,649 (6.54%) | -3,656 (3.12%) | +360 (0.31%) | 買賣超金額 (佔成交額) | -21.4萬 (2.76%) | +29.6萬 (2.53%) | +194萬 (7.75%) | -86.6萬 (1.41%) | -502萬 (4.3%) | +217萬 (0.66%) | +1,284萬 (1.12%) | +969萬 (0.33%) | -2.12億 (0.34%) | -2.25億 (0.35%) | -2.48億 (0.38%) | -2.07億 (0.31%) | +616萬 (1.49%) | 目前股價 13.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.66 (163) | 16.66 (163) | 16.66 (163) | 16.66 (163) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.96 (163) | 19.96 (163) | 19.96 (163) | 19.96 (163) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -53.8萬 (0%) | -53.8萬 (0%) | -53.8萬 (0%) | -53.8萬 (0%) | 0 (0%) | 目前股價 13.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 13.46 (7) | 13.45 (9) | 13.4 (26) | 13.44 (37) | 13.67 (62) | 14.26 (186) | 14.72 (298) | 15.48 (412) | 16.06 (1,333) | 15.28 (1,520) | 14.5 (1,711) | 13.39 (2,305) | 14.33 (225) | 每股賣出均價 (累計賣張) | 13.4 (7) | 13.4 (8) | 13.39 (17) | 13.54 (41) | 13.65 (57) | 14.18 (172) | 14.69 (279) | 15.06 (383) | 16.67 (1,362) | 16.05 (1,501) | 15 (1,736) | 13.76 (2,330) | 14.28 (205) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +9 (0.01%) | -4 (0%) | +5 (0%) | +14 (0.01%) | +19 (0.02%) | +29 (0.02%) | -28.7 (0.02%) | +19 (0.02%) | -25 (0.02%) | -25 (0.02%) | +19.8 (0.02%) | 買賣超金額 (佔成交額) | +433 (0.01%) | +1.39萬 (0.12%) | +12.1萬 (0.48%) | -5.78萬 (0.09%) | +6.92萬 (0.06%) | +21.3萬 (0.07%) | +28.8萬 (0.03%) | +61萬 (0.02%) | -128萬 (0%) | -86.5萬 (0%) | -125萬 (0%) | -120萬 (0%) | +29.2萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.91 (322) | 21.91 (322) | 21.91 (322) | 21.91 (322) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.89 (73) | 22.89 (73) | 22.89 (73) | 22.89 (73) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +249 (0.21%) | +249 (0.21%) | +249 (0.21%) | +249 (0.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +538萬 (0.01%) | +538萬 (0.01%) | +538萬 (0.01%) | +538萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.46 (7) | 13.45 (9) | 13.4 (26) | 13.44 (37) | 13.67 (62) | 14.26 (186) | 14.72 (298) | 15.48 (412) | 17.2 (1,655) | 16.44 (1,842) | 15.67 (2,033) | 14.27 (2,752) | 14.33 (225) | 每股賣出均價 (累計賣張) | 13.4 (7) | 13.4 (8) | 13.39 (17) | 13.54 (41) | 13.65 (57) | 14.18 (172) | 14.69 (279) | 15.06 (383) | 16.98 (1,435) | 16.36 (1,574) | 15.32 (1,809) | 13.87 (2,527) | 14.28 (205) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +9 (0.01%) | -4 (0%) | +5 (0%) | +14 (0.01%) | +19 (0.02%) | +29 (0.02%) | +220 (0.19%) | +268 (0.23%) | +224 (0.19%) | +225 (0.19%) | +19.8 (0.02%) | 買賣超金額 (佔成交額) | +433 (0.01%) | +1.39萬 (0.12%) | +12.1萬 (0.48%) | -5.78萬 (0.09%) | +6.92萬 (0.06%) | +21.3萬 (0.07%) | +28.8萬 (0.03%) | +61萬 (0.02%) | +410萬 (0.01%) | +452萬 (0.01%) | +414萬 (0.01%) | +422萬 (0.01%) | +29.2萬 (0.07%) | 目前股價 13.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.44 (82) | 13.43 (155) | 13.39 (419) | 13.51 (866) | 13.77 (1,462) | 14.55 (4,881) | 15.14 (9,551) | 16.88 (2.93萬) | 21.83 (37萬) | 21.6 (37.8萬) | 21.33 (38.7萬) | 20.99 (39.9萬) | 14.6 (5,799) | 每股賣出均價 (累計賣張) | 13.43 (98) | 13.43 (132) | 13.4 (265) | 13.47 (937) | 13.76 (1,823) | 14.37 (4,778) | 15.03 (8,751) | 17.01 (2.84萬) | 22.18 (37.4萬) | 21.9 (38.3萬) | 21.54 (39.4萬) | 21.32 (40.2萬) | 14.44 (5,419) | 買賣超張數 (佔發行量) | -16 (0.01%) | +23 (0.02%) | +154 (0.13%) | -71 (0.06%) | -361 (0.31%) | +103 (0.09%) | +800 (0.68%) | +829 (0.71%) | -3,611 (3.09%) | -4,976 (4.25%) | -7,425 (6.35%) | -3,431 (2.93%) | +380 (0.32%) | 買賣超金額 (佔成交額) | -21.4萬 (2.75%) | +31萬 (2.65%) | +206萬 (8.23%) | -92.4萬 (1.5%) | -495萬 (4.24%) | +238萬 (0.73%) | +1,313萬 (1.14%) | +1,030萬 (0.35%) | -2.09億 (0.33%) | -2.21億 (0.35%) | -2.45億 (0.38%) | -2.04億 (0.3%) | +645萬 (1.56%) |
目前股價 13.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 13.45 | -0.05 | -0.37 | 391 | 55 | 58 | -3 | 798 | 0.68 | 0 | 0 | 0 | 7 | 2 | +5 | 62 | 60 | +2 | '24/04/25 | 13.5 | 0 | 0 | 187 | 20 | 33 | -13 | 801 | 0.68 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 38 | -18 | '24/04/24 | 13.5 | +0.05 | +0.37 | 292 | 71 | 33 | +38 | 814 | 0.69 | 0 | 0 | 0 | 2 | 1 | +1 | 73 | 34 | +39 | '24/04/23 | 13.45 | +0.2 | +1.51 | 398 | 104 | 37 | +67 | 776 | 0.66 | 0 | 0 | 0 | 5 | 7 | -2 | 109 | 44 | +65 | '24/04/22 | 13.25 | +0.05 | +0.38 | 601 | 143 | 87 | +56 | 709 | 0.6 | 0 | 0 | 0 | 12 | 2 | +10 | 155 | 89 | +66 | '24/04/19 | 13.2 | -0.55 | -4 | 873 | 89 | 320 | -231 | 653 | 0.55 | 0 | 0 | 0 | 2 | 8 | -6 | 91 | 328 | -237 | '24/04/18 | 13.75 | -0.05 | -0.36 | 316 | 66 | 28 | +38 | 884 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 28 | +39 | '24/04/17 | 13.8 | +0.05 | +0.36 | 366 | 96 | 33 | +63 | 846 | 0.72 | 0 | 0 | 0 | 0 | 8 | -8 | 96 | 41 | +55 | '24/04/16 | 13.75 | -0.25 | -1.79 | 756 | 113 | 189 | -76 | 783 | 0.66 | 0 | 0 | 0 | 7 | 2 | +5 | 120 | 191 | -71 | '24/04/15 | 14 | -0.15 | -1.06 | 380 | 72 | 78 | -6 | 859 | 0.73 | 0 | 0 | 0 | 1 | 6 | -5 | 73 | 84 | -11 | '24/04/12 | 14.15 | 0 | 0 | 599 | 111 | 147 | -36 | 865 | 0.73 | 0 | 0 | 0 | 6 | 3 | +3 | 117 | 150 | -33 | '24/04/11 | 14.15 | -0.45 | -3.08 | 455 | 25 | 121 | -96 | 901 | 0.76 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 125 | -100 | '24/04/10 | 14.6 | +0.75 | +5.42 | 1,025 | 228 | 168 | +60 | 997 | 0.85 | 0 | 0 | 0 | 5 | 0 | +5 | 233 | 168 | +65 | '24/04/09 | 13.85 | 0 | 0 | 236 | 89 | 13 | +76 | 937 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 14 | +75 | '24/04/08 | 13.85 | -0.15 | -1.07 | 263 | 20 | 52 | -32 | 861 | 0.73 | 0 | 0 | 0 | 2 | 5 | -3 | 22 | 57 | -35 | '24/04/03 | 14 | +0.15 | +1.08 | 443 | 31 | 140 | -109 | 893 | 0.76 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 140 | -105 | '24/04/02 | 13.85 | -0.2 | -1.42 | 214 | 6 | 46 | -40 | 1,002 | 0.85 | 0 | 0 | 0 | 6 | 1 | +5 | 12 | 47 | -35 | '24/04/01 | 14.05 | 0 | 0 | 206 | 28 | 42 | -14 | 1,042 | 0.89 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 44 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 14.05 | -0.2 | -1.4 | 295 | 22 | 104 | -82 | 1,056 | 0.9 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 104 | -80 | '24/03/28 | 14.25 | 0 | 0 | 183 | 11 | 37 | -26 | 1,138 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 37 | -26 | '24/03/27 | 14.25 | +0.05 | +0.35 | 354 | 41 | 97 | -56 | 1,164 | 0.99 | 0 | 0 | 0 | 0 | 9 | -9 | 41 | 106 | -65 | '24/03/26 | 14.2 | +0.05 | +0.35 | 370 | 46 | 108 | -62 | 1,220 | 1.04 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 108 | -60 | '24/03/25 | 14.15 | +0.25 | +1.8 | 292 | 129 | 11 | +118 | 1,282 | 1.09 | 0 | 0 | 0 | 1 | 5 | -4 | 130 | 16 | +114 | '24/03/22 | 13.9 | +0.05 | +0.36 | 295 | 133 | 15 | +118 | 1,164 | 0.99 | 0 | 0 | 0 | 2 | 6.33 | -4.33 | 135 | 21.3 | +114 | '24/03/21 | 13.85 | +0.05 | +0.36 | 420 | 124 | 19 | +105 | 1,046 | 0.89 | 0 | 0 | 0 | 3 | 23 | -20 | 127 | 42 | +85 | '24/03/20 | 13.8 | -0.1 | -0.72 | 331 | 53 | 86 | -33 | 941 | 0.8 | 0 | 0 | 0 | 7 | 4 | +3 | 60 | 90 | -30 | '24/03/19 | 13.9 | -0.1 | -0.71 | 257 | 35 | 45 | -10 | 974 | 0.83 | 0 | 0 | 0 | 7 | 4 | +3 | 42 | 49 | -7 | '24/03/18 | 14 | +0.05 | +0.36 | 316 | 66 | 28 | +38 | 984 | 0.84 | 0 | 0 | 0 | 18 | 0 | +18 | 84 | 28 | +56 | '24/03/15 | 13.95 | -0.05 | -0.36 | 229 | 24 | 50 | -26 | 946 | 0.8 | 0 | 0 | 0 | 2 | 3 | -1 | 26 | 53 | -27 | '24/03/14 | 14 | -0.2 | -1.41 | 317 | 81 | 47 | +34 | 972 | 0.83 | 0 | 0 | 0 | 3 | 7 | -4 | 84 | 54 | +30 | '24/03/13 | 14.2 | -0.25 | -1.73 | 452 | 31 | 166 | -135 | 938 | 0.8 | 0 | 0 | 0 | 7 | 1 | +6 | 38 | 167 | -129 | '24/03/12 | 14.45 | 0 | 0 | 218 | 61 | 48 | +13 | 1,073 | 0.91 | 0 | 0 | 0 | 5 | 0 | +5 | 66 | 48 | +18 | '24/03/11 | 14.45 | +0.25 | +1.76 | 244 | 67 | 45 | +22 | 1,060 | 0.9 | 0 | 0 | 0 | 0 | 2 | -2 | 67 | 47 | +20 | '24/03/08 | 14.2 | -0.45 | -3.07 | 745 | 73 | 280 | -207 | 1,038 | 0.88 | 0 | 0 | 0 | 1 | 3 | -2 | 74 | 283 | -209 | '24/03/07 | 14.65 | -0.65 | -4.25 | 809 | 12 | 445 | -433 | 1,245 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 445 | -432 | '24/03/06 | 15.3 | +0.05 | +0.33 | 290 | 145 | 30 | +115 | 1,678 | 1.43 | 0 | 0 | 0 | 3 | 2 | +1 | 148 | 32 | +116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 15.25 | -0.05 | -0.33 | 373 | 21 | 116 | -95 | 1,563 | 1.33 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 21 | 120 | -99.1 | '24/03/04 | 15.3 | +0.05 | +0.33 | 563 | 170 | 77 | +93 | 1,658 | 1.41 | 0 | 0 | 0 | 2 | 1 | +1 | 172 | 78 | +94 | '24/03/01 | 15.25 | -0.15 | -0.97 | 505 | 109 | 204 | -95 | 1,565 | 1.33 | 0 | 0 | 0 | 0 | 4 | -4 | 109 | 208 | -99 | '24/02/29 | 15.4 | +0.1 | +0.65 | 403 | 130 | 45 | +85 | 1,660 | 1.41 | 0 | 0 | 0 | 8 | 1 | +7 | 138 | 46 | +92 | '24/02/27 | 15.3 | -0.05 | -0.33 | 461 | 61 | 106 | -45 | 1,575 | 1.34 | 0 | 0 | 0 | 0 | 2 | -2 | 61 | 108 | -47 | '24/02/26 | 15.35 | 0 | 0 | 346 | 154 | 14 | +140 | 1,620 | 1.38 | 0 | 0 | 0 | 3 | 0 | +3 | 157 | 14 | +143 | '24/02/23 | 15.35 | -0.1 | -0.65 | 348 | 51 | 58 | -7 | 1,480 | 1.26 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 51 | 59.1 | -8.11 | '24/02/22 | 15.45 | -0.1 | -0.64 | 401 | 58 | 167 | -109 | 1,487 | 1.27 | 0 | 0 | 0 | 3 | 9.46 | -6.46 | 61 | 176 | -115 | '24/02/21 | 15.55 | +0.25 | +1.63 | 739 | 298 | 44 | +254 | 1,596 | 1.36 | 0 | 0 | 0 | 7 | 3 | +4 | 305 | 47 | +258 | '24/02/20 | 15.3 | -0.3 | -1.92 | 593 | 158 | 106 | +52 | 1,343 | 1.14 | 0 | 0 | 0 | 3 | 4 | -1 | 161 | 110 | +51 | '24/02/19 | 15.6 | +0.35 | +2.3 | 652 | 292 | 27 | +265 | 1,291 | 1.1 | 0 | 0 | 0 | 5 | 0 | +5 | 297 | 27 | +270 | '24/02/16 | 15.25 | +0.45 | +3.04 | 567 | 303 | 28 | +275 | 1,028 | 0.87 | 0 | 0 | 0 | 1 | 2 | -1 | 304 | 30 | +274 | '24/02/15 | 14.8 | +0.25 | +1.72 | 345 | 117 | 32 | +85 | 753 | 0.64 | 0 | 0 | 0 | 9 | 5 | +4 | 126 | 37 | +89 | '24/02/05 | 14.55 | -0.35 | -2.35 | 417 | 57 | 88 | -31 | 668 | 0.57 | 0 | 0 | 0 | 5 | 5 | 0 | 62 | 93 | -31 | '24/02/02 | 14.9 | -0.1 | -0.67 | 428 | 25 | 102 | -77 | 709 | 0.6 | 0 | 0 | 0 | 4 | 1 | +3 | 29 | 103 | -74 | '24/02/01 | 15 | +0.05 | +0.33 | 307 | 67 | 19 | +48 | 858 | 0.73 | 0 | 0 | 0 | 6 | 2 | +4 | 73 | 21 | +52 | '24/01/31 | 14.95 | +0.05 | +0.34 | 344 | 46 | 7 | +39 | 831 | 0.71 | 0 | 0 | 0 | 6 | 0 | +6 | 52 | 7 | +45 | '24/01/30 | 14.9 | -0.2 | -1.32 | 217 | 29 | 25 | +4 | 759 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.1 | +0.05 | +0.33 | 266 | 28 | 55 | -27 | 755 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 56 | -28 | '24/01/26 | 15.05 | +0.45 | +3.08 | 930 | 156 | 73 | +83 | 782 | 0.66 | 0 | 0 | 0 | 0 | 4 | -4 | 156 | 77 | +79 | '24/01/25 | 14.6 | -0.05 | -0.34 | 181 | 9 | 47 | -38 | 701 | 0.59 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 49 | -40 | '24/01/24 | 14.65 | -0.2 | -1.35 | 285 | 89 | 0 | +89 | 745 | 0.63 | 0 | 0 | 0 | 3 | 3 | 0 | 92 | 3 | +89 | '24/01/23 | 14.85 | +0.25 | +1.71 | 291 | 20 | 37 | -17 | 656 | 0.56 | 0 | 0 | 0 | 2 | 5 | -3 | 22 | 42 | -20 | '24/01/22 | 14.6 | +0.3 | +2.1 | 367 | 182 | 22 | +160 | 680 | 0.58 | 0 | 0 | 0 | 2 | 4 | -2 | 184 | 26 | +158 | '24/01/19 | 14.3 | -0.2 | -1.38 | 319 | 29 | 12 | +17 | 526 | 0.44 | 0 | 0 | 0 | 6 | 7 | -1 | 35 | 19 | +16 | '24/01/18 | 14.5 | 0 | 0 | 209 | 46 | 7 | +39 | 527 | 0.45 | 0 | 0 | 0 | 6 | 0 | +6 | 52 | 7 | +45 | '24/01/17 | 14.5 | -0.35 | -2.36 | 450 | 31 | 145 | -114 | 576 | 0.49 | 0 | 0 | 0 | 14 | 0 | +14 | 45 | 145 | -100 | '24/01/16 | 14.85 | -0.4 | -2.62 | 340 | 49 | 73 | -24 | 690 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 73 | -24 | '24/01/15 | 15.25 | -0.05 | -0.33 | 180 | 34 | 19 | +15 | 744 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 19 | +15 | '24/01/12 | 15.3 | +0.15 | +0.99 | 149 | 47 | 1 | +46 | 732 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 1 | +46 | '24/01/11 | 15.15 | +0.2 | +1.34 | 222 | 78 | 0 | +78 | 686 | 0.58 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 2 | +76 | '24/01/10 | 14.95 | -0.15 | -0.99 | 308 | 15 | 16 | -1 | 615 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '24/01/09 | 15.1 | -0.2 | -1.31 | 254 | 12 | 15 | -3 | 616 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '24/01/08 | 15.3 | -0.2 | -1.29 | 211 | 27 | 10 | +17 | 619 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 11 | +16 | '24/01/05 | 15.5 | 0 | 0 | 159 | 0 | 17 | -17 | 602 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 18 | -18 | '24/01/04 | 15.5 | +0.1 | +0.65 | 222 | 16 | 22 | -6 | 719 | 0.61 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 23 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 15.4 | -0.3 | -1.91 | 327 | 16 | 80 | -64 | 725 | 0.61 | 0 | 0 | 0 | 3 | 1 | +2 | 19 | 81 | -62 | '24/01/02 | 15.7 | -0.2 | -1.26 | 347 | 23 | 12 | +11 | 789 | 0.67 | 0 | 0 | 0 | 2 | 2.24 | -0.24 | 25 | 14.2 | +10.8 | '23/12/29 | 15.9 | -0.2 | -1.24 | 542 | 32 | 64 | -32 | 778 | 0.66 | 0 | 0 | 0 | 1 | 5 | -4 | 33 | 69 | -36 | '23/12/28 | 16.1 | -0.25 | -1.53 | 1,026 | 64 | 61 | +3 | 810 | 0.69 | 0 | 0 | 0 | 4 | 3 | +1 | 68 | 64 | +4 | '23/12/27 | 16.35 | +1.1 | +7.21 | 2,063 | 355 | 60 | +295 | 808 | 0.69 | 0 | 0 | 0 | 2 | 6 | -4 | 357 | 66 | +291 | '23/12/26 | 15.25 | -0.05 | -0.33 | 197 | 28 | 15 | +13 | 513 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 15 | +14 | '23/12/25 | 15.3 | 0 | 0 | 258 | 9 | 18 | -9 | 510 | 0.43 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 20 | -9 | '23/12/22 | 15.3 | -0.15 | -0.97 | 281 | 20 | 31 | -11 | 519 | 0.44 | 0 | 0 | 0 | 2 | 1 | +1 | 22 | 32 | -10 | '23/12/21 | 15.45 | 0 | 0 | 203 | 14 | 8 | +6 | 545 | 0.46 | 0 | 0 | 0 | 0 | 6 | -6 | 14 | 14 | 0 | '23/12/20 | 15.45 | +0.15 | +0.98 | 194 | 47 | 5 | +42 | 539 | 0.46 | 0 | 0 | 0 | 3 | 0 | +3 | 50 | 5 | +45 | '23/12/19 | 15.3 | -0.45 | -2.86 | 463 | 23 | 86 | -63 | 606 | 0.51 | 0 | 0 | 0 | 3 | 2 | +1 | 26 | 88 | -62 | '23/12/18 | 15.75 | 0 | 0 | 488 | 67 | 32 | +35 | 669 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 67 | 34 | +33 | '23/12/15 | 15.75 | -0.05 | -0.32 | 452 | 21 | 59 | -38 | 634 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 59 | -38 | '23/12/14 | 15.8 | -0.25 | -1.56 | 740 | 17 | 62 | -45 | 672 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 62 | -45 | '23/12/13 | 16.05 | +0.8 | +5.25 | 1,268 | 176 | 48 | +128 | 717 | 0.61 | 0 | 0 | 0 | 2 | 10.8 | -8.76 | 178 | 58.8 | +119 | '23/12/12 | 15.25 | -0.25 | -1.61 | 439 | 30 | 27 | +3 | 592 | 0.5 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 27 | +7 | '23/12/11 | 15.5 | -0.15 | -0.96 | 275 | 23 | 21 | +2 | 589 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | '23/12/08 | 15.65 | -0.1 | -0.63 | 469 | 19 | 11 | +8 | 588 | 0.5 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 14 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.75 | +0.05 | +0.32 | 308 | 24 | 34 | -10 | 580 | 0.49 | 0 | 0 | 0 | 4 | 0 | +4 | 28 | 34 | -6 | '23/12/06 | 15.7 | +0.05 | +0.32 | 244 | 4 | 5 | -1 | 590 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/05 | 15.65 | -0.35 | -2.19 | 316 | 2 | 78 | -76 | 593 | 0.5 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 79 | -75 | '23/12/04 | 16 | +0.25 | +1.59 | 442 | 12 | 4 | +8 | 679 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/12/01 | 15.75 | -0.1 | -0.63 | 431 | 43 | 11 | +32 | 671 | 0.57 | 0 | 0 | 0 | 4 | 5 | -1 | 47 | 16 | +31 | '23/11/30 | 15.85 | -0.05 | -0.31 | 264 | 5 | 21 | -16 | 639 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '23/11/29 | 15.9 | 0 | 0 | 377 | 11 | 49 | -38 | 655 | 0.55 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 49 | -37 | '23/11/28 | 15.9 | +0.25 | +1.6 | 509 | 33 | 37 | -4 | 693 | 0.59 | 0 | 0 | 0 | 5 | 0 | +5 | 38 | 37 | +1 | '23/11/27 | 15.65 | -0.4 | -2.49 | 667 | 5 | 50 | -45 | 697 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 50 | -45 | '23/11/24 | 16.05 | -0.15 | -0.93 | 472 | 12 | 45 | -33 | 752 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 45 | -33 | '23/11/23 | 16.2 | -0.4 | -2.41 | 929 | 1 | 229 | -228 | 785 | 0.67 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 229 | -225 | '23/11/22 | 16.6 | +0.5 | +3.11 | 1,185 | 227 | 58 | +169 | 1,043 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 58 | +169 | '23/11/21 | 16.1 | 0 | 0 | 709 | 98 | 79 | +19 | 874 | 0.74 | 0 | 0 | 0 | 0 | 2 | -2 | 98 | 81 | +17 | '23/11/20 | 16.1 | -0.05 | -0.31 | 969 | 102 | 18 | +84 | 855 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 18 | +84 | '23/11/17 | 16.15 | -0.2 | -1.22 | 1,029 | 50 | 116 | -66 | 771 | 0.65 | 0 | 0 | 0 | 2 | 4 | -2 | 52 | 120 | -68 | '23/11/16 | 16.35 | -0.15 | -0.91 | 1,501 | 155 | 143 | +12 | 850 | 0.72 | 0 | 0 | 0 | 4 | 4 | 0 | 159 | 147 | +12 | '23/11/15 | 16.5 | +0.5 | +3.12 | 3,756 | 285 | 229 | +56 | 838 | 0.71 | 0 | 0 | 0 | 10 | 3 | +7 | 295 | 232 | +63 | '23/11/14 | 16 | -0.5 | -3.03 | 1,396 | 73 | 39 | +34 | 782 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 39 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.5 | -0.35 | -2.08 | 2,139 | 58 | 235 | -177 | 748 | 0.63 | 0 | 0 | 0 | 3 | 1 | +2 | 61 | 236 | -175 | '23/11/10 | 16.85 | +1.5 | +9.77 | 3,927 | 463 | 63 | +400 | 925 | 0.79 | 0 | 0 | 0 | 1 | 4 | -3 | 464 | 67 | +397 | '23/11/09 | 15.35 | -0.55 | -3.46 | 970 | 30 | 93 | -63 | 525 | 0.44 | 0 | 0 | 0 | 4 | 3 | +1 | 34 | 96 | -62 | '23/11/08 | 15.9 | -0.2 | -1.24 | 1,491 | 75 | 188 | -113 | 623 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 188 | -113 | '23/11/07 | 16.1 | -0.2 | -1.23 | 3,653 | 237 | 362 | -125 | 736 | 0.62 | 0 | 0 | 0 | 3 | 0 | +3 | 240 | 362 | -122 | '23/11/06 | 16.3 | +1.45 | +9.76 | 4,676 | 307 | 223 | +84 | 861 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 223 | +84 | '23/11/03 | 14.85 | +1.35 | +10 | 1,996 | 212 | 49 | +163 | 777 | 0.66 | 0 | 0 | 0 | 0 | 3 | -3 | 212 | 52 | +160 | '23/11/02 | 13.5 | +0.15 | +1.12 | 377 | 20 | 28 | -8 | 618 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 28 | -8 | '23/11/01 | 13.35 | -0.25 | -1.84 | 391 | 70 | 24 | +46 | 709 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 24 | +46 | '23/10/31 | 13.6 | -0.6 | -4.23 | 560 | 46 | 53 | -7 | 808 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 53 | -7 | '23/10/30 | 14.2 | -0.65 | -4.38 | 988 | 74 | 87 | -13 | 815 | 0.69 | 0 | 0 | 0 | 3 | 3 | 0 | 77 | 90 | -13 | '23/10/27 | 14.85 | -0.3 | -1.98 | 2,321 | 77 | 133 | -56 | 832 | 0.71 | 0 | 0 | 0 | 3 | 0 | +3 | 80 | 133 | -53 | '23/10/26 | 15.15 | +1.35 | +9.78 | 3,509 | 127 | 84 | +43 | 888 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 84 | +43 | '23/10/25 | 13.8 | +1.25 | +9.96 | 892 | 70 | 15 | +55 | 845 | 0.72 | 0 | 0 | 0 | 0 | 4 | -4 | 70 | 19 | +51 | '23/10/24 | 12.55 | 0 | 0 | 356 | 101 | 204 | -103 | 800 | 0.68 | 0 | 0 | 0 | 0 | 2 | -2 | 101 | 206 | -105 | '23/10/23 | 12.55 | -0.05 | -0.4 | 248 | 73 | 71 | +2 | 903 | 0.77 | 0 | 0 | 0 | 2 | 1 | +1 | 75 | 72 | +3 | '23/10/20 | 12.6 | -0.25 | -1.95 | 254 | 68 | 2 | +66 | 906 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 2 | +66 | '23/10/19 | 12.85 | +0.15 | +1.18 | 348 | 63 | 2 | +61 | 840 | 0.71 | 0 | 0 | 0 | 5 | 5 | 0 | 68 | 7 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 12.7 | -0.6 | -4.51 | 437 | 2 | 2 | 0 | 779 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/17 | 13.3 | -0.15 | -1.12 | 89.1 | 0 | 2 | -2 | 784 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/16 | 13.45 | -0.1 | -0.74 | 129 | 0 | 1 | -1 | 790 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 13.55 | -0.05 | -0.37 | 96.2 | 8 | 2 | +6 | 791 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/10/12 | 13.6 | +0.1 | +0.74 | 117 | 7 | 5.09 | +1.91 | 785 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 6.09 | +0.91 | '23/10/11 | 13.5 | -0.4 | -2.88 | 203 | 2 | 8 | -6 | 783 | 0.66 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 8 | -2 | '23/10/06 | 13.9 | 0 | 0 | 139 | 9 | 2 | +7 | 802 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/10/05 | 13.9 | +0.1 | +0.72 | 83.3 | 14 | 6 | +8 | 795 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/10/04 | 13.8 | -0.25 | -1.78 | 201 | 0 | 22 | -22 | 791 | 0.67 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 22 | -20 | '23/10/03 | 14.05 | -0.25 | -1.75 | 186 | 2 | 15 | -13 | 813 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/10/02 | 14.3 | +0.2 | +1.42 | 126 | 16 | 7 | +9 | 826 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/09/28 | 14.1 | -0.05 | -0.35 | 90.1 | 5 | 9 | -4 | 817 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/09/27 | 14.15 | -0.05 | -0.35 | 74.2 | 1 | 5 | -4 | 835 | 0.71 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 8 | -7 | '23/09/26 | 14.2 | -0.2 | -1.39 | 145 | 17 | 6 | +11 | 841 | 0.71 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 8 | +9 | '23/09/25 | 14.4 | -0.05 | -0.35 | 103 | 4 | 12 | -8 | 896 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/09/22 | 14.45 | +0.05 | +0.35 | 157 | 16 | 27 | -11 | 905 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 28 | -12 | '23/09/21 | 14.4 | 0 | 0 | 101 | 9 | 8 | +1 | 917 | 0.78 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 11 | -2 | '23/09/20 | 14.4 | -0.2 | -1.37 | 154 | 1 | 40 | -39 | 935 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 40 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 14.6 | +0.25 | +1.74 | 302 | 162 | 44 | +118 | 977 | 0.83 | 0 | 0 | 0 | 1 | 2 | -1 | 163 | 46 | +117 | '23/09/18 | 14.35 | -0.2 | -1.37 | 250 | 24 | 17 | +7 | 869 | 0.74 | 0 | 0 | 0 | 3 | 1 | +2 | 27 | 18 | +9 | '23/09/15 | 14.55 | -0.15 | -1.02 | 243 | 9 | 54 | -45 | 862 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 54 | -45 | '23/09/14 | 14.7 | +0.05 | +0.34 | 168 | 50 | 2 | +48 | 907 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 2 | +48 | '23/09/13 | 14.65 | +0.15 | +1.03 | 136 | 25 | 27 | -2 | 859 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 27 | -2 | '23/09/12 | 14.5 | +0.05 | +0.35 | 319 | 27 | 62 | -35 | 1,056 | 0.9 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 66 | -39 | '23/09/11 | 14.95 | -0.3 | -1.97 | 393 | 37 | 19 | +18 | 1,133 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 19 | +18 | '23/09/08 | 15.25 | -0.1 | -0.65 | 197 | 25 | 17 | +8 | 1,147 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 18 | +7 | '23/09/07 | 15.35 | -0.15 | -0.97 | 323 | 8 | 19 | -11 | 1,166 | 0.99 | 0 | 0 | 0 | 5 | 1 | +4 | 13 | 20 | -7 | '23/09/06 | 15.5 | -0.1 | -0.64 | 259 | 31 | 23 | +8 | 1,177 | 1 | 0 | 0 | 0 | 0 | 7 | -7 | 31 | 30 | +1 | '23/09/05 | 15.6 | -0.3 | -1.89 | 473 | 0 | 158 | -158 | 1,234 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | -158 | '23/09/04 | 15.9 | +0.4 | +2.58 | 710 | 93 | 229 | -136 | 1,731 | 1.47 | 0 | 0 | 0 | 2 | 3 | -1 | 95 | 232 | -137 | '23/09/01 | 15.5 | +0.4 | +2.65 | 823 | 378 | 58 | +320 | 2,067 | 1.76 | 0 | 0 | 0 | 2 | 1 | +1 | 380 | 59 | +321 | '23/08/31 | 15.1 | +0.2 | +1.34 | 275 | 100 | 5 | +95 | 1,750 | 1.49 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 5 | +95 | '23/08/30 | 14.9 | +0.1 | +0.68 | 275 | 153 | 0 | +153 | 1,655 | 1.41 | 0 | 0 | 0 | 1 | 0 | +1 | 154 | 0 | +154 | '23/08/29 | 14.8 | 0 | 0 | 225 | 65 | 153 | -88 | 1,515 | 1.29 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 155 | -90 | '23/08/28 | 14.8 | -0.25 | -1.66 | 204 | 16 | 81 | -65 | 1,516 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 81 | -65 | '23/08/25 | 15.05 | +0.2 | +1.35 | 259 | 54 | 19 | +35 | 1,632 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 20 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.85 | -0.1 | -0.67 | 231 | 80 | 14 | +66 | 1,694 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 14 | +66 | '23/08/23 | 14.95 | +0.15 | +1.01 | 236 | 119 | 24 | +95 | 1,644 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 24 | +95 | '23/08/22 | 14.8 | -0.35 | -2.31 | 380 | 26 | 154 | -128 | 1,629 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 154 | -128 | '23/08/21 | 15.15 | +0.25 | +1.68 | 304 | 142 | 24 | +118 | 1,760 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 24 | +118 | '23/08/18 | 14.9 | -0.45 | -2.93 | 429 | 65 | 153 | -88 | 1,692 | 1.44 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 155 | -90 | '23/08/17 | 15.35 | +0.35 | +2.33 | 642 | 162 | 63 | +99 | 1,764 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 63 | +99 | '23/08/16 | 15 | +0.35 | +2.39 | 614 | 167 | 164 | +3 | 1,693 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 164 | +3 | '23/08/15 | 14.65 | +0.35 | +2.45 | 435 | 250 | 17 | +233 | 1,672 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 17 | +233 | '23/08/14 | 14.3 | -0.7 | -4.67 | 530 | 30 | 78 | -48 | 1,406 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 78 | -48 | '23/08/11 | 15 | 0 | 0 | 355 | 74 | 38 | +36 | 1,478 | 1.26 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 39 | +35 | '23/08/10 | 15 | -0.55 | -3.54 | 913 | 49 | 230 | -181 | 1,430 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 230 | -181 | '23/08/09 | 15.55 | -0.1 | -0.64 | 313 | 13 | 44 | -31 | 1,573 | 1.34 | 0 | 0 | 0 | 6 | 9 | -3 | 19 | 53 | -34 | '23/08/08 | 15.65 | -0.45 | -2.8 | 656 | 56 | 94 | -38 | 1,556 | 1.32 | 0 | 0 | 0 | 0 | 4 | -4 | 56 | 98 | -42 | '23/08/07 | 16.1 | -0.2 | -1.23 | 429 | 125 | 86 | +39 | 1,590 | 1.35 | 0 | 0 | 0 | 0 | 2 | -2 | 125 | 88 | +37 | '23/08/04 | 16.3 | +0.05 | +0.31 | 598 | 131 | 116 | +15 | 1,545 | 1.32 | 0 | 0 | 0 | 0 | 2 | -2 | 131 | 118 | +13 | '23/08/02 | 16.25 | +0.1 | +0.62 | 1,972 | 261 | 342 | -81 | 1,516 | 1.29 | 0 | 0 | 0 | 4 | 9 | -5 | 265 | 351 | -86 | '23/08/01 | 16.15 | -0.1 | -0.62 | 517 | 74 | 167 | -93 | 1,573 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 167 | -93 | '23/07/31 | 16.25 | -0.25 | -1.52 | 1,139 | 219 | 137 | +82 | 1,655 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 137 | +82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.5 | -0.45 | -2.65 | 3,590 | 419 | 793 | -374 | 1,520 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 793 | -374 | '23/07/27 | 16.95 | +1.5 | +9.71 | 3,068 | 675 | 272 | +403 | 1,882 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 675 | 272 | +403 | '23/07/26 | 15.45 | -0.25 | -1.59 | 489 | 100 | 93 | +7.03 | 1,544 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 93 | +7.03 | '23/07/25 | 15.7 | +0.25 | +1.62 | 686 | 335 | 35 | +300 | 1,614 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 35 | +300 | '23/07/24 | 15.45 | -0.6 | -3.74 | 1,119 | 328 | 241 | +87 | 1,314 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 241 | +87 | '23/07/21 | 16.05 | -0.35 | -2.13 | 707 | 18 | 193 | -175 | 1,224 | 1.04 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 193 | -174 | '23/07/20 | 16.4 | +0.2 | +1.23 | 507 | 217 | 14 | +203 | 1,469 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 14 | +203 | '23/07/19 | 16.2 | -0.15 | -0.92 | 671 | 169 | 110 | +59 | 1,266 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 169 | 111 | +58 | '23/07/18 | 16.35 | -0.5 | -2.97 | 1,041 | 44 | 376 | -332 | 1,193 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 376 | -332 | '23/07/17 | 16.85 | +0.05 | +0.3 | 894 | 298 | 219 | +79 | 1,618 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 219 | +79 | '23/07/14 | 16.8 | 0 | 0 | 721 | 139 | 110 | +29 | 1,551 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 110 | +29 | '23/07/13 | 16.8 | -0.4 | -2.33 | 1,512 | 414 | 128 | +286 | 1,519 | 1.29 | 0 | 0 | 0 | 3 | 3 | 0 | 417 | 131 | +286 | '23/07/12 | 17.2 | -0.35 | -1.99 | 987 | 95 | 126 | -31 | 1,225 | 1.04 | 0 | 0 | 0 | 0 | 3 | -3 | 95 | 129 | -34 | '23/07/11 | 17.55 | -0.15 | -0.85 | 524 | 37 | 71 | -34 | 1,241 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 71 | -34 | '23/07/10 | 17.7 | -0.5 | -2.75 | 1,165 | 161 | 363 | -202 | 1,273 | 1.08 | 0 | 0 | 0 | 0 | 4 | -4 | 161 | 367 | -206 | '23/07/07 | 18.2 | -0.5 | -2.67 | 1,745 | 227 | 408 | -181 | 1,414 | 1.2 | 0 | 0 | 0 | 0 | 2 | -2 | 227 | 410 | -183 | '23/07/06 | 18.7 | -0.6 | -3.11 | 5,495 | 282 | 1,280 | -998 | 1,470 | 1.25 | 0 | 0 | 0 | 0 | 2 | -2 | 282 | 1,282 | -1,000 | '23/07/05 | 19.3 | +1.75 | +9.97 | 8,512 | 1,274 | 1,504 | -230 | 2,427 | 2.07 | 0 | 0 | 0 | 0 | 1 | -1 | 1,274 | 1,505 | -231 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.55 | -0.1 | -0.57 | 861 | 306 | 134 | +172 | 2,544 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 134 | +172 | '23/07/03 | 17.65 | 0 | 0 | 489 | 244 | 83 | +161 | 2,357 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 83 | +161 | '23/06/30 | 17.65 | +0.05 | +0.28 | 333 | 42 | 81 | -39 | 2,193 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 81 | -39 | '23/06/29 | 17.6 | +0.05 | +0.28 | 435 | 98 | 266 | -168 | 2,286 | 1.95 | 0 | 0 | 0 | 2 | 0 | +2 | 100 | 266 | -166 | '23/06/28 | 17.55 | +0.3 | +1.74 | 686 | 328 | 54 | +274 | 2,454 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 329 | 54 | +275 | '23/06/27 | 17.25 | -0.45 | -2.54 | 768 | 149 | 314 | -165 | 2,180 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 314 | -165 | '23/06/26 | 17.7 | -0.1 | -0.56 | 1,073 | 503 | 286 | +217 | 2,340 | 1.99 | 0 | 0 | 0 | 1 | 0 | +1 | 504 | 286 | +218 | '23/06/21 | 17.8 | -0.25 | -1.39 | 1,031 | 141 | 200 | -59 | 2,152 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 200 | -59 | '23/06/20 | 18.05 | -0.15 | -0.82 | 542 | 90 | 279 | -189 | 2,211 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 279 | -189 | '23/06/19 | 18.2 | +0.1 | +0.55 | 626 | 216 | 108 | +108 | 2,394 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 108 | +108 | '23/06/16 | 18.1 | -0.25 | -1.36 | 839 | 185 | 155 | +30 | 2,276 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 155 | +30 | '23/06/15 | 18.35 | -0.1 | -0.54 | 1,396 | 203 | 410 | -207 | 2,240 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 410 | -207 | '23/06/14 | 18.45 | -0.2 | -1.07 | 571 | 68 | 240 | -172 | 2,429 | 2.07 | 0 | 0 | 0 | 2 | 0 | +2 | 70 | 240 | -170 | '23/06/13 | 18.65 | +0.25 | +1.36 | 829 | 317 | 172 | +145 | 2,547 | 2.17 | 0 | 0 | 0 | 5 | 1 | +4 | 322 | 173 | +149 | '23/06/12 | 18.4 | -0.5 | -2.65 | 1,171 | 290 | 288 | +2 | 2,388 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 288 | +2 | '23/06/09 | 18.9 | -0.1 | -0.53 | 989 | 334 | 91 | +243 | 2,380 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 91 | +243 | '23/06/08 | 19 | -0.65 | -3.31 | 1,111 | 182 | 290 | -108 | 2,127 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 183 | 290 | -107 | '23/06/07 | 19.65 | +0.2 | +1.03 | 435 | 198 | 37 | +161 | 2,153 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 37 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 19.45 | -0.5 | -2.51 | 937 | 42 | 471 | -429 | 2,040 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 471 | -429 | '23/06/05 | 19.95 | 0 | 0 | 1,204 | 597 | 51 | +546 | 2,390 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 597 | 51 | +546 | '23/06/02 | 19.95 | +0.1 | +0.5 | 737 | 177 | 81 | +96 | 1,844 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 81 | +96 | '23/06/01 | 19.85 | +0.05 | +0.25 | 1,503 | 184 | 580 | -396 | 1,712 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 580 | -396 | '23/05/31 | 19.8 | +0.1 | +0.51 | 804 | 220 | 92 | +128 | 2,050 | 1.75 | 0 | 0 | 0 | 12 | 0 | +12 | 232 | 92 | +140 | '23/05/30 | 19.7 | -0.3 | -1.5 | 489 | 77 | 136 | -59 | 1,894 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 136 | -59 | '23/05/29 | 20 | +0.5 | +2.56 | 1,118 | 462 | 84 | +378 | 1,934 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 462 | 84 | +378 | '23/05/26 | 19.5 | -0.4 | -2.01 | 968 | 49 | 377 | -328 | 1,526 | 1.3 | 0 | 0 | 0 | 1 | 1 | 0 | 50 | 378 | -328 | '23/05/25 | 19.9 | -0.1 | -0.5 | 876 | 168 | 215 | -47 | 1,824 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 215 | -47 | '23/05/24 | 20 | +0.15 | +0.76 | 1,447 | 143 | 510 | -367 | 1,811 | 1.54 | 0 | 0 | 0 | 9 | 0 | +9 | 152 | 510 | -358 | '23/05/23 | 19.85 | +0.8 | +4.2 | 1,819 | 375 | 460 | -85 | 2,131 | 1.82 | 0 | 0 | 0 | 0 | 6 | -6 | 375 | 466 | -91 | '23/05/22 | 19.05 | +0.5 | +2.7 | 820 | 472 | 54 | +418 | 2,209 | 1.88 | 0 | 0 | 0 | 3 | 0 | +3 | 475 | 54 | +421 | '23/05/19 | 18.55 | -0.2 | -1.07 | 634 | 77 | 322 | -245 | 1,791 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 322 | -245 | '23/05/18 | 18.75 | -0.2 | -1.06 | 652 | 59 | 219 | -160 | 3,565 | 3.04 | 0 | 0 | 0 | 11 | 0 | +11 | 70 | 219 | -149 | '23/05/17 | 18.95 | +0.45 | +2.43 | 1,025 | 167 | 391 | -224 | 3,715 | 3.17 | 0 | 0 | 0 | 3 | 0 | +3 | 170 | 391 | -221 | '23/05/16 | 18.5 | +0.05 | +0.27 | 659 | 299 | 172 | +127 | 3,930 | 3.35 | 0 | 0 | 0 | 9 | 2 | +7 | 308 | 174 | +134 | '23/05/15 | 18.45 | -0.25 | -1.34 | 730 | 385 | 154 | +231 | 3,819 | 3.26 | 0 | 0 | 0 | 4 | 0 | +4 | 389 | 154 | +235 | '23/05/12 | 18.7 | -0.05 | -0.27 | 814 | 356 | 165 | +191 | 3,583 | 3.06 | 0 | 0 | 0 | 0 | 3 | -3 | 356 | 168 | +188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 18.75 | -0.75 | -3.85 | 1,883 | 751 | 356 | +395 | 3,387 | 2.89 | 0 | 0 | 0 | 6 | 0 | +6 | 757 | 356 | +401 | '23/05/10 | 19.5 | +0.1 | +0.52 | 452 | 167 | 61 | +106 | 2,972 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 167 | 62 | +105 | '23/05/09 | 19.4 | -0.35 | -1.77 | 1,121 | 412 | 242 | +170 | 2,862 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 242 | +170 | '23/05/08 | 19.75 | -0.25 | -1.25 | 680 | 64 | 136 | -72 | 2,656 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 136 | -72 | '23/05/05 | 20 | +0.15 | +0.76 | 654 | 90 | 117 | -27 | 2,684 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 117 | -27 | '23/05/04 | 19.85 | -0.35 | -1.73 | 1,821 | 529 | 266 | +263 | 2,711 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 529 | 266 | +263 | '23/05/03 | 20.2 | -0.35 | -1.7 | 771 | 52 | 240 | -188 | 2,425 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 240 | -188 | '23/05/02 | 20.55 | -0.1 | -0.48 | 699 | 59 | 97 | -38 | 2,607 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 97 | -38 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|