| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.15 | 24.8 | -0.65 | -2.62% | 3.23% | 24.8 | 24.9 | 24.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 125.1萬 | 188 | 0.3張/筆 | 24.43元 | 1.57 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 20.52萬 | 124 | 0.1張/筆 | 25.2元 | -0.2 (-0.8%) | 連漲連跌: 連6跌 ( -2.15元 / -8.17%) 財報評分: 最新47分 / 平均46分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 1 | +1 | 連買4日 | 134 | 0.3% | 129 | 114 | +15 | 0.03% | 金額(元) | 4.89萬 | 2.44萬 | +2.44萬 | - | - | 378萬 | 335萬 | +43.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 2 | 1 | +1 | 連買4日 | - | - | 129 | 114 | +15 | 0.03% | 金額(元) | 4.89萬 | 2.44萬 | +2.44萬 | - | - | 378萬 | 335萬 | +43.7萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 1 | +1 | 連買4日 | - | - | 129 | 114 | +15 | 0.03% | 金額(元) | 4.89萬 | 2.44萬 | +2.44萬 | - | - | 378萬 | 335萬 | +43.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 1 | +1 | 連買4日 | 134 | 0.3% | 129 | 114 | +15 | 0.03% | 金額(元) | 4.89萬 | 2.44萬 | +2.44萬 | - | - | 378萬 | 335萬 | +43.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 2 | 1 | +1 | 連買4日 | - | - | 129 | 114 | +15 | 0.03% | 金額(元) | 4.89萬 | 2.44萬 | +2.44萬 | - | - | 378萬 | 335萬 | +43.7萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.68 (3) | 24.68 (3) | 24.79 (4) | 25.6 (12) | 27.61 (34) | 29.34 (129) | 31.99 (217) | 31.99 (248) | 42.69 (1,470) | 40.86 (7,219) | 40.72 (7,307) | 41.38 (9,166) | 29.34 (129) | 每股賣出均價 (累計賣張) | 24.43 (1) | 24.43 (1) | 24.99 (2) | 25.76 (9) | 27.7 (40) | 29.37 (114) | 31.84 (188) | 31.86 (205) | 44.23 (2,516) | 41.34 (7,395) | 41.19 (7,485) | 41.58 (9,383) | 29.37 (114) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +3 (0.01%) | -6 (0.01%) | +15 (0.03%) | +29 (0.07%) | +43 (0.1%) | -1,046 (2.36%) | -176 (0.4%) | -178 (0.4%) | -217 (0.49%) | +15 (0.03%) | 買賣超金額 (佔成交額) | +4.96萬 (3.41%) | +4.96萬 (3.22%) | +4.92萬 (1.66%) | +7.54萬 (0.85%) | -16.9萬 (0.85%) | +43.7萬 (0.69%) | +95.6萬 (0.53%) | +140萬 (0.4%) | -4,854萬 (3.5%) | -1,075萬 (0.27%) | -1,080萬 (0.25%) | -1,090萬 (0.13%) | +43.7萬 (0.69%) | 目前股價 24.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.05 (2) | 33.47 (8.04) | 39.24 (138) | 39.22 (138) | 37.8 (163) | 43.99 (395) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.39 (2) | 32.35 (8.04) | 38.1 (138) | 38.08 (138) | 36.78 (163) | 43.57 (395) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | -0.08 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,329 (0%) | +9,009 (0%) | +15.8萬 (0.01%) | +15.5萬 (0%) | +16.4萬 (0%) | +16.6萬 (0%) | 0 (0%) | 目前股價 24.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.68 (3) | 24.68 (3) | 24.79 (4) | 25.6 (12) | 27.61 (34) | 29.34 (129) | 32.02 (219) | 32.04 (256) | 42.39 (1,608) | 40.83 (7,357) | 40.65 (7,470) | 41.48 (9,561) | 29.34 (129) | 每股賣出均價 (累計賣張) | 24.43 (1) | 24.43 (1) | 24.99 (2) | 25.76 (9) | 27.7 (40) | 29.37 (114) | 31.87 (190) | 31.88 (213) | 43.91 (2,654) | 41.28 (7,534) | 41.1 (7,648) | 41.66 (9,778) | 29.37 (114) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +3 (0.01%) | -6 (0.01%) | +15 (0.03%) | +29 (0.07%) | +43 (0.1%) | -1,046 (2.36%) | -176 (0.4%) | -178 (0.4%) | -217 (0.49%) | +15 (0.03%) | 買賣超金額 (佔成交額) | +4.96萬 (3.41%) | +4.96萬 (3.22%) | +4.92萬 (1.66%) | +7.54萬 (0.85%) | -16.9萬 (0.85%) | +43.7萬 (0.69%) | +95.7萬 (0.53%) | +141萬 (0.41%) | -4,838萬 (3.49%) | -1,059萬 (0.27%) | -1,064萬 (0.25%) | -1,073萬 (0.12%) | +43.7萬 (0.69%) |
目前股價 24.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.68 (3) | 24.68 (3) | 24.79 (4) | 25.6 (12) | 27.61 (34) | 29.34 (129) | 31.99 (217) | 31.99 (248) | 42.69 (1,470) | 40.86 (7,219) | 40.72 (7,307) | 40.84 (7,419) | 29.34 (129) | 每股賣出均價 (累計賣張) | 24.43 (1) | 24.43 (1) | 24.99 (2) | 25.76 (9) | 27.7 (40) | 29.37 (114) | 31.84 (188) | 31.86 (205) | 44.23 (2,516) | 41.34 (7,395) | 41.19 (7,485) | 41.33 (7,595) | 29.37 (114) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +3 (0.01%) | -6 (0.01%) | +15 (0.03%) | +29 (0.07%) | +43 (0.1%) | -1,046 (2.36%) | -176 (0.4%) | -178 (0.4%) | -176 (0.4%) | +15 (0.03%) | 買賣超金額 (佔成交額) | +4.96萬 (3.41%) | +4.96萬 (3.22%) | +4.92萬 (1.66%) | +7.54萬 (0.85%) | -16.9萬 (0.85%) | +43.7萬 (0.69%) | +95.6萬 (0.53%) | +140萬 (0.4%) | -4,854萬 (3.5%) | -1,075萬 (0.27%) | -1,080萬 (0.25%) | -1,096萬 (0.13%) | +43.7萬 (0.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.68 (3) | 24.68 (3) | 24.79 (4) | 25.6 (12) | 27.61 (34) | 29.34 (129) | 31.99 (217) | 31.99 (248) | 42.69 (1,470) | 40.86 (7,219) | 40.72 (7,307) | 41.38 (9,166) | 29.34 (129) | 每股賣出均價 (累計賣張) | 24.43 (1) | 24.43 (1) | 24.99 (2) | 25.76 (9) | 27.7 (40) | 29.37 (114) | 31.84 (188) | 31.86 (205) | 44.23 (2,516) | 41.34 (7,395) | 41.19 (7,485) | 41.58 (9,383) | 29.37 (114) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +3 (0.01%) | -6 (0.01%) | +15 (0.03%) | +29 (0.07%) | +43 (0.1%) | -1,046 (2.36%) | -176 (0.4%) | -178 (0.4%) | -217 (0.49%) | +15 (0.03%) | 買賣超金額 (佔成交額) | +4.96萬 (3.41%) | +4.96萬 (3.22%) | +4.92萬 (1.66%) | +7.54萬 (0.85%) | -16.9萬 (0.85%) | +43.7萬 (0.69%) | +95.6萬 (0.53%) | +140萬 (0.4%) | -4,854萬 (3.5%) | -1,075萬 (0.27%) | -1,080萬 (0.25%) | -1,090萬 (0.13%) | +43.7萬 (0.69%) | 目前股價 24.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.05 (2) | 33.47 (8.04) | 39.24 (138) | 39.22 (138) | 37.8 (163) | 43.99 (395) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.39 (2) | 32.35 (8.04) | 38.1 (138) | 38.08 (138) | 36.78 (163) | 43.57 (395) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | -0.08 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,329 (0%) | +9,009 (0%) | +15.8萬 (0.01%) | +15.5萬 (0%) | +16.4萬 (0%) | +16.6萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.05 (2) | 33.47 (8.04) | 39.24 (138) | 39.22 (138) | 37.8 (163) | 43.99 (395) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.39 (2) | 32.35 (8.04) | 38.1 (138) | 38.08 (138) | 36.78 (163) | 43.57 (395) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | -0.08 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,329 (0%) | +9,009 (0%) | +15.8萬 (0.01%) | +15.5萬 (0%) | +16.4萬 (0%) | +16.6萬 (0%) | 0 (0%) | 目前股價 24.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.68 (3) | 24.68 (3) | 24.79 (4) | 25.6 (12) | 27.61 (34) | 29.34 (129) | 32.02 (219) | 32.04 (256) | 42.39 (1,608) | 40.83 (7,357) | 40.65 (7,470) | 41.48 (9,561) | 29.34 (129) | 每股賣出均價 (累計賣張) | 24.43 (1) | 24.43 (1) | 24.99 (2) | 25.76 (9) | 27.7 (40) | 29.37 (114) | 31.87 (190) | 31.88 (213) | 43.91 (2,654) | 41.28 (7,534) | 41.1 (7,648) | 41.66 (9,778) | 29.37 (114) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +3 (0.01%) | -6 (0.01%) | +15 (0.03%) | +29 (0.07%) | +43 (0.1%) | -1,046 (2.36%) | -176 (0.4%) | -178 (0.4%) | -217 (0.49%) | +15 (0.03%) | 買賣超金額 (佔成交額) | +4.96萬 (3.41%) | +4.96萬 (3.22%) | +4.92萬 (1.66%) | +7.54萬 (0.85%) | -16.9萬 (0.85%) | +43.7萬 (0.69%) | +95.7萬 (0.53%) | +141萬 (0.41%) | -4,838萬 (3.49%) | -1,059萬 (0.27%) | -1,064萬 (0.25%) | -1,073萬 (0.12%) | +43.7萬 (0.69%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 24.15 | -0.65 | -2.62 | 51.2 | 2 | 1 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/28 | 24.8 | -0.2 | -0.8 | 8.14 | 1 | 0 | +1 | 134 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/27 | 25 | -0.1 | -0.4 | 3.3 | 0 | 0 | +0 | 133 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '24/03/26 | 25.1 | -0.6 | -2.33 | 36.1 | 1 | 0 | +1 | 133 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/25 | 25.7 | -0.05 | -0.19 | 20.4 | 0 | 1 | -1 | 132 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 25.75 | -0.55 | -2.09 | 53.5 | 0 | 3 | -3 | 133 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/21 | 26.3 | +0.85 | +3.34 | 16.6 | 0 | 1 | -1 | 136 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/20 | 25.45 | -0.9 | -3.42 | 71.8 | 5 | 0 | +5 | 137 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/19 | 26.35 | -0.35 | -1.31 | 31.6 | 0 | 3 | -3 | 132 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/18 | 26.7 | -1.3 | -4.64 | 53.3 | 3 | 0 | +3 | 135 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/15 | 28 | +0.15 | +0.54 | 68.1 | 0 | 5 | -5 | 132 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/14 | 27.85 | +0.2 | +0.72 | 5.28 | 1 | 1 | 0 | 137 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/13 | 27.65 | -0.35 | -1.25 | 48.2 | 0 | 3 | -3 | 137 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/12 | 28 | -0.25 | -0.88 | 26.1 | 0 | 9 | -9 | 140 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/03/11 | 28.25 | +0.15 | +0.53 | 21.3 | 0 | 1 | -1 | 149 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/08 | 28.1 | -0.3 | -1.06 | 38.2 | | | | 150 | 0.33 | | | | | | | | | | '24/03/07 | 28.4 | -0.2 | -0.7 | 18.3 | 1 | 0 | +1 | 150 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/06 | 28.6 | 0 | 0 | 27.3 | 3 | 0 | +3 | 149 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 28.6 | +0.05 | +0.18 | 38.5 | 11 | 12 | -1 | 146 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '24/03/04 | 28.55 | 0 | 0 | 15.7 | 1 | 0 | +1 | 147 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/01 | 28.55 | 0 | 0 | 29.2 | | | | 146 | 0.32 | | | | | | | | | | '24/02/29 | 28.55 | -0.55 | -1.89 | 57.9 | 5 | 0 | +5 | 146 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/27 | 29.1 | -0.75 | -2.51 | 26.2 | 0 | 3 | -3 | 141 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/26 | 29.85 | -0.15 | -0.5 | 17.1 | 0 | 1 | -1 | 144 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 30 | -0.45 | -1.48 | 39.3 | 7 | 2 | +5 | 145 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/02/22 | 30.45 | -0.4 | -1.3 | 58.4 | 5 | 0 | +5 | 140 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/21 | 30.85 | +1.25 | +4.22 | 55.9 | 20 | 3 | +17 | 135 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '24/02/20 | 29.6 | -0.15 | -0.5 | 17.3 | 0 | 4 | -4 | 118 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/19 | 29.75 | +0.55 | +1.88 | 38.6 | 1 | 2 | -1 | 122 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/16 | 29.2 | +0.05 | +0.17 | 14.4 | | | | 123 | 0.27 | | | | | | | | | | '24/02/15 | 29.15 | +0.2 | +0.69 | 11.1 | 0 | 1 | -1 | 123 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/05 | 28.95 | -0.75 | -2.53 | 28.2 | 5 | 0 | +5 | 124 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/02 | 29.7 | +1.1 | +3.85 | 96.2 | 0 | 6 | -6 | 119 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/01 | 28.6 | +0.6 | +2.14 | 25 | 0 | 1 | -1 | 125 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 28 | -0.1 | -0.36 | 29.1 | 0 | 1 | -1 | 126 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 28.1 | -0.55 | -1.92 | 19.2 | 1 | 2 | -1 | 127 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 28.65 | +0.55 | +1.96 | 16.1 | 1 | 1 | 0 | 128 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/26 | 28.1 | +0.1 | +0.36 | 51.1 | 0 | 8 | -8 | 128 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/25 | 28 | -1.2 | -4.11 | 122 | 20 | 5 | +15 | 136 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '24/01/24 | 29.2 | -0.4 | -1.35 | 42.8 | 1 | 8 | -7 | 121 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/23 | 29.6 | -0.45 | -1.5 | 95 | 2 | 1 | +1 | 128 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/22 | 30.05 | +0.15 | +0.5 | 25.4 | 0 | 5 | -5 | 127 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/19 | 29.9 | -0.4 | -1.32 | 124 | 15 | 0 | +15 | 132 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/01/18 | 30.3 | -1.45 | -4.57 | 61.1 | 3 | 4 | -1 | 117 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/17 | 31.75 | -0.05 | -0.16 | 82.4 | 7 | 4 | +3 | 118 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/01/16 | 31.8 | -1.35 | -4.07 | 79.5 | 4 | 0 | +4 | 115 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/15 | 33.15 | -0.6 | -1.78 | 29.2 | | | | 111 | 0.25 | | | | | | | | | | '24/01/12 | 33.75 | +0.45 | +1.35 | 19.2 | 0 | 2 | -2 | 111 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 33.3 | -0.1 | -0.3 | 21 | 1 | 0 | +1 | 113 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/10 | 33.4 | 0 | 0 | 11.3 | | | | 112 | 0.25 | | | | | | | | | | '24/01/09 | 33.4 | -1.35 | -3.88 | 35 | 0 | 3 | -3 | 112 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/08 | 34.75 | -0.15 | -0.43 | 21 | 2 | 0 | +2 | 115 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/05 | 34.9 | +0.15 | +0.43 | 8.04 | 0 | 1 | -1 | 113 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 34.75 | +0.45 | +1.31 | 33.9 | | | | 114 | 0.25 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34.3 | -0.55 | -1.58 | 24.2 | 0 | 5 | -5 | 114 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/02 | 34.85 | +0.45 | +1.31 | 32.1 | 0 | 1 | -1 | 119 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 34.4 | +0.1 | +0.29 | 98.4 | 0 | 10 | -10 | 120 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/28 | 34.3 | -0.9 | -2.56 | 30 | 0 | 3 | -3 | 130 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/27 | 35.2 | -0.05 | -0.14 | 17 | | | | 133 | 0.3 | | | | | | | | | | '23/12/26 | 35.25 | +0.5 | +1.44 | 5.03 | 1 | 0 | +1 | 133 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 34.75 | -0.4 | -1.14 | 4.09 | | | | 132 | 0.29 | | | | | | | | | | '23/12/22 | 35.15 | +0.05 | +0.14 | 48.2 | 0 | 2 | -2 | 132 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/21 | 35.1 | +0.1 | +0.29 | 3.01 | | | | 134 | 0.3 | | | | | | | | | | '23/12/20 | 35 | 0 | 0 | 13 | 0 | 2 | -2 | 134 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/19 | 35 | -0.4 | -1.13 | 17.1 | | | | 136 | 0.3 | | | | | | | | | | '23/12/18 | 35.4 | +0.1 | +0.28 | 11 | 0 | 1 | -1 | 136 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 35.3 | +0.95 | +2.77 | 50.1 | 14 | 1 | +13 | 137 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/12/14 | 34.35 | -0.3 | -0.87 | 24.1 | 0 | 1 | -1 | 124 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/12/13 | 34.65 | -0.05 | -0.14 | 17 | 0 | 3 | -3 | 125 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/12/12 | 34.7 | -0.1 | -0.29 | 20 | 0 | 1 | -1 | 128 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 34.8 | +0.1 | +0.29 | 25.1 | 0 | 2 | -2 | 129 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/08 | 34.7 | 0 | 0 | 18 | 0 | 1 | -1 | 131 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 34.7 | -0.8 | -2.25 | 31.1 | 0 | 0 | 0 | 132 | 0.29 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/06 | 35.5 | -0.35 | -0.98 | 15.1 | 0 | 1 | -1 | 132 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 35.85 | -0.1 | -0.28 | 2.02 | | | | 133 | 0.3 | | | | | | | | | | '23/12/04 | 35.95 | -0.05 | -0.14 | 30.1 | 0 | 1 | -1 | 133 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 36 | 0 | 0 | 81 | 1 | 3 | -2 | 134 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/30 | 36 | -0.5 | -1.37 | 36.1 | 0 | 1 | -1 | 136 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 36.5 | +0.05 | +0.14 | 76.3 | 9 | 9 | 0 | 137 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/11/28 | 36.45 | +0.2 | +0.55 | 80.2 | | | | 137 | 0.3 | | | | | | | | | | '23/11/27 | 36.25 | +0.15 | +0.42 | 23.2 | | | | 137 | 0.3 | | | | | | | | | | '23/11/24 | 36.1 | +0.5 | +1.4 | 31 | 0 | 1 | -1 | 137 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 35.6 | +0.25 | +0.71 | 19.1 | 0 | 3 | -3 | 138 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/22 | 35.35 | -0.35 | -0.98 | 11 | | | | 141 | 0.31 | | | | | | | | | | '23/11/21 | 35.7 | 0 | 0 | 19.1 | 1 | 0 | +1 | 141 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/20 | 35.7 | +0.05 | +0.14 | 32.8 | 2 | 0 | +2 | 140 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/17 | 35.65 | +0.05 | +0.14 | 42.1 | 1 | 0 | +1 | 138 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 35.6 | -0.25 | -0.7 | 43.2 | | | | 137 | 0.3 | | | | | | | | | | '23/11/15 | 35.85 | -1.45 | -3.89 | 126 | 2 | 4 | -2 | 137 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/14 | 37.3 | +0.5 | +1.36 | 221 | 2 | 7 | -5 | 139 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 36.8 | -0.6 | -1.6 | 93.7 | 5 | 2 | +3 | 144 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/10 | 37.4 | +0.25 | +0.67 | 193 | 5 | 8 | -3 | 141 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/11/09 | 37.15 | +2.25 | +6.45 | 269 | 32 | 2 | +30 | 144 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '23/11/08 | 34.9 | 0 | 0 | 24.4 | | | | 114 | 0.25 | | | | | | | | | | '23/11/07 | 34.9 | -0.1 | -0.29 | 21.2 | 0 | 2 | -2 | 114 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/06 | 35 | +0.8 | +2.34 | 66.4 | 4 | 0 | +4 | 116 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/03 | 34.2 | 0 | 0 | 22 | 1 | 0 | +1 | 112 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 34.2 | -0.15 | -0.44 | 6 | | | | 111 | 0.25 | | | | | | | | | | '23/11/01 | 34.35 | +0.1 | +0.29 | 7.02 | | | | 111 | 0.25 | | | | | | | | | | '23/10/31 | 34.25 | -0.35 | -1.01 | 37 | | | | 111 | 0.25 | | | | | | | | | | '23/10/30 | 34.6 | +0.1 | +0.29 | 27 | 1 | 0 | +1 | 111 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 34.5 | 0 | 0 | 26.1 | 0 | 2 | -2 | 110 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/26 | 34.5 | 0 | 0 | 23.4 | | | | 112 | 0.25 | | | | | | | | | | '23/10/25 | 34.5 | +0.35 | +1.02 | 31 | 1 | 1 | 0 | 112 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 34.15 | -0.45 | -1.3 | 43.5 | | | | 112 | 0.25 | | | | | | | | | | '23/10/23 | 34.6 | +0.2 | +0.58 | 124 | | | | 112 | 0.25 | | | | | | | | | | '23/10/20 | 34.4 | +0.85 | +2.53 | 504 | | | | 112 | 0.25 | | | | | | | | | | '23/10/19 | 33.55 | +0.95 | +2.91 | 70.2 | | | | 112 | 0.25 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 32.6 | -0.8 | -2.4 | 16.4 | | | | 112 | 0.25 | | | | | | | | | | '23/10/17 | 33.4 | -0.25 | -0.74 | 13.1 | 1 | 0 | +1 | 112 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/16 | 33.65 | +0.2 | +0.6 | 16.5 | | | | 111 | 0.25 | | | | | | | | | | '23/10/13 | 33.45 | -0.05 | -0.15 | 18 | | | | 111 | 0.25 | | | | | | | | | | '23/10/12 | 33.5 | -0.3 | -0.89 | 9.01 | | | | 111 | 0.25 | | | | | | | | | | '23/10/11 | 33.8 | +0.25 | +0.75 | 13.7 | 5 | 0 | +5 | 111 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/06 | 33.55 | -0.75 | -2.19 | 19.7 | | | | 106 | 0.23 | | | | | | | | | | '23/10/05 | 34.3 | +0.45 | +1.33 | 140 | | | | 106 | 0.23 | | | | | | | | | | '23/10/04 | 33.85 | -0.5 | -1.46 | 27.5 | | | | 106 | 0.23 | | | | | | | | | | '23/10/03 | 34.35 | +1.75 | +5.37 | 125 | | | | 106 | 0.23 | | | | | | | | | | '23/10/02 | 32.6 | -0.75 | -2.25 | 46 | | | | 106 | 0.23 | | | | | | | | | | '23/09/28 | 33.35 | +0.45 | +1.37 | 12 | | | | 106 | 0.23 | | | | | | | | | | '23/09/27 | 32.9 | -0.1 | -0.3 | 18 | | | | 106 | 0.23 | | | | | | | | | | '23/09/26 | 33 | -0.1 | -0.3 | 42 | 0 | 1 | -1 | 106 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 33.1 | +0.2 | +0.61 | 20.1 | | | | 107 | 0.24 | | | | | | | | | | '23/09/22 | 32.9 | +0.1 | +0.3 | 26.2 | | | | 107 | 0.24 | | | | | | | | | | '23/09/21 | 32.8 | 0 | 0 | 32 | | | | 107 | 0.24 | | | | | | | | | | '23/09/20 | 32.8 | -1.3 | -3.81 | 58.1 | | | | 107 | 0.24 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 34.1 | +0.6 | +1.79 | 49.1 | | | | 107 | 0.24 | | | | | | | | | | '23/09/18 | 33.5 | -0.95 | -2.76 | 30.2 | | | | 107 | 0.24 | | | | | | | | | | '23/09/15 | 34.45 | -0.35 | -1.01 | 22.4 | 1 | 0 | +1 | 107 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 34.8 | +0.2 | +0.58 | 165 | | | | 106 | 0.23 | | | | | | | | | | '23/09/13 | 34.6 | -0.05 | -0.14 | 43.2 | | | | 106 | 0.23 | | | | | | | | | | '23/09/12 | 34.65 | -0.05 | -0.14 | 118 | 1 | 0 | +1 | 106 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 34.7 | +0.05 | +0.14 | 121 | | | | 105 | 0.23 | | | | | | | | | | '23/09/08 | 34.65 | +0.15 | +0.43 | 57.3 | | | | 105 | 0.23 | | | | | | | | | | '23/09/07 | 34.5 | 0 | 0 | 99 | 1 | 0 | +1 | 105 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/06 | 34.5 | 0 | 0 | 34.1 | | | | 104 | 0.23 | | | | | | | | | | '23/09/05 | 34.5 | +0.3 | +0.88 | 37.3 | | | | 104 | 0.23 | | | | | | | | | | '23/09/04 | 34.2 | +0.5 | +1.48 | 57.2 | 0 | 0 | 0 | 104 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 33.7 | +0.3 | +0.9 | 71 | 1 | 0 | +1 | 104 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/31 | 33.4 | +0.4 | +1.21 | 19 | 0 | 0 | 0 | 103 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 33 | +0.05 | +0.15 | 12.5 | | | | 103 | 0.23 | | | | | | | | | | '23/08/29 | 32.95 | -0.05 | -0.15 | 22.1 | 0 | 0 | 0 | 103 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/28 | 33 | 0 | 0 | 19 | | | | 103 | 0.23 | | | | | | | | | | '23/08/25 | 33 | +1 | +3.12 | 40.2 | 0 | 0 | 0 | 103 | 0.23 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 32 | -0.6 | -1.84 | 29 | 0 | 0 | 0 | 103 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 32.6 | +0.6 | +1.88 | 65.2 | 0 | 0 | 0 | 103 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 32 | -0.65 | -1.99 | 30.1 | | | | 103 | 0.23 | | | | | | | | | | '23/08/21 | 32.65 | -0.1 | -0.31 | 44.8 | 1 | 1 | 0 | 103 | 0.23 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 1.03 | 1 | +0.03 | '23/08/18 | 32.75 | +0.75 | +2.34 | 43.4 | 2 | 0 | +2 | 103 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/17 | 32 | +1.05 | +3.39 | 97.5 | 1 | 1 | 0 | 101 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/16 | 30.95 | +0.7 | +2.31 | 59 | 3 | 0 | +3 | 101 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/15 | 30.25 | +0.15 | +0.5 | 55 | | | | 98 | 0.22 | | | | | | | | | | '23/08/14 | 30.1 | -0.65 | -2.11 | 31 | 0 | 1 | -1 | 98 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/11 | 30.75 | +0.35 | +1.15 | 45.1 | | | | 99 | 0.22 | | | | | | | | | | '23/08/10 | 30.4 | +0.15 | +0.5 | 30 | 2 | 0 | +2 | 99 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/09 | 30.25 | -0.55 | -1.79 | 10.2 | | | | 97 | 0.21 | | | | | | | | | | '23/08/08 | 30.8 | -0.1 | -0.32 | 59 | 0 | 1 | -1 | 97 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/07 | 30.9 | +0.7 | +2.32 | 16 | | | | 98 | 0.22 | | | | | | | | | | '23/08/04 | 30.2 | +0.2 | +0.67 | 39.1 | | | | 98 | 0.22 | | | | | | | | | | '23/08/02 | 30 | -0.05 | -0.17 | 22.1 | | | | 98 | 0.22 | | | | | | | | | | '23/08/01 | 30.05 | +0.1 | +0.33 | 14 | | | | 98 | 0.22 | | | | | | | | | | '23/07/31 | 29.95 | -0.15 | -0.5 | 54.4 | 0 | 1 | -1 | 98 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30.1 | -0.2 | -0.66 | 29.1 | 0 | 1 | -1 | 99 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 30.3 | -0.1 | -0.33 | 23 | 0 | 1 | -1 | 100 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 30.4 | -0.5 | -1.62 | 23.1 | 0 | 1 | -1 | 101 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 30.9 | +0.8 | +2.66 | 30.1 | 0 | 0 | 0 | 102 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/24 | 30.1 | -0.5 | -1.63 | 63.1 | 1 | 0 | +1 | 102 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/21 | 30.6 | -0.3 | -0.97 | 57 | | | | 101 | 0.22 | | | | | | | | | | '23/07/20 | 30.9 | -0.9 | -2.83 | 30 | | | | 101 | 0.22 | | | | | | | | | | '23/07/19 | 31.8 | -0.7 | -2.15 | 103 | | | | 101 | 0.22 | | | | | | | | | | '23/07/18 | 32.5 | -0.75 | -2.26 | 55 | | | | 101 | 0.22 | | | | | | | | | | '23/07/17 | 33.25 | -0.5 | -1.48 | 87.1 | 1 | 0 | +1 | 101 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/14 | 33.75 | 0 | 0 | 63.1 | 0 | 1 | -1 | 100 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 33.75 | +0.05 | +0.15 | 61.3 | | | | 101 | 0.22 | | | | | | | | | | '23/07/12 | 33.7 | +0.1 | +0.3 | 26 | | | | 101 | 0.22 | | | | | | | | | | '23/07/11 | 33.6 | -0.35 | -1.03 | 73.2 | 1 | 0 | +1 | 101 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/10 | 33.95 | +1.85 | +5.76 | 85.5 | 1 | 0 | +1 | 100 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/07 | 32.1 | -1.6 | -4.75 | 91 | 0 | 0 | 0 | 99 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/07/06 | 33.7 | -0.4 | -1.17 | 130 | 0 | 1 | -1 | 99 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 34.1 | +3.1 | +10 | 300 | 2 | 0 | +2 | 100 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 31 | 0 | 0 | 60 | 1 | 0 | +1 | 98 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/03 | 31 | -0.1 | -0.32 | 58 | | | | 97 | 0.21 | | | | | | | | | | '23/06/30 | 31.1 | +0.55 | +1.8 | 27 | | | | 97 | 0.21 | | | | | | | | | | '23/06/29 | 30.55 | -0.3 | -0.97 | 35 | | | | 97 | 0.21 | | | | | | | | | | '23/06/28 | 30.85 | +0.55 | +1.82 | 22 | 1 | 0 | +1 | 97 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/27 | 30.3 | -0.05 | -0.16 | 39 | 1 | 1 | 0 | 96 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/26 | 30.35 | -0.6 | -1.94 | 4.53 | | | | 96 | 0.21 | | | | | | | | | | '23/06/21 | 30.95 | +0.55 | +1.81 | 15 | 1 | 0 | +1 | 96 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 30.4 | -0.6 | -1.94 | 34.1 | | | | 95 | 0.21 | | | | | | | | | | '23/06/19 | 31 | 0 | 0 | 5.04 | | | | 95 | 0.21 | | | | | | | | | | '23/06/16 | 31 | -0.4 | -1.27 | 8.32 | | | | 95 | 0.21 | | | | | | | | | | '23/06/15 | 31.4 | +0.45 | +1.45 | 8.02 | | | | 95 | 0.21 | | | | | | | | | | '23/06/14 | 30.95 | +0.25 | +0.81 | 19 | | | | 95 | 0.21 | | | | | | | | | | '23/06/13 | 30.7 | -0.3 | -0.97 | 35 | | | | 95 | 0.21 | | | | | | | | | | '23/06/12 | 31 | -0.45 | -1.43 | 35 | | | | 95 | 0.21 | | | | | | | | | | '23/06/09 | 31.45 | +0.35 | +1.13 | 24 | 1 | 0 | +1 | 95 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/08 | 31.1 | +0.25 | +0.81 | 55 | | | | 94 | 0.21 | | | | | | | | | | '23/06/07 | 30.85 | 0 | 0 | 23.1 | | | | 94 | 0.21 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 30.85 | +0.05 | +0.16 | 16.1 | | | | 94 | 0.21 | | | | | | | | | | '23/06/05 | 30.8 | -0.3 | -0.96 | 21 | | | | 94 | 0.21 | | | | | | | | | | '23/06/02 | 31.1 | 0 | 0 | 21 | | | | 94 | 0.21 | | | | | | | | | | '23/06/01 | 31.1 | -0.3 | -0.96 | 10.1 | | | | 94 | 0.21 | | | | | | | | | | '23/05/31 | 31.4 | +0.45 | +1.45 | 13 | 0 | 0 | 0 | 94 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/30 | 30.95 | -0.05 | -0.16 | 8.02 | | | | 94 | 0.21 | | | | | | | | | | '23/05/29 | 31 | +0.1 | +0.32 | 14.3 | | | | 94 | 0.21 | | | | | | | | | | '23/05/26 | 30.9 | -0.1 | -0.32 | 40.1 | 1 | 0 | +1 | 94 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/25 | 31 | +0.3 | +0.98 | 31 | 1 | 0 | +1 | 93 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/24 | 30.7 | -0.05 | -0.16 | 8.1 | | | | 92 | 0.2 | | | | | | | | | | '23/05/23 | 30.75 | -0.05 | -0.16 | 36.1 | 1 | 0 | +1 | 92 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/22 | 30.8 | -0.1 | -0.32 | 7.11 | | | | 91 | 0.2 | | | | | | | | | | '23/05/19 | 30.9 | +0.55 | +1.81 | 6.31 | | | | 91 | 0.2 | | | | | | | | | | '23/05/18 | 30.35 | -0.65 | -2.1 | 15 | 0 | 0 | 0 | 91 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/17 | 31 | -0.05 | -0.16 | 25.1 | | | | 91 | 0.2 | | | | | | | | | | '23/05/16 | 31.05 | -1.15 | -3.57 | 95.1 | 0 | 0 | 0 | 91 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/15 | 32.2 | -0.15 | -0.46 | 34 | 0 | 2 | -2 | 91 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/12 | 32.35 | -0.85 | -2.56 | 64 | 2 | 0 | +2 | 93 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 33.2 | -0.45 | -1.34 | 36 | 1 | 0 | +1 | 91 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/10 | 33.65 | +0.25 | +0.75 | 14 | | | | 90 | 0.2 | | | | | | | | | | '23/05/09 | 33.4 | -0.15 | -0.45 | 42 | | | | 90 | 0.2 | | | | | | | | | | '23/05/08 | 33.55 | +0.15 | +0.45 | 17 | | | | 90 | 0.2 | | | | | | | | | | '23/05/05 | 33.4 | -0.6 | -1.76 | 32.1 | | | | 90 | 0.2 | | | | | | | | | | '23/05/04 | 34 | +0.6 | +1.8 | 15.1 | | | | 90 | 0.2 | | | | | | | | | | '23/05/03 | 33.4 | -0.2 | -0.6 | 1 | 0 | 0 | 0 | 90 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/02 | 33.6 | +0.3 | +0.9 | 9.01 | | | | 90 | 0.2 | | | | | | | | | | '23/04/28 | 33.3 | +0.2 | +0.6 | 13 | | | | 90 | 0.2 | | | | | | | | | | '23/04/27 | 33.1 | -0.5 | -1.49 | 13.1 | | | | 90 | 0.2 | | | | | | | | | | '23/04/26 | 33.6 | +0.1 | +0.3 | 11 | 0 | 0 | 0 | 90 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/25 | 33.5 | -0.8 | -2.33 | 26.3 | | | | 90 | 0.2 | | | | | | | | | | '23/04/24 | 34.3 | -0.2 | -0.58 | 33.2 | | | | 90 | 0.2 | | | | | | | | | | '23/04/21 | 34.5 | -1.45 | -4.03 | 93.2 | 0 | 0 | 0 | 90 | 0.2 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/04/20 | 35.95 | -0.25 | -0.69 | 23.1 | | | | 90 | 0.2 | | | | | | | | | | '23/04/19 | 36.2 | +0.3 | +0.84 | 66.1 | | | | 90 | 0.2 | | | | | | | | | | '23/04/18 | 35.9 | +0.05 | +0.14 | 57.2 | 0 | 1 | -1 | 90 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/17 | 35.85 | 0 | 0 | 24.3 | | | | 91 | 0.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 35.85 | +0.45 | +1.27 | 57.3 | 0 | 1 | -1 | 91 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/13 | 35.4 | -0.5 | -1.39 | 30.3 | | | | 92 | 0.2 | | | | | | | | | | '23/04/12 | 35.9 | +0.75 | +2.13 | 57 | | | | 92 | 0.2 | | | | | | | | | | '23/04/11 | 35.15 | 0 | 0 | 25 | | | | 92 | 0.2 | | | | | | | | | | '23/04/10 | 35.15 | +0.15 | +0.43 | 17.4 | 1 | 0 | +1 | 92 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/07 | 35 | -0.4 | -1.13 | 43 | | | | 91 | 0.2 | | | | | | | | | | '23/04/06 | 35.4 | -0.05 | -0.14 | 30 | 0 | 1 | -1 | 91 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/03/31 | 35.45 | +0.25 | +0.71 | 26 | | | | 92 | 0.2 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|