Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6128 上福資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.2 38.2 -1 -2.62% 4.06% 38.05 38.05 36.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0523,928萬 680 1.5張/筆 37.33元 1.14 10.94 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8177,021萬 838 2.2張/筆 38.65元 -1.15 (-2.92%)

連漲連跌: 連2跌  ( -2.15元 / -5.46%)        
財報評分: 最新57分 / 平均56分        上市指數: 19527.12 (-774.08 / -3.81%)

   6128 上福 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 379 170 +209連買4日 7,619 5.97% 8,096 5,765 +2,331 1.83%
金額(元) 1,415萬 635萬 +780萬-- 3.23億 2.3億 +9,375萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 29 7 +22 連2賣→2買 - - 306 467 -160 0.13%
金額(元) 108萬 25.6萬 +82.6萬-- 1,201萬 1,858萬 -658萬 -
總計 張數 408 177 +231 賣→2買 - - 8,402 6,232 +2,171 1.7%
金額(元) 1,523萬 660萬 +863萬-- 3.35億 2.48億 +8,717萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
37.2元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
38.22
(1,170)
39.26
(1,656)
40.02
(2,402)
40.98
(4,159)
40.79
(6,061)
40.01
(8,008)
39.32
(9,135)
37.19
(1.62萬)
35.82
(2.32萬)
34.98
(2.58萬)
34.31
(2.92萬)
35.25
(3.75萬)
39.94
(8,096)
每股賣出均價
(累計賣張)
38.4
(904)
39.47
(1,323)
40.38
(2,146)
41.06
(3,230)
40.93
(4,230)
40.05
(5,559)
39.32
(6,362)
36.57
(1.4萬)
35.29
(1.93萬)
34.62
(2.11萬)
33.86
(2.42萬)
35.02
(3.28萬)
39.83
(5,765)
買賣超張數
(佔發行量)
+266
(0.21%)
+333
(0.26%)
+256
(0.2%)
+929
(0.73%)
+1,831
(1.44%)
+2,449
(1.92%)
+2,773
(2.17%)
+2,201
(1.73%)
+3,833
(3%)
+4,685
(3.67%)
+5,049
(3.96%)
+4,704
(3.69%)
+2,331
(1.83%)
買賣超金額
(佔成交額)
+1,000萬
(9.14%)
+1,280萬
(7.76%)
+949萬
(3.48%)
+3,784萬
(7.67%)
+7,410萬
(8.89%)
+9,774萬
(7.05%)
+1.09億
(6.67%)
+9,053萬
(3.07%)
+1.47億
(3.36%)
+1.72億
(3.36%)
+1.84億
(2.85%)
+1.73億
(1.43%)
+9,375萬
(6.56%)
目前股價
37.2元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
44.96
(77)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
30.34
(4)
36.59
(82)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-4
(0%)
-5
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-12.1萬
(0%)
+46.2萬
(0%)
0
(0%)
目前股價
37.2元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
37.87
(49)
37.87
(49)
39.13
(69)
41.12
(179)
40.91
(206)
39.69
(283)
38.66
(346)
35.64
(996)
34
(1,659)
33.2
(1,917)
32.96
(2,158)
34.42
(3,286)
39.23
(306)
每股賣出均價
(累計賣張)
37.78
(10.5)
41.6
(249)
41.59
(271)
41.73
(315)
41.6
(335)
40.83
(399)
38.85
(570)
36.39
(1,100)
34.47
(1,585)
33.41
(1,839)
33.02
(2,294)
33.28
(3,882)
39.83
(467)
買賣超張數
(佔發行量)
+38.5
(0.03%)
-200
(0.16%)
-202
(0.16%)
-136
(0.11%)
-129
(0.1%)
-116
(0.09%)
-224
(0.18%)
-103
(0.08%)
+74.1
(0.06%)
+78.1
(0.06%)
-136
(0.11%)
-596
(0.47%)
-160
(0.13%)
買賣超金額
(佔成交額)
+146萬
(1.33%)
-849萬
(5.15%)
-856萬
(3.14%)
-578萬
(1.17%)
-552萬
(0.66%)
-507萬
(0.37%)
-878萬
(0.54%)
-451萬
(0.15%)
+176萬
(0.04%)
+220萬
(0.04%)
-463萬
(0.07%)
-1,609萬
(0.13%)
-658萬
(0.46%)
目前股價
37.2元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
38.21
(1,219)
39.22
(1,705)
40
(2,471)
40.99
(4,338)
40.8
(6,267)
40
(8,291)
39.3
(9,481)
37.1
(1.72萬)
35.7
(2.48萬)
34.86
(2.77萬)
34.22
(3.14萬)
35.2
(4.08萬)
39.91
(8,402)
每股賣出均價
(累計賣張)
38.39
(914)
39.81
(1,572)
40.51
(2,417)
41.12
(3,545)
40.98
(4,565)
40.1
(5,958)
39.29
(6,932)
36.56
(1.51萬)
35.23
(2.09萬)
34.52
(2.29萬)
33.79
(2.65萬)
34.84
(3.67萬)
39.83
(6,232)
買賣超張數
(佔發行量)
+305
(0.24%)
+133
(0.1%)
+54.3
(0.04%)
+793
(0.62%)
+1,702
(1.33%)
+2,333
(1.83%)
+2,549
(2%)
+2,098
(1.64%)
+3,907
(3.06%)
+4,763
(3.73%)
+4,908
(3.85%)
+4,103
(3.22%)
+2,171
(1.7%)
買賣超金額
(佔成交額)
+1,146萬
(10.47%)
+431萬
(2.62%)
+92.9萬
(0.34%)
+3,206萬
(6.5%)
+6,859萬
(8.23%)
+9,267萬
(6.68%)
+1億
(6.14%)
+8,602萬
(2.91%)
+1.49億
(3.4%)
+1.74億
(3.4%)
+1.79億
(2.77%)
+1.58億
(1.3%)
+8,717萬
(6.1%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 37.2 -1 -2.62 1,052379170+2097,6195.97000296.86+22.1408177+231
'24/04/18 38.2 -1.15 -2.92 1,817791734+577,4105.8000203.63+16.4811738+73.4
'24/04/17 41.85 +0.6 +1.45 1,326486419+677,3535.760000238-238486657-171
'24/04/16 41.25 -1.05 -2.48 1,612523447+767,3015.72000122-21524469+55
'24/04/15 42.3 -0.25 -0.59 959223376-1537,2405.67000190+19242376-134
'24/04/12 42.55 +0.6 +1.43 1,205372204+1687,4305.820002531.5-6.46397235+162
'24/04/11 41.95 -0.3 -0.71 522192117+757,2625.69000190+19211117+94
'24/04/10 42.25 -0.45 -1.05 1,209402308+947,1835.62000488.32+39.7450316+134
'24/04/09 42.7 +0.75 +1.79 1,399378347+317,1735.62000170.31+16.7395347+47.7
'24/04/08 41.95 +0.1 +0.24 883413108+3057,1495.600014.05-3.05414112+302
'24/04/03 41.85 +0.2 +0.48 727139215-766,8445.36000000139215-76
'24/04/02 41.65 +0.75 +1.83 95533983+2566,9255.4200001-133984+255
'24/04/01 40.9 +0.8 +2 81825674+1826,6695.2200000025674+182
'24/03/29 40.1 -0.75 -1.84 1,039193155+386,4875.0800011.41-0.4194156+37.6
'24/03/28 40.85 +1 +2.51 1,452262145+1176,4645.0600021.14+0.86264146+118
'24/03/27 39.85 +0.6 +1.53 56116716+1516,3494.9700015-416821+147
'24/03/26 39.25 +0.1 +0.26 3477321+526,2094.8600026.2-4.27527.2+47.8
'24/03/25 39.15 0 0 81120528+1776,1574.8200011.66-0.6620629.7+176
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 39.15 -0.8 -2 6888059+215,9804.68000180+189859+39
'24/03/21 39.95 +0.1 +0.25 1,050188204-165,9534.6600024-2190208-18
'24/03/20 39.85 +0.9 +2.31 1,536358143+2155,9634.6700012-1359145+214
'24/03/19 38.95 +0.25 +0.65 1,226228187+415,7764.52000013-13228200+28
'24/03/18 38.7 +0.7 +1.84 2,525535244+2915,6534.430003120.6+10.4566265+301
'24/03/15 38 +2.6 +7.34 5,199292337-455,3914.2200093.17+5.83301340-39.2
'24/03/14 35.4 +0.1 +0.28 230579+485,4364.2600000.18-0.18579.18+47.8
'24/03/13 35.3 -0.2 -0.56 2131628-125,3884.2200021.38+0.621829.4-11.4
'24/03/12 35.5 +0.55 +1.57 4335116+355,4004.2300010+15216+36
'24/03/11 34.95 +0.45 +1.3 287365+315,3654.2000000365+31
'24/03/08 34.5 -0.2 -0.58 194199+105,3344.18000211.3-9.332120.3+0.67
'24/03/07 34.7 -0.05 -0.14 1244817+315,3244.1700000.04-0.044817.1+30.9
'24/03/06 34.75 -0.15 -0.43 192406+345,2934.14000000406+34
'24/03/05 34.9 +0.15 +0.43 149109+15,2594.1200000.02-0.02109.02+0.98
'24/03/04 34.75 +0.2 +0.58 2683511+245,2584.1200010.51+0.493611.5+24.5
'24/03/01 34.55 +0.2 +0.58 2912710+175,2344.100061+53311+22
'24/02/29 34.35 -0.05 -0.15 1441556-415,2174.0800052.12+2.882058.1-38.1
'24/02/27 34.4 0 0 49.1222-205,2584.12000000222-20
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 34.4 +0.1 +0.29 7973+45,2784.1300020.01+1.9993.01+5.99
'24/02/23 34.3 -0.1 -0.29 182109+15,2744.1300010+1119+2
'24/02/22 34.4 +0.05 +0.15 93.4114-135,2734.1300040+4514-9
'24/02/21 34.35 0 0 71.62112+95,2864.1400030.06+2.942412.1+11.9
'24/02/20 34.35 +0.25 +0.73 84.2137+65,2754.1300001-1138+5
'24/02/19 34.1 +0.1 +0.29 184179+85,2694.120004.050.09+3.96219.09+12
'24/02/16 34 +0.1 +0.29 75.376+15,2614.1200000.09-0.0976.09+0.91
'24/02/15 33.9 0 0 238447+375,2604.1200012.24-1.24459.24+35.8
'24/02/05 33.9 0 0 161243-415,2234.09000000243-41
'24/02/02 33.9 -0.1 -0.29 45.1719-125,3064.1500030+31019-9
'24/02/01 34 +0.3 +0.89 77.186+25,4154.2400010.01+0.9996.01+2.99
'24/01/31 33.7 -0.25 -0.74 35.8172+155,4134.24000000172+15
'24/01/30 33.95 0 0 46.429-75,4224.2400000029-7
'24/01/29 33.95 -0.05 -0.15 73.51018-85,4294.250000001018-8
'24/01/26 34 -0.05 -0.15 27.407-75,4354.2500000.13-0.1307.13-7.13
'24/01/25 34.05 +0.05 +0.15 56.3220-185,4414.2600001-1221-19
'24/01/24 34 +0.35 +1.04 64.589-15,4864.2900003-3812-4
'24/01/23 33.65 0 0 43.215-45,4874.300000015-4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 33.65 +0.2 +0.6 78115-145,4914.300001-1116-15
'24/01/19 33.45 +0.35 +1.06 75.13012+185,5054.3100001-13013+17
'24/01/18 33.1 -0.15 -0.45 142172+155,4874.3000000172+15
'24/01/17 33.25 -0.45 -1.34 192273-715,4724.28000160.76+15.21873.8-55.8
'24/01/16 33.7 -0.15 -0.44 82.5323-205,5434.3400000.07-0.07323.1-20.1
'24/01/15 33.85 -0.3 -0.88 116819-115,5634.36000261.1-59.11080.1-70.1
'24/01/12 34.15 +0.4 +1.19 50.3118-175,5744.36000000118-17
'24/01/11 33.75 -0.2 -0.59 1121113-25,5914.3800030+31413+1
'24/01/10 33.95 -0.3 -0.88 75.8210-85,5934.3800000.16-0.16210.2-8.16
'24/01/09 34.25 -0.5 -1.44 117111-105,5984.3800020.16+1.84311.2-8.16
'24/01/08 34.75 +0.25 +0.72 52.226-45,6084.3900000026-4
'24/01/05 34.5 -0.2 -0.58 73.608-85,6124.3900000008-8
'24/01/04 34.7 +0.2 +0.58 3212-15,6204.400000012-1
'24/01/03 34.5 -0.25 -0.72 63.705-55,6214.400003-308-8
'24/01/02 34.75 +0.15 +0.43 58.9104+65,6264.400001-1105+5
'23/12/29 34.6 -0.2 -0.57 75.3610-45,6204.400003.24-3.24613.2-7.24
'23/12/28 34.8 0 0 1471528-135,6244.400002-21530-15
'23/12/27 34.8 0 0 67.5417-135,6374.41000110518-13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 34.8 -0.05 -0.14 1325016+345,6504.4200000.08-0.085016.1+33.9
'23/12/25 34.85 +0.25 +0.72 112210-85,6164.4000000210-8
'23/12/22 34.6 0 0 18.130+35,6244.400001-131+2
'23/12/21 34.6 -0.25 -0.72 741730-135,6214.40000001730-13
'23/12/20 34.85 +0.05 +0.14 46110-95,6344.4100010+1210-8
'23/12/19 34.8 -0.1 -0.29 87.265+15,6434.4200004-469-3
'23/12/18 34.9 0 0 63.581+75,6424.4200001-182+6
'23/12/15 34.9 +0.05 +0.14 148713+685,6354.4100000.17-0.17713.17+67.8
'23/12/14 34.85 +0.1 +0.29 129334+295,5674.36000000334+29
'23/12/13 34.75 +0.05 +0.14 5223914+255,5384.340000.020+0.023914+25
'23/12/12 34.7 +0.1 +0.29 36.2124+85,5134.32000000124+8
'23/12/11 34.6 -0.1 -0.29 1591015-55,5054.31000013-131028-18
'23/12/08 34.7 +0.05 +0.14 60.5107+35,5104.31000000107+3
'23/12/07 34.65 -0.05 -0.14 78.4815-75,5074.31000000815-7
'23/12/06 34.7 0 0 109248+165,5144.3200000.03-0.03248.03+16
'23/12/05 34.7 +0.05 +0.14 121377+305,4984.3000000377+30
'23/12/04 34.65 0 0 68.3304+265,4684.28000000304+26
'23/12/01 34.65 +0.15 +0.43 1341115-45,4424.2600067-11722-5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 34.5 -0.15 -0.43 68.3614-85,4474.2600000.16-0.16614.2-8.16
'23/11/29 34.65 -0.05 -0.14 68.21710+75,4554.2700000.04-0.041710+6.96
'23/11/28 34.7 +0.15 +0.43 1703415+195,4454.260000.330+0.3334.315+19.3
'23/11/27 34.55 -0.2 -0.58 1025.0632-26.95,4264.2500000.06-0.065.0632.1-27
'23/11/24 34.75 -0.1 -0.29 53.36605,4534.27000000660
'23/11/23 34.85 +0.2 +0.58 70.8720-135,4534.2700001-1721-14
'23/11/22 34.65 -0.25 -0.72 1922038-185,4634.280000002038-18
'23/11/21 34.9 +0.2 +0.58 2393111+205,4814.290000003111+20
'23/11/20 34.7 +0.05 +0.14 209796+735,4614.28000000796+73
'23/11/17 34.65 +0.2 +0.58 115372+355,3884.22000000372+35
'23/11/16 34.45 -0.15 -0.43 2032811+175,3534.1900003.19-3.192814.2+13.8
'23/11/15 34.6 +0.15 +0.44 1681625-95,3364.18000746-392371-48
'23/11/14 34.45 0 0 70.41611+55,3454.1800040+42011+9
'23/11/13 34.45 +0.1 +0.29 1263314+195,3404.180002.180+2.1835.214+21.2
'23/11/10 34.35 -0.05 -0.15 63.254+15,3214.1700002-256-1
'23/11/09 34.4 -0.2 -0.58 1552429-55,3204.1600003.02-3.022432-8.02
'23/11/08 34.6 0 0 77.3133+105,3254.1700010+1143+11
'23/11/07 34.6 +0.05 +0.14 92.5126+65,3154.16000000126+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 34.55 +0.05 +0.14 10392+75,3094.1600012-1104+6
'23/11/03 34.5 +0.2 +0.58 1597713.9+63.15,3764.2100040+48113.9+67.1
'23/11/02 34.3 +0.3 +0.88 127362+345,3134.16000000362+34
'23/11/01 34 +0.25 +0.74 87.696+35,2794.1300001-197+2
'23/10/31 33.75 -0.35 -1.03 2771148-375,2764.1300010+11248-36
'23/10/30 34.1 +0.3 +0.89 10165+15,3134.1600060+6125+7
'23/10/27 33.8 0 0 1735710+475,3124.160002.010+2.015910+49
'23/10/26 33.8 -0.6 -1.74 90.6145+95,2654.12000011.3-11.31416.3-2.27
'23/10/25 34.4 +0.55 +1.62 90.6179+85,2564.11000000179+8
'23/10/24 33.85 +0.05 +0.15 46.2810-25,2404.1000000810-2
'23/10/23 33.8 +0.25 +0.75 44.196+35,2424.100031.1+1.9127.1+4.9
'23/10/20 33.55 -0.35 -1.03 1402310+135,2394.10001102411+13
'23/10/19 33.9 -0.1 -0.29 1781534-195,2264.0900060.27+5.732134.3-13.3
'23/10/18 34 -0.15 -0.44 66.7223-215,2454.1100040.22+3.78623.2-17.2
'23/10/17 34.15 +0.1 +0.29 2041238-265,2664.1200004-41242-30
'23/10/16 34.05 -0.3 -0.87 73.1214-125,2924.1400010.05+0.95314.1-11.1
'23/10/13 34.35 -0.15 -0.43 82.21511+45,3044.150000.010+0.011511+4.01
'23/10/12 34.5 +0.5 +1.47 1716626+405,3004.1500047-37033+37
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 34 -0.65 -1.88 2628856+325,2604.1200019.30.02+19.310756+51.3
'23/10/06 34.65 -0.4 -1.14 2587461+135,2254.0900070+78161+20
'23/10/05 35.05 -0.1 -0.28 3015690-345,2034.0700002-25692-36
'23/10/04 35.15 -0.3 -0.85 3105850+85,2594.1200034.1-1.16154.1+6.9
'23/10/03 35.45 -0.05 -0.14 574155143+125,2484.110001.264-2.74156147+9.26
'23/10/02 35.5 +0.7 +2.01 3,122130584-4545,2244.090006.15.05+1.05136589-453
'23/09/28 34.8 +0.8 +2.35 74210397+65,6544.4300018.79.54+9.17122107+15.2
'23/09/27 34 +1 +3.03 57853154-1015,6444.42000719.3-12.360173-113
'23/09/26 33 -0.15 -0.45 75.4210-85,7054.4700082+61012-2
'23/09/25 33.15 +0.1 +0.3 31.4165+115,7104.47000000165+11
'23/09/22 33.05 0 0 1081865-475,6994.4600010+11965-46
'23/09/21 33.05 -0.35 -1.05 1111056-465,7324.4900006.09-6.091062.1-52.1
'23/09/20 33.4 -0.1 -0.3 40.9213-115,7784.5200010.04+0.96313-10
'23/09/19 33.5 0 0 65.2219-175,7894.5300001-1220-18
'23/09/18 33.5 -0.05 -0.15 1103017+135,8064.5500009.03-9.033026+3.97
'23/09/15 33.55 +0.05 +0.15 90.3138-375,7964.54000000138-37
'23/09/14 33.5 +0.2 +0.6 781213-15,8334.570000001213-1
'23/09/13 33.3 +0.05 +0.15 65.61011-15,8344.5700000.11-0.111011.1-1.11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 33.25 +0.1 +0.3 50.2219-175,8484.580000.010.14-0.122.0119.1-17.1
'23/09/11 33.15 -0.4 -1.19 1901095-855,8654.5900075.1+1.917100-83.1
'23/09/08 33.55 -0.25 -0.74 85.9620-145,9504.6600032.14+0.86922.1-13.1
'23/09/07 33.8 -0.05 -0.15 2046630+365,9644.6700019-86739+28
'23/09/06 33.85 -0.65 -1.88 137447-435,9284.6400057-2954-45
'23/09/05 34.5 -0.2 -0.58 80.3615-95,9684.67000000615-9
'23/09/04 34.7 +0.3 +0.87 1243016+145,9774.6800016.11+15.146.117+29.1
'23/09/01 34.4 +0.3 +0.88 183863+835,9634.67000184.64+13.41047.64+96.4
'23/08/31 34.1 +0.1 +0.29 78.52414+105,8804.6000180+184214+28
'23/08/30 34 0 0 97.11021-115,8704.600010+11121-10
'23/08/29 34 +0.15 +0.44 113421-175,8814.6000258.08+16.92929.1-0.08
'23/08/28 33.85 -0.95 -2.73 38483101-185,9154.63000681.07+67151102+49
'23/08/25 34.8 +0.15 +0.43 2891643+1615,9314.6400002.29-2.291645.29+159
'23/08/24 34.65 +0.35 +1.02 83331487+2275,7794.520000.0415-15314102+212
'23/08/23 34.3 -0.3 -0.87 923145115+305,5224.3200009.32-9.32145124+20.7
'23/08/22 34.6 +1.95 +5.97 840142146-45,4854.290003.3417-13.7145163-17.7
'23/08/21 32.65 -0.1 -0.31 99.11110+15,4584.2700012.07-1.071212.1-0.07
'23/08/18 32.75 -0.05 -0.15 91.7421-175,4544.27000258.08+16.92929.1-0.08
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 32.8 +0.2 +0.61 76.1715-85,4714.28000162+142317+6
'23/08/16 32.6 -0.05 -0.15 1622434-105,4794.2900000.49-0.492434.5-10.5
'23/08/15 32.65 +0.15 +0.46 134272705,4894.300001-12728-1
'23/08/14 32.5 -0.5 -1.52 38512123-1115,4854.29000290.49+28.541123-82.5
'23/08/11 33 -0.5 -1.49 4336597-325,5824.37000132.44+10.67899.4-21.4
'23/08/10 33.5 -0.35 -1.03 3398642+445,5974.38000110.11+10.99742.1+54.9
'23/08/09 33.85 -0.6 -1.74 517415-115,5654.3600002-2417-13
'23/08/08 34.45 +0.35 +1.03 22510641+655,5254.3300007.01-7.0110648+58
'23/08/07 34.1 0 0 1842440-165,4394.26000010.1-10.12450.1-26.1
'23/08/04 34.1 +0.55 +1.64 1773040-105,4554.2700017.34-6.343147.3-16.3
'23/08/02 33.55 +0.05 +0.15 2683695-595,4634.2800016.26-5.2637101-64.3
'23/08/01 33.5 +0.1 +0.3 1571553-385,4984.300010.17+0.831653.2-37.2
'23/07/31 33.4 -0.2 -0.6 2053857-195,5254.3300031.03+1.974158-17
'23/07/28 33.6 -0.35 -1.03 1921862-445,5354.330000001862-44
'23/07/27 33.95 +0.15 +0.44 177949-405,5764.37000000949-40
'23/07/26 33.8 0 0 1621652-365,6044.390000001652-36
'23/07/25 33.8 -0.7 -2.03 448136111+255,6584.43000160.07+15.9152111+40.9
'23/07/24 34.5 -0.9 -2.54 403119109+105,6214.400010.02+0.98120109+11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 35.4 -0.55 -1.53 51611534+815,6554.4300010.2+0.811634.2+81.8
'23/07/20 35.95 +1.55 +4.51 3,517313765-4525,6054.39000823.6-15.6321789-468
'23/07/19 34.4 +1.8 +5.52 1,130298148+1506,0174.710000.098.27-8.18298156+142
'23/07/18 32.6 -0.4 -1.21 1151754-375,8084.5500000.53-0.531754.5-37.5
'23/07/17 33 +0.05 +0.15 1666919+505,8414.5700010.43+0.577019.4+50.6
'23/07/14 32.95 +0.4 +1.23 1863738-15,7914.5300000.08-0.083738.1-1.08
'23/07/13 32.55 +0.25 +0.77 1885219+335,7854.5300050.25+4.755719.2+37.8
'23/07/12 32.3 -0.05 -0.15 106639-335,7494.500004.08-4.08643.1-37.1
'23/07/11 32.35 +0.55 +1.73 35118121-1035,7764.52000814.9-6.8626136-110
'23/07/10 31.8 -0.35 -1.09 27727127-1005,8514.58000067-6727194-167
'23/07/07 32.15 -0.6 -1.83 39114259-2455,9234.6400034-117263-246
'23/07/06 32.75 -0.65 -1.95 5455330-3256,1664.8300064.98+1.0211335-324
'23/07/05 35.6 -0.2 -0.56 5399456+386,5275.1100016.59-5.599562.6+32.4
'23/07/04 35.8 +0.65 +1.85 62528726+2616,4895.0800000.33-0.3328726.3+261
'23/07/03 35.15 +0.2 +0.57 301918+836,2284.8800010.49+0.51928.49+83.5
'23/06/30 34.95 +0.2 +0.58 1943619+176,1454.8100000.03-0.033619+17
'23/06/29 34.75 +0.1 +0.29 1797212+606,1304.800031+27513+62
'23/06/28 34.65 -0.05 -0.14 1752129-86,0694.7500020.2+1.82329.2-6.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 34.7 -0.35 -1 2381168-576,0754.760000001168-57
'23/06/26 35.05 -0.35 -0.99 2144485-416,1324.800020.21+1.794685.2-39.2
'23/06/21 35.4 +0.1 +0.28 1713959-206,1714.830000003959-20
'23/06/20 35.3 -0.55 -1.53 2953663-276,1914.850000003663-27
'23/06/19 35.85 +0.55 +1.56 61712320+1036,2184.8700002-212322+101
'23/06/16 35.3 +0.05 +0.14 2971305+1256,1154.79000100+101405+135
'23/06/15 35.25 +0.15 +0.43 2889513+825,9904.6900006-69519+76
'23/06/14 35.1 +0.4 +1.15 36512822+1065,9084.6300040+413222+110
'23/06/13 34.7 0 0 2236342+215,8094.55000101+97343+30
'23/06/12 34.7 -0.25 -0.72 2791872-545,7884.5300000.46-0.461872.5-54.5
'23/06/09 34.95 -0.35 -0.99 4878152-1445,8524.5800030.73+2.2711153-142
'23/06/08 35.3 +0.6 +1.73 66328115+2665,9904.6900001-128116+265
'23/06/07 34.7 0 0 122334+295,7244.48000013-133317+16
'23/06/06 34.7 +0.1 +0.29 1021222-105,6954.4600002.03-2.031224-12
'23/06/05 34.6 -0.2 -0.57 24612106-945,7054.47000140.02+1426106-80
'23/06/02 34.8 +0.4 +1.16 2977547+285,7994.540000.150+0.1575.147+28.1
'23/06/01 34.4 0 0 1532240-185,7714.52000033-332273-51
'23/05/31 34.4 +0.05 +0.15 87.8311-85,7894.53000141.05+12.91712.1+4.95
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 34.35 +0.1 +0.29 1622730-35,7974.540000.050.08-0.032730.1-3.03
'23/05/29 34.25 +0.3 +0.88 88.2131305,8004.5400000.16-0.161313.2-0.16
'23/05/26 33.95 -0.4 -1.16 2228133-1255,8004.5400021.45+0.5510134-124
'23/05/25 34.35 -0.15 -0.43 81.657-25,9254.6400031+2880
'23/05/24 34.5 +0.45 +1.32 17611960+595,9274.64000913-412873+55
'23/05/23 34.05 -0.05 -0.15 114196+135,8264.560001.095-3.9120.111+9.09
'23/05/22 34.1 +0.1 +0.29 82.31815+35,8184.560000001815+3
'23/05/19 34 -0.35 -1.02 2071386-735,8154.550005.227.24-2.0318.293.2-75
'23/05/18 34.35 -0.2 -0.58 2033090-605,8884.61000191+184991-42
'23/05/17 34.55 +0.25 +0.73 44611854+645,9484.66000395+3415759+98
'23/05/16 34.3 +0.55 +1.63 61219937+1625,8944.61000302+2822939+190
'23/05/15 33.75 +0.75 +2.27 55314573+725,7474.500031.07+1.9314874.1+73.9
'23/05/12 33 +1.25 +3.94 36016130+1315,6754.4400002.09-2.0916132.1+129
'23/05/11 31.75 -0.75 -2.31 59410764+435,5424.3400031.36+1.6411065.4+44.6
'23/05/10 32.5 -0.8 -2.4 62110472+325,4994.3100050.18+4.8210972.2+36.8
'23/05/09 33.3 -0.4 -1.19 118532-275,4674.2800000.03-0.03532-27
'23/05/08 33.7 +0.2 +0.6 92.2286+225,4944.300000.08-0.08286.08+21.9
'23/05/05 33.5 +0.05 +0.15 1411217-55,4724.28000154+112721+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 33.45 +0.15 +0.45 63.6914-55,4774.290001101015-5
'23/05/03 33.3 -0.35 -1.04 1292418+65,4884.300084.09+3.913222.1+9.91
'23/05/02 33.65 0 0 1071323-105,5774.37000240+243723+14
'23/04/28 33.65 -0.35 -1.03 141143-425,5874.3700010+1243-41
'23/04/27 34 +0.35 +1.04 1273342-95,6294.4100002-23344-11
'23/04/26 33.65 +0.6 +1.82 1084035+55,6384.41000104+65039+11
'23/04/25 33.05 -0.15 -0.45 2669965+345,6334.4100030.01+2.9910265+37
'23/04/24 33.2 +0.05 +0.15 22310824+845,5994.38000046-4610870+38

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。