| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.85 | 41.25 | +0.6 | +1.45% | 1.45% | 41.5 | 42.1 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,326 | 5,539萬 | 761 | 1.7張/筆 | 41.77元 | 1.29 | 12.31 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,612 | 6,687萬 | 904 | 1.8張/筆 | 41.47元 | -1.05 (-2.48%) | 連漲連跌: 連2跌→漲 ( +0.6元 / +1.45%) 財報評分: 最新57分 / 平均56分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 486 | 419 | +67 | 賣→2買 | 7,353 | 5.76% | 6,926 | 4,861 | +2,065 | 1.62% | 金額(元) | 2,030萬 | 1,750萬 | +280萬 | - | - | 2.79億 | 1.95億 | +8,374萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 238 | -238 | 買→2賣 | - | - | 257 | 456 | -199 | 0.16% | 金額(元) | 0 | 995萬 | -995萬 | - | - | 1,015萬 | 1,819萬 | -804萬 | - | 總計 | 張數 | 486 | 657 | -171 | 買→賣 | - | - | 7,183 | 5,317 | +1,866 | 1.46% | 金額(元) | 2,030萬 | 2,745萬 | -715萬 | - | - | 2.89億 | 2.13億 | +7,571萬 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 486 | 419 | +67 | 賣→2買 | - | - | 6,926 | 4,861 | +2,065 | 1.62% | 金額(元) | 2,030萬 | 1,750萬 | +280萬 | - | - | 2.79億 | 1.95億 | +8,374萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 486 | 419 | +67 | 賣→2買 | 7,353 | 5.76% | 6,926 | 4,861 | +2,065 | 1.62% | 金額(元) | 2,030萬 | 1,750萬 | +280萬 | - | - | 2.79億 | 1.95億 | +8,374萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 買→2賣 | - | - | 257 | 201 | +56 | 0.04% | 金額(元) | 0 | 13.3萬 | -13.3萬 | - | - | 1,015萬 | 754萬 | +261萬 | - | 避險 | 張數 | 0 | 235 | -235 | 連99無→2賣 | - | - | 0 | 255 | -255 | 0.2% | 金額(元) | 0 | 982萬 | -982萬 | - | - | 0 | 1,065萬 | -1,065萬 | - | 合計 | 張數 | 0 | 238 | -238 | 買→2賣 | - | - | 257 | 456 | -199 | 0.16% | 金額(元) | 0 | 995萬 | -995萬 | - | - | 1,015萬 | 1,819萬 | -804萬 | - | 總計 | 張數 | 486 | 657 | -171 | 買→賣 | - | - | 7,183 | 5,317 | +1,866 | 1.46% | 金額(元) | 2,030萬 | 2,745萬 | -715萬 | - | - | 2.89億 | 2.13億 | +7,571萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.85元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.62 (1,009) | 41.73 (1,232) | 41.97 (1,796) | 41.99 (3,467) | 41.19 (5,477) | 40.27 (6,885) | 39.45 (8,003) | 37.11 (1.5萬) | 35.68 (2.21萬) | 34.81 (2.46萬) | 34.15 (2.8萬) | 35.15 (3.63萬) | 40.23 (6,926) | 每股賣出均價 (累計賣張) | 41.62 (866) | 41.81 (1,242) | 41.95 (1,563) | 42.04 (2,624) | 41.4 (3,656) | 40.35 (4,669) | 39.43 (5,502) | 36.41 (1.33萬) | 35.14 (1.84萬) | 34.45 (2.02萬) | 33.68 (2.33萬) | 34.93 (3.19萬) | 40.09 (4,861) | 買賣超張數 (佔發行量) | +143 (0.11%) | -10 (0.01%) | +233 (0.18%) | +843 (0.66%) | +1,821 (1.43%) | +2,216 (1.74%) | +2,501 (1.96%) | +1,739 (1.36%) | +3,618 (2.84%) | +4,464 (3.5%) | +4,784 (3.75%) | +4,438 (3.48%) | +2,065 (1.62%) | 買賣超金額 (佔成交額) | +595萬 (4.87%) | -51.7萬 (0.32%) | +981萬 (4.15%) | +3,526萬 (7.77%) | +7,422萬 (8.91%) | +8,883萬 (6.92%) | +9,879萬 (6.44%) | +7,383萬 (2.58%) | +1.39億 (3.24%) | +1.63億 (3.25%) | +1.74億 (2.74%) | +1.63億 (1.36%) | +8,374萬 (6.35%) | 目前股價 41.85元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.96 (77) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.34 (4) | 36.59 (82) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -5 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.1萬 (0%) | +46.2萬 (0%) | 0 (0%) | 目前股價 41.85元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.47 (1) | 42.23 (20) | 42.35 (64) | 42.34 (130) | 41.84 (158) | 40.07 (234) | 38.68 (304) | 35.52 (953) | 33.88 (1,610) | 33.08 (1,868) | 32.85 (2,119) | 34.37 (3,237) | 39.49 (257) | 每股賣出均價 (累計賣張) | 41.75 (260) | 41.75 (260) | 41.85 (292) | 41.86 (305) | 41.6 (340) | 40.9 (390) | 38.85 (561) | 36.37 (1,089) | 34.45 (1,574) | 33.38 (1,830) | 33 (2,284) | 33.27 (3,872) | 39.88 (456) | 買賣超張數 (佔發行量) | -259 (0.2%) | -240 (0.19%) | -228 (0.18%) | -175 (0.14%) | -182 (0.14%) | -156 (0.12%) | -257 (0.2%) | -136 (0.11%) | +35.5 (0.03%) | +37.5 (0.03%) | -165 (0.13%) | -634 (0.5%) | -199 (0.16%) | 買賣超金額 (佔成交額) | -1,082萬 (8.85%) | -1,002萬 (6.15%) | -950萬 (4.02%) | -728萬 (1.6%) | -752萬 (0.9%) | -656萬 (0.51%) | -1,004萬 (0.65%) | -577萬 (0.2%) | +30.6萬 (0.01%) | +68.7萬 (0.01%) | -575萬 (0.09%) | -1,755萬 (0.15%) | -804萬 (0.61%) | 目前股價 41.85元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.61 (1,010) | 41.74 (1,252) | 41.98 (1,860) | 42 (3,597) | 41.2 (5,635) | 40.26 (7,119) | 39.42 (8,307) | 37.01 (1.6萬) | 35.56 (2.37萬) | 34.69 (2.65萬) | 34.06 (3.02萬) | 35.11 (3.96萬) | 40.2 (7,183) | 每股賣出均價 (累計賣張) | 41.65 (1,126) | 41.8 (1,502) | 41.93 (1,855) | 42.02 (2,929) | 41.42 (3,996) | 40.39 (5,059) | 39.38 (6,063) | 36.4 (1.44萬) | 35.08 (2萬) | 34.36 (2.2萬) | 33.62 (2.55萬) | 34.75 (3.58萬) | 40.07 (5,317) | 買賣超張數 (佔發行量) | -116 (0.09%) | -250 (0.2%) | +5.35 (0%) | +668 (0.52%) | +1,639 (1.28%) | +2,060 (1.61%) | +2,244 (1.76%) | +1,603 (1.26%) | +3,654 (2.86%) | +4,501 (3.53%) | +4,615 (3.62%) | +3,799 (2.98%) | +1,866 (1.46%) | 買賣超金額 (佔成交額) | -487萬 (3.98%) | -1,053萬 (6.47%) | +31.5萬 (0.13%) | +2,798萬 (6.17%) | +6,670萬 (8.01%) | +8,227萬 (6.41%) | +8,875萬 (5.78%) | +6,807萬 (2.38%) | +1.39億 (3.25%) | +1.63億 (3.26%) | +1.68億 (2.64%) | +1.46億 (1.21%) | +7,571萬 (5.74%) |
目前股價 41.85元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.62 (1,009) | 41.73 (1,232) | 41.97 (1,796) | 41.99 (3,467) | 41.19 (5,477) | 40.27 (6,885) | 39.45 (8,003) | 37.11 (1.5萬) | 35.68 (2.21萬) | 34.81 (2.46萬) | 34.15 (2.8萬) | 34.25 (3.08萬) | 40.23 (6,926) | 每股賣出均價 (累計賣張) | 41.62 (866) | 41.81 (1,242) | 41.95 (1,563) | 42.04 (2,624) | 41.4 (3,656) | 40.35 (4,669) | 39.43 (5,502) | 36.41 (1.33萬) | 35.14 (1.84萬) | 34.45 (2.02萬) | 33.68 (2.33萬) | 33.9 (2.62萬) | 40.09 (4,861) | 買賣超張數 (佔發行量) | +143 (0.11%) | -10 (0.01%) | +233 (0.18%) | +843 (0.66%) | +1,821 (1.43%) | +2,216 (1.74%) | +2,501 (1.96%) | +1,739 (1.36%) | +3,618 (2.84%) | +4,464 (3.5%) | +4,784 (3.75%) | +4,536 (3.56%) | +2,065 (1.62%) | 買賣超金額 (佔成交額) | +595萬 (4.87%) | -51.7萬 (0.32%) | +981萬 (4.15%) | +3,526萬 (7.77%) | +7,422萬 (8.91%) | +8,883萬 (6.92%) | +9,879萬 (6.44%) | +7,383萬 (2.58%) | +1.39億 (3.24%) | +1.63億 (3.25%) | +1.74億 (2.74%) | +1.65億 (1.37%) | +8,374萬 (6.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.62 (1,009) | 41.73 (1,232) | 41.97 (1,796) | 41.99 (3,467) | 41.19 (5,477) | 40.27 (6,885) | 39.45 (8,003) | 37.11 (1.5萬) | 35.68 (2.21萬) | 34.81 (2.46萬) | 34.15 (2.8萬) | 35.15 (3.63萬) | 40.23 (6,926) | 每股賣出均價 (累計賣張) | 41.62 (866) | 41.81 (1,242) | 41.95 (1,563) | 42.04 (2,624) | 41.4 (3,656) | 40.35 (4,669) | 39.43 (5,502) | 36.41 (1.33萬) | 35.14 (1.84萬) | 34.45 (2.02萬) | 33.68 (2.33萬) | 34.93 (3.19萬) | 40.09 (4,861) | 買賣超張數 (佔發行量) | +143 (0.11%) | -10 (0.01%) | +233 (0.18%) | +843 (0.66%) | +1,821 (1.43%) | +2,216 (1.74%) | +2,501 (1.96%) | +1,739 (1.36%) | +3,618 (2.84%) | +4,464 (3.5%) | +4,784 (3.75%) | +4,438 (3.48%) | +2,065 (1.62%) | 買賣超金額 (佔成交額) | +595萬 (4.87%) | -51.7萬 (0.32%) | +981萬 (4.15%) | +3,526萬 (7.77%) | +7,422萬 (8.91%) | +8,883萬 (6.92%) | +9,879萬 (6.44%) | +7,383萬 (2.58%) | +1.39億 (3.24%) | +1.63億 (3.25%) | +1.74億 (2.74%) | +1.63億 (1.36%) | +8,374萬 (6.35%) | 目前股價 41.85元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.96 (77) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.34 (4) | 36.59 (82) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -5 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.1萬 (0%) | +46.2萬 (0%) | 0 (0%) | 目前股價 41.85元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 41.47 (1) | 42.23 (20) | 42.35 (64) | 42.34 (130) | 41.84 (158) | 40.07 (234) | 38.68 (304) | 35.52 (953) | 33.88 (1,610) | 33.08 (1,868) | 32.85 (2,119) | 34.36 (3,219) | 39.49 (257) | 每股賣出均價 (累計賣張) | 41.66 (5.19) | 41.66 (5.19) | 42.58 (36.7) | 42.43 (50.3) | 41.14 (84.7) | 39.28 (135) | 36.44 (306) | 34.73 (834) | 33.04 (1,319) | 32.02 (1,575) | 31.9 (2,029) | 32.66 (3,598) | 37.51 (201) | 買賣超張數 (佔發行量) | -4.19 (0%) | +14.8 (0.01%) | +27.3 (0.02%) | +79.7 (0.06%) | +73.3 (0.06%) | +99.3 (0.08%) | -2.05 (0%) | +119 (0.09%) | +291 (0.23%) | +293 (0.23%) | +90.1 (0.07%) | -378 (0.3%) | +56.1 (0.04%) | 買賣超金額 (佔成交額) | -17.5萬 (0.14%) | +62.8萬 (0.39%) | +115萬 (0.49%) | +337萬 (0.74%) | +313萬 (0.38%) | +409萬 (0.32%) | +60.4萬 (0.04%) | +488萬 (0.17%) | +1,095萬 (0.26%) | +1,133萬 (0.23%) | +490萬 (0.08%) | -688萬 (0.06%) | +261萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | 41.75 (255) | 41.75 (255) | 41.75 (255) | 41.75 (255) | 41.75 (255) | 41.75 (255) | 41.75 (255) | 41.75 (255) | 41.75 (255) | 41.75 (255) | 41.75 (255) | 41.75 (255) | 41.75 (255) | 買賣超張數 (佔發行量) | -255 (0.2%) | -255 (0.2%) | -255 (0.2%) | -255 (0.2%) | -255 (0.2%) | -255 (0.2%) | -255 (0.2%) | -255 (0.2%) | -255 (0.2%) | -255 (0.2%) | -255 (0.2%) | -255 (0.2%) | -255 (0.2%) | 買賣超金額 (佔成交額) | -1,065萬 (8.71%) | -1,065萬 (6.54%) | -1,065萬 (4.51%) | -1,065萬 (2.35%) | -1,065萬 (1.28%) | -1,065萬 (0.83%) | -1,065萬 (0.69%) | -1,065萬 (0.37%) | -1,065萬 (0.25%) | -1,065萬 (0.21%) | -1,065萬 (0.17%) | -1,065萬 (0.09%) | -1,065萬 (0.81%) | 合計 | 每股買進均價 (累計買張) | 41.47 (1) | 42.23 (20) | 42.35 (64) | 42.34 (130) | 41.84 (158) | 40.07 (234) | 38.68 (304) | 35.52 (953) | 33.88 (1,610) | 33.08 (1,868) | 32.85 (2,119) | 34.37 (3,237) | 39.49 (257) | 每股賣出均價 (累計賣張) | 41.75 (260) | 41.75 (260) | 41.85 (292) | 41.86 (305) | 41.6 (340) | 40.9 (390) | 38.85 (561) | 36.37 (1,089) | 34.45 (1,574) | 33.38 (1,830) | 33 (2,284) | 33.27 (3,872) | 39.88 (456) | 買賣超張數 (佔發行量) | -259 (0.2%) | -240 (0.19%) | -228 (0.18%) | -175 (0.14%) | -182 (0.14%) | -156 (0.12%) | -257 (0.2%) | -136 (0.11%) | +35.5 (0.03%) | +37.5 (0.03%) | -165 (0.13%) | -634 (0.5%) | -199 (0.16%) | 買賣超金額 (佔成交額) | -1,082萬 (8.85%) | -1,002萬 (6.15%) | -950萬 (4.02%) | -728萬 (1.6%) | -752萬 (0.9%) | -656萬 (0.51%) | -1,004萬 (0.65%) | -577萬 (0.2%) | +30.6萬 (0.01%) | +68.7萬 (0.01%) | -575萬 (0.09%) | -1,755萬 (0.15%) | -804萬 (0.61%) | 目前股價 41.85元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.61 (1,010) | 41.74 (1,252) | 41.98 (1,860) | 42 (3,597) | 41.2 (5,635) | 40.26 (7,119) | 39.42 (8,307) | 37.01 (1.6萬) | 35.56 (2.37萬) | 34.69 (2.65萬) | 34.06 (3.02萬) | 35.11 (3.96萬) | 40.2 (7,183) | 每股賣出均價 (累計賣張) | 41.65 (1,126) | 41.8 (1,502) | 41.93 (1,855) | 42.02 (2,929) | 41.42 (3,996) | 40.39 (5,059) | 39.38 (6,063) | 36.4 (1.44萬) | 35.08 (2萬) | 34.36 (2.2萬) | 33.62 (2.55萬) | 34.75 (3.58萬) | 40.07 (5,317) | 買賣超張數 (佔發行量) | -116 (0.09%) | -250 (0.2%) | +5.35 (0%) | +668 (0.52%) | +1,639 (1.28%) | +2,060 (1.61%) | +2,244 (1.76%) | +1,603 (1.26%) | +3,654 (2.86%) | +4,501 (3.53%) | +4,615 (3.62%) | +3,799 (2.98%) | +1,866 (1.46%) | 買賣超金額 (佔成交額) | -487萬 (3.98%) | -1,053萬 (6.47%) | +31.5萬 (0.13%) | +2,798萬 (6.17%) | +6,670萬 (8.01%) | +8,227萬 (6.41%) | +8,875萬 (5.78%) | +6,807萬 (2.38%) | +1.39億 (3.25%) | +1.63億 (3.26%) | +1.68億 (2.64%) | +1.46億 (1.21%) | +7,571萬 (5.74%) |
目前股價 41.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 41.85 | +0.6 | +1.45 | 1,326 | 486 | 419 | +67 | 7,353 | 5.76 | 0 | 0 | 0 | 0 | 238 | -238 | 486 | 657 | -171 | '24/04/16 | 41.25 | -1.05 | -2.48 | 1,612 | 523 | 447 | +76 | 7,301 | 5.72 | 0 | 0 | 0 | 1 | 22 | -21 | 524 | 469 | +55 | '24/04/15 | 42.3 | -0.25 | -0.59 | 959 | 223 | 376 | -153 | 7,240 | 5.67 | 0 | 0 | 0 | 19 | 0 | +19 | 242 | 376 | -134 | '24/04/12 | 42.55 | +0.6 | +1.43 | 1,205 | 372 | 204 | +168 | 7,430 | 5.82 | 0 | 0 | 0 | 25 | 31.5 | -6.46 | 397 | 235 | +162 | '24/04/11 | 41.95 | -0.3 | -0.71 | 522 | 192 | 117 | +75 | 7,262 | 5.69 | 0 | 0 | 0 | 19 | 0 | +19 | 211 | 117 | +94 | '24/04/10 | 42.25 | -0.45 | -1.05 | 1,209 | 402 | 308 | +94 | 7,183 | 5.62 | 0 | 0 | 0 | 48 | 8.32 | +39.7 | 450 | 316 | +134 | '24/04/09 | 42.7 | +0.75 | +1.79 | 1,399 | 378 | 347 | +31 | 7,173 | 5.62 | 0 | 0 | 0 | 17 | 0.31 | +16.7 | 395 | 347 | +47.7 | '24/04/08 | 41.95 | +0.1 | +0.24 | 883 | 413 | 108 | +305 | 7,149 | 5.6 | 0 | 0 | 0 | 1 | 4.05 | -3.05 | 414 | 112 | +302 | '24/04/03 | 41.85 | +0.2 | +0.48 | 727 | 139 | 215 | -76 | 6,844 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 215 | -76 | '24/04/02 | 41.65 | +0.75 | +1.83 | 955 | 339 | 83 | +256 | 6,925 | 5.42 | 0 | 0 | 0 | 0 | 1 | -1 | 339 | 84 | +255 | '24/04/01 | 40.9 | +0.8 | +2 | 818 | 256 | 74 | +182 | 6,669 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 74 | +182 | '24/03/29 | 40.1 | -0.75 | -1.84 | 1,039 | 193 | 155 | +38 | 6,487 | 5.08 | 0 | 0 | 0 | 1 | 1.41 | -0.4 | 194 | 156 | +37.6 | '24/03/28 | 40.85 | +1 | +2.51 | 1,452 | 262 | 145 | +117 | 6,464 | 5.06 | 0 | 0 | 0 | 2 | 1.14 | +0.86 | 264 | 146 | +118 | '24/03/27 | 39.85 | +0.6 | +1.53 | 561 | 167 | 16 | +151 | 6,349 | 4.97 | 0 | 0 | 0 | 1 | 5 | -4 | 168 | 21 | +147 | '24/03/26 | 39.25 | +0.1 | +0.26 | 347 | 73 | 21 | +52 | 6,209 | 4.86 | 0 | 0 | 0 | 2 | 6.2 | -4.2 | 75 | 27.2 | +47.8 | '24/03/25 | 39.15 | 0 | 0 | 811 | 205 | 28 | +177 | 6,157 | 4.82 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 206 | 29.7 | +176 | '24/03/22 | 39.15 | -0.8 | -2 | 688 | 80 | 59 | +21 | 5,980 | 4.68 | 0 | 0 | 0 | 18 | 0 | +18 | 98 | 59 | +39 | '24/03/21 | 39.95 | +0.1 | +0.25 | 1,050 | 188 | 204 | -16 | 5,953 | 4.66 | 0 | 0 | 0 | 2 | 4 | -2 | 190 | 208 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 39.85 | +0.9 | +2.31 | 1,536 | 358 | 143 | +215 | 5,963 | 4.67 | 0 | 0 | 0 | 1 | 2 | -1 | 359 | 145 | +214 | '24/03/19 | 38.95 | +0.25 | +0.65 | 1,226 | 228 | 187 | +41 | 5,776 | 4.52 | 0 | 0 | 0 | 0 | 13 | -13 | 228 | 200 | +28 | '24/03/18 | 38.7 | +0.7 | +1.84 | 2,525 | 535 | 244 | +291 | 5,653 | 4.43 | 0 | 0 | 0 | 31 | 20.6 | +10.4 | 566 | 265 | +301 | '24/03/15 | 38 | +2.6 | +7.34 | 5,199 | 292 | 337 | -45 | 5,391 | 4.22 | 0 | 0 | 0 | 9 | 3.17 | +5.83 | 301 | 340 | -39.2 | '24/03/14 | 35.4 | +0.1 | +0.28 | 230 | 57 | 9 | +48 | 5,436 | 4.26 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 57 | 9.18 | +47.8 | '24/03/13 | 35.3 | -0.2 | -0.56 | 213 | 16 | 28 | -12 | 5,388 | 4.22 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 18 | 29.4 | -11.4 | '24/03/12 | 35.5 | +0.55 | +1.57 | 433 | 51 | 16 | +35 | 5,400 | 4.23 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 16 | +36 | '24/03/11 | 34.95 | +0.45 | +1.3 | 287 | 36 | 5 | +31 | 5,365 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 5 | +31 | '24/03/08 | 34.5 | -0.2 | -0.58 | 194 | 19 | 9 | +10 | 5,334 | 4.18 | 0 | 0 | 0 | 2 | 11.3 | -9.33 | 21 | 20.3 | +0.67 | '24/03/07 | 34.7 | -0.05 | -0.14 | 124 | 48 | 17 | +31 | 5,324 | 4.17 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 48 | 17.1 | +30.9 | '24/03/06 | 34.75 | -0.15 | -0.43 | 192 | 40 | 6 | +34 | 5,293 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 6 | +34 | '24/03/05 | 34.9 | +0.15 | +0.43 | 149 | 10 | 9 | +1 | 5,259 | 4.12 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10 | 9.02 | +0.98 | '24/03/04 | 34.75 | +0.2 | +0.58 | 268 | 35 | 11 | +24 | 5,258 | 4.12 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 36 | 11.5 | +24.5 | '24/03/01 | 34.55 | +0.2 | +0.58 | 291 | 27 | 10 | +17 | 5,234 | 4.1 | 0 | 0 | 0 | 6 | 1 | +5 | 33 | 11 | +22 | '24/02/29 | 34.35 | -0.05 | -0.15 | 144 | 15 | 56 | -41 | 5,217 | 4.08 | 0 | 0 | 0 | 5 | 2.12 | +2.88 | 20 | 58.1 | -38.1 | '24/02/27 | 34.4 | 0 | 0 | 49.1 | 2 | 22 | -20 | 5,258 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '24/02/26 | 34.4 | +0.1 | +0.29 | 79 | 7 | 3 | +4 | 5,278 | 4.13 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 9 | 3.01 | +5.99 | '24/02/23 | 34.3 | -0.1 | -0.29 | 182 | 10 | 9 | +1 | 5,274 | 4.13 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 9 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 34.4 | +0.05 | +0.15 | 93.4 | 1 | 14 | -13 | 5,273 | 4.13 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 14 | -9 | '24/02/21 | 34.35 | 0 | 0 | 71.6 | 21 | 12 | +9 | 5,286 | 4.14 | 0 | 0 | 0 | 3 | 0.06 | +2.94 | 24 | 12.1 | +11.9 | '24/02/20 | 34.35 | +0.25 | +0.73 | 84.2 | 13 | 7 | +6 | 5,275 | 4.13 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 8 | +5 | '24/02/19 | 34.1 | +0.1 | +0.29 | 184 | 17 | 9 | +8 | 5,269 | 4.12 | 0 | 0 | 0 | 4.05 | 0.09 | +3.96 | 21 | 9.09 | +12 | '24/02/16 | 34 | +0.1 | +0.29 | 75.3 | 7 | 6 | +1 | 5,261 | 4.12 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 7 | 6.09 | +0.91 | '24/02/15 | 33.9 | 0 | 0 | 238 | 44 | 7 | +37 | 5,260 | 4.12 | 0 | 0 | 0 | 1 | 2.24 | -1.24 | 45 | 9.24 | +35.8 | '24/02/05 | 33.9 | 0 | 0 | 161 | 2 | 43 | -41 | 5,223 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | '24/02/02 | 33.9 | -0.1 | -0.29 | 45.1 | 7 | 19 | -12 | 5,306 | 4.15 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 19 | -9 | '24/02/01 | 34 | +0.3 | +0.89 | 77.1 | 8 | 6 | +2 | 5,415 | 4.24 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 9 | 6.01 | +2.99 | '24/01/31 | 33.7 | -0.25 | -0.74 | 35.8 | 17 | 2 | +15 | 5,413 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '24/01/30 | 33.95 | 0 | 0 | 46.4 | 2 | 9 | -7 | 5,422 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/01/29 | 33.95 | -0.05 | -0.15 | 73.5 | 10 | 18 | -8 | 5,429 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '24/01/26 | 34 | -0.05 | -0.15 | 27.4 | 0 | 7 | -7 | 5,435 | 4.25 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 7.13 | -7.13 | '24/01/25 | 34.05 | +0.05 | +0.15 | 56.3 | 2 | 20 | -18 | 5,441 | 4.26 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 21 | -19 | '24/01/24 | 34 | +0.35 | +1.04 | 64.5 | 8 | 9 | -1 | 5,486 | 4.29 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 12 | -4 | '24/01/23 | 33.65 | 0 | 0 | 43.2 | 1 | 5 | -4 | 5,487 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/22 | 33.65 | +0.2 | +0.6 | 78 | 1 | 15 | -14 | 5,491 | 4.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 16 | -15 | '24/01/19 | 33.45 | +0.35 | +1.06 | 75.1 | 30 | 12 | +18 | 5,505 | 4.31 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 13 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 33.1 | -0.15 | -0.45 | 142 | 17 | 2 | +15 | 5,487 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '24/01/17 | 33.25 | -0.45 | -1.34 | 192 | 2 | 73 | -71 | 5,472 | 4.28 | 0 | 0 | 0 | 16 | 0.76 | +15.2 | 18 | 73.8 | -55.8 | '24/01/16 | 33.7 | -0.15 | -0.44 | 82.5 | 3 | 23 | -20 | 5,543 | 4.34 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 3 | 23.1 | -20.1 | '24/01/15 | 33.85 | -0.3 | -0.88 | 116 | 8 | 19 | -11 | 5,563 | 4.36 | 0 | 0 | 0 | 2 | 61.1 | -59.1 | 10 | 80.1 | -70.1 | '24/01/12 | 34.15 | +0.4 | +1.19 | 50.3 | 1 | 18 | -17 | 5,574 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '24/01/11 | 33.75 | -0.2 | -0.59 | 112 | 11 | 13 | -2 | 5,591 | 4.38 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 13 | +1 | '24/01/10 | 33.95 | -0.3 | -0.88 | 75.8 | 2 | 10 | -8 | 5,593 | 4.38 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 2 | 10.2 | -8.16 | '24/01/09 | 34.25 | -0.5 | -1.44 | 117 | 1 | 11 | -10 | 5,598 | 4.38 | 0 | 0 | 0 | 2 | 0.16 | +1.84 | 3 | 11.2 | -8.16 | '24/01/08 | 34.75 | +0.25 | +0.72 | 52.2 | 2 | 6 | -4 | 5,608 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/05 | 34.5 | -0.2 | -0.58 | 73.6 | 0 | 8 | -8 | 5,612 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/04 | 34.7 | +0.2 | +0.58 | 32 | 1 | 2 | -1 | 5,620 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/03 | 34.5 | -0.25 | -0.72 | 63.7 | 0 | 5 | -5 | 5,621 | 4.4 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 8 | -8 | '24/01/02 | 34.75 | +0.15 | +0.43 | 58.9 | 10 | 4 | +6 | 5,626 | 4.4 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 5 | +5 | '23/12/29 | 34.6 | -0.2 | -0.57 | 75.3 | 6 | 10 | -4 | 5,620 | 4.4 | 0 | 0 | 0 | 0 | 3.24 | -3.24 | 6 | 13.2 | -7.24 | '23/12/28 | 34.8 | 0 | 0 | 147 | 15 | 28 | -13 | 5,624 | 4.4 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 30 | -15 | '23/12/27 | 34.8 | 0 | 0 | 67.5 | 4 | 17 | -13 | 5,637 | 4.41 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 18 | -13 | '23/12/26 | 34.8 | -0.05 | -0.14 | 132 | 50 | 16 | +34 | 5,650 | 4.42 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 50 | 16.1 | +33.9 | '23/12/25 | 34.85 | +0.25 | +0.72 | 112 | 2 | 10 | -8 | 5,616 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 34.6 | 0 | 0 | 18.1 | 3 | 0 | +3 | 5,624 | 4.4 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/12/21 | 34.6 | -0.25 | -0.72 | 74 | 17 | 30 | -13 | 5,621 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 30 | -13 | '23/12/20 | 34.85 | +0.05 | +0.14 | 46 | 1 | 10 | -9 | 5,634 | 4.41 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 10 | -8 | '23/12/19 | 34.8 | -0.1 | -0.29 | 87.2 | 6 | 5 | +1 | 5,643 | 4.42 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 9 | -3 | '23/12/18 | 34.9 | 0 | 0 | 63.5 | 8 | 1 | +7 | 5,642 | 4.42 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | '23/12/15 | 34.9 | +0.05 | +0.14 | 148 | 71 | 3 | +68 | 5,635 | 4.41 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 71 | 3.17 | +67.8 | '23/12/14 | 34.85 | +0.1 | +0.29 | 129 | 33 | 4 | +29 | 5,567 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | '23/12/13 | 34.75 | +0.05 | +0.14 | 522 | 39 | 14 | +25 | 5,538 | 4.34 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 39 | 14 | +25 | '23/12/12 | 34.7 | +0.1 | +0.29 | 36.2 | 12 | 4 | +8 | 5,513 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/12/11 | 34.6 | -0.1 | -0.29 | 159 | 10 | 15 | -5 | 5,505 | 4.31 | 0 | 0 | 0 | 0 | 13 | -13 | 10 | 28 | -18 | '23/12/08 | 34.7 | +0.05 | +0.14 | 60.5 | 10 | 7 | +3 | 5,510 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/12/07 | 34.65 | -0.05 | -0.14 | 78.4 | 8 | 15 | -7 | 5,507 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/12/06 | 34.7 | 0 | 0 | 109 | 24 | 8 | +16 | 5,514 | 4.32 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 24 | 8.03 | +16 | '23/12/05 | 34.7 | +0.05 | +0.14 | 121 | 37 | 7 | +30 | 5,498 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | '23/12/04 | 34.65 | 0 | 0 | 68.3 | 30 | 4 | +26 | 5,468 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '23/12/01 | 34.65 | +0.15 | +0.43 | 134 | 11 | 15 | -4 | 5,442 | 4.26 | 0 | 0 | 0 | 6 | 7 | -1 | 17 | 22 | -5 | '23/11/30 | 34.5 | -0.15 | -0.43 | 68.3 | 6 | 14 | -8 | 5,447 | 4.26 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 6 | 14.2 | -8.16 | '23/11/29 | 34.65 | -0.05 | -0.14 | 68.2 | 17 | 10 | +7 | 5,455 | 4.27 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 17 | 10 | +6.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 34.7 | +0.15 | +0.43 | 170 | 34 | 15 | +19 | 5,445 | 4.26 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 34.3 | 15 | +19.3 | '23/11/27 | 34.55 | -0.2 | -0.58 | 102 | 5.06 | 32 | -26.9 | 5,426 | 4.25 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 5.06 | 32.1 | -27 | '23/11/24 | 34.75 | -0.1 | -0.29 | 53.3 | 6 | 6 | 0 | 5,453 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/11/23 | 34.85 | +0.2 | +0.58 | 70.8 | 7 | 20 | -13 | 5,453 | 4.27 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 21 | -14 | '23/11/22 | 34.65 | -0.25 | -0.72 | 192 | 20 | 38 | -18 | 5,463 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 38 | -18 | '23/11/21 | 34.9 | +0.2 | +0.58 | 239 | 31 | 11 | +20 | 5,481 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | '23/11/20 | 34.7 | +0.05 | +0.14 | 209 | 79 | 6 | +73 | 5,461 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 6 | +73 | '23/11/17 | 34.65 | +0.2 | +0.58 | 115 | 37 | 2 | +35 | 5,388 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | '23/11/16 | 34.45 | -0.15 | -0.43 | 203 | 28 | 11 | +17 | 5,353 | 4.19 | 0 | 0 | 0 | 0 | 3.19 | -3.19 | 28 | 14.2 | +13.8 | '23/11/15 | 34.6 | +0.15 | +0.44 | 168 | 16 | 25 | -9 | 5,336 | 4.18 | 0 | 0 | 0 | 7 | 46 | -39 | 23 | 71 | -48 | '23/11/14 | 34.45 | 0 | 0 | 70.4 | 16 | 11 | +5 | 5,345 | 4.18 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 11 | +9 | '23/11/13 | 34.45 | +0.1 | +0.29 | 126 | 33 | 14 | +19 | 5,340 | 4.18 | 0 | 0 | 0 | 2.18 | 0 | +2.18 | 35.2 | 14 | +21.2 | '23/11/10 | 34.35 | -0.05 | -0.15 | 63.2 | 5 | 4 | +1 | 5,321 | 4.17 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 6 | -1 | '23/11/09 | 34.4 | -0.2 | -0.58 | 155 | 24 | 29 | -5 | 5,320 | 4.16 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 24 | 32 | -8.02 | '23/11/08 | 34.6 | 0 | 0 | 77.3 | 13 | 3 | +10 | 5,325 | 4.17 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 3 | +11 | '23/11/07 | 34.6 | +0.05 | +0.14 | 92.5 | 12 | 6 | +6 | 5,315 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/11/06 | 34.55 | +0.05 | +0.14 | 103 | 9 | 2 | +7 | 5,309 | 4.16 | 0 | 0 | 0 | 1 | 2 | -1 | 10 | 4 | +6 | '23/11/03 | 34.5 | +0.2 | +0.58 | 159 | 77 | 13.9 | +63.1 | 5,376 | 4.21 | 0 | 0 | 0 | 4 | 0 | +4 | 81 | 13.9 | +67.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 34.3 | +0.3 | +0.88 | 127 | 36 | 2 | +34 | 5,313 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 2 | +34 | '23/11/01 | 34 | +0.25 | +0.74 | 87.6 | 9 | 6 | +3 | 5,279 | 4.13 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 7 | +2 | '23/10/31 | 33.75 | -0.35 | -1.03 | 277 | 11 | 48 | -37 | 5,276 | 4.13 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 48 | -36 | '23/10/30 | 34.1 | +0.3 | +0.89 | 101 | 6 | 5 | +1 | 5,313 | 4.16 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 5 | +7 | '23/10/27 | 33.8 | 0 | 0 | 173 | 57 | 10 | +47 | 5,312 | 4.16 | 0 | 0 | 0 | 2.01 | 0 | +2.01 | 59 | 10 | +49 | '23/10/26 | 33.8 | -0.6 | -1.74 | 90.6 | 14 | 5 | +9 | 5,265 | 4.12 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 14 | 16.3 | -2.27 | '23/10/25 | 34.4 | +0.55 | +1.62 | 90.6 | 17 | 9 | +8 | 5,256 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/10/24 | 33.85 | +0.05 | +0.15 | 46.2 | 8 | 10 | -2 | 5,240 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/10/23 | 33.8 | +0.25 | +0.75 | 44.1 | 9 | 6 | +3 | 5,242 | 4.1 | 0 | 0 | 0 | 3 | 1.1 | +1.9 | 12 | 7.1 | +4.9 | '23/10/20 | 33.55 | -0.35 | -1.03 | 140 | 23 | 10 | +13 | 5,239 | 4.1 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 11 | +13 | '23/10/19 | 33.9 | -0.1 | -0.29 | 178 | 15 | 34 | -19 | 5,226 | 4.09 | 0 | 0 | 0 | 6 | 0.27 | +5.73 | 21 | 34.3 | -13.3 | '23/10/18 | 34 | -0.15 | -0.44 | 66.7 | 2 | 23 | -21 | 5,245 | 4.11 | 0 | 0 | 0 | 4 | 0.22 | +3.78 | 6 | 23.2 | -17.2 | '23/10/17 | 34.15 | +0.1 | +0.29 | 204 | 12 | 38 | -26 | 5,266 | 4.12 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 42 | -30 | '23/10/16 | 34.05 | -0.3 | -0.87 | 73.1 | 2 | 14 | -12 | 5,292 | 4.14 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 3 | 14.1 | -11.1 | '23/10/13 | 34.35 | -0.15 | -0.43 | 82.2 | 15 | 11 | +4 | 5,304 | 4.15 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15 | 11 | +4.01 | '23/10/12 | 34.5 | +0.5 | +1.47 | 171 | 66 | 26 | +40 | 5,300 | 4.15 | 0 | 0 | 0 | 4 | 7 | -3 | 70 | 33 | +37 | '23/10/11 | 34 | -0.65 | -1.88 | 262 | 88 | 56 | +32 | 5,260 | 4.12 | 0 | 0 | 0 | 19.3 | 0.02 | +19.3 | 107 | 56 | +51.3 | '23/10/06 | 34.65 | -0.4 | -1.14 | 258 | 74 | 61 | +13 | 5,225 | 4.09 | 0 | 0 | 0 | 7 | 0 | +7 | 81 | 61 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 35.05 | -0.1 | -0.28 | 301 | 56 | 90 | -34 | 5,203 | 4.07 | 0 | 0 | 0 | 0 | 2 | -2 | 56 | 92 | -36 | '23/10/04 | 35.15 | -0.3 | -0.85 | 310 | 58 | 50 | +8 | 5,259 | 4.12 | 0 | 0 | 0 | 3 | 4.1 | -1.1 | 61 | 54.1 | +6.9 | '23/10/03 | 35.45 | -0.05 | -0.14 | 574 | 155 | 143 | +12 | 5,248 | 4.11 | 0 | 0 | 0 | 1.26 | 4 | -2.74 | 156 | 147 | +9.26 | '23/10/02 | 35.5 | +0.7 | +2.01 | 3,122 | 130 | 584 | -454 | 5,224 | 4.09 | 0 | 0 | 0 | 6.1 | 5.05 | +1.05 | 136 | 589 | -453 | '23/09/28 | 34.8 | +0.8 | +2.35 | 742 | 103 | 97 | +6 | 5,654 | 4.43 | 0 | 0 | 0 | 18.7 | 9.54 | +9.17 | 122 | 107 | +15.2 | '23/09/27 | 34 | +1 | +3.03 | 578 | 53 | 154 | -101 | 5,644 | 4.42 | 0 | 0 | 0 | 7 | 19.3 | -12.3 | 60 | 173 | -113 | '23/09/26 | 33 | -0.15 | -0.45 | 75.4 | 2 | 10 | -8 | 5,705 | 4.47 | 0 | 0 | 0 | 8 | 2 | +6 | 10 | 12 | -2 | '23/09/25 | 33.15 | +0.1 | +0.3 | 31.4 | 16 | 5 | +11 | 5,710 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/09/22 | 33.05 | 0 | 0 | 108 | 18 | 65 | -47 | 5,699 | 4.46 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 65 | -46 | '23/09/21 | 33.05 | -0.35 | -1.05 | 111 | 10 | 56 | -46 | 5,732 | 4.49 | 0 | 0 | 0 | 0 | 6.09 | -6.09 | 10 | 62.1 | -52.1 | '23/09/20 | 33.4 | -0.1 | -0.3 | 40.9 | 2 | 13 | -11 | 5,778 | 4.52 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 3 | 13 | -10 | '23/09/19 | 33.5 | 0 | 0 | 65.2 | 2 | 19 | -17 | 5,789 | 4.53 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 20 | -18 | '23/09/18 | 33.5 | -0.05 | -0.15 | 110 | 30 | 17 | +13 | 5,806 | 4.55 | 0 | 0 | 0 | 0 | 9.03 | -9.03 | 30 | 26 | +3.97 | '23/09/15 | 33.55 | +0.05 | +0.15 | 90.3 | 1 | 38 | -37 | 5,796 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | '23/09/14 | 33.5 | +0.2 | +0.6 | 78 | 12 | 13 | -1 | 5,833 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '23/09/13 | 33.3 | +0.05 | +0.15 | 65.6 | 10 | 11 | -1 | 5,834 | 4.57 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 10 | 11.1 | -1.11 | '23/09/12 | 33.25 | +0.1 | +0.3 | 50.2 | 2 | 19 | -17 | 5,848 | 4.58 | 0 | 0 | 0 | 0.01 | 0.14 | -0.12 | 2.01 | 19.1 | -17.1 | '23/09/11 | 33.15 | -0.4 | -1.19 | 190 | 10 | 95 | -85 | 5,865 | 4.59 | 0 | 0 | 0 | 7 | 5.1 | +1.9 | 17 | 100 | -83.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 33.55 | -0.25 | -0.74 | 85.9 | 6 | 20 | -14 | 5,950 | 4.66 | 0 | 0 | 0 | 3 | 2.14 | +0.86 | 9 | 22.1 | -13.1 | '23/09/07 | 33.8 | -0.05 | -0.15 | 204 | 66 | 30 | +36 | 5,964 | 4.67 | 0 | 0 | 0 | 1 | 9 | -8 | 67 | 39 | +28 | '23/09/06 | 33.85 | -0.65 | -1.88 | 137 | 4 | 47 | -43 | 5,928 | 4.64 | 0 | 0 | 0 | 5 | 7 | -2 | 9 | 54 | -45 | '23/09/05 | 34.5 | -0.2 | -0.58 | 80.3 | 6 | 15 | -9 | 5,968 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/09/04 | 34.7 | +0.3 | +0.87 | 124 | 30 | 16 | +14 | 5,977 | 4.68 | 0 | 0 | 0 | 16.1 | 1 | +15.1 | 46.1 | 17 | +29.1 | '23/09/01 | 34.4 | +0.3 | +0.88 | 183 | 86 | 3 | +83 | 5,963 | 4.67 | 0 | 0 | 0 | 18 | 4.64 | +13.4 | 104 | 7.64 | +96.4 | '23/08/31 | 34.1 | +0.1 | +0.29 | 78.5 | 24 | 14 | +10 | 5,880 | 4.6 | 0 | 0 | 0 | 18 | 0 | +18 | 42 | 14 | +28 | '23/08/30 | 34 | 0 | 0 | 97.1 | 10 | 21 | -11 | 5,870 | 4.6 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 21 | -10 | '23/08/29 | 34 | +0.15 | +0.44 | 113 | 4 | 21 | -17 | 5,881 | 4.6 | 0 | 0 | 0 | 25 | 8.08 | +16.9 | 29 | 29.1 | -0.08 | '23/08/28 | 33.85 | -0.95 | -2.73 | 384 | 83 | 101 | -18 | 5,915 | 4.63 | 0 | 0 | 0 | 68 | 1.07 | +67 | 151 | 102 | +49 | '23/08/25 | 34.8 | +0.15 | +0.43 | 289 | 164 | 3 | +161 | 5,931 | 4.64 | 0 | 0 | 0 | 0 | 2.29 | -2.29 | 164 | 5.29 | +159 | '23/08/24 | 34.65 | +0.35 | +1.02 | 833 | 314 | 87 | +227 | 5,779 | 4.52 | 0 | 0 | 0 | 0.04 | 15 | -15 | 314 | 102 | +212 | '23/08/23 | 34.3 | -0.3 | -0.87 | 923 | 145 | 115 | +30 | 5,522 | 4.32 | 0 | 0 | 0 | 0 | 9.32 | -9.32 | 145 | 124 | +20.7 | '23/08/22 | 34.6 | +1.95 | +5.97 | 840 | 142 | 146 | -4 | 5,485 | 4.29 | 0 | 0 | 0 | 3.34 | 17 | -13.7 | 145 | 163 | -17.7 | '23/08/21 | 32.65 | -0.1 | -0.31 | 99.1 | 11 | 10 | +1 | 5,458 | 4.27 | 0 | 0 | 0 | 1 | 2.07 | -1.07 | 12 | 12.1 | -0.07 | '23/08/18 | 32.75 | -0.05 | -0.15 | 91.7 | 4 | 21 | -17 | 5,454 | 4.27 | 0 | 0 | 0 | 25 | 8.08 | +16.9 | 29 | 29.1 | -0.08 | '23/08/17 | 32.8 | +0.2 | +0.61 | 76.1 | 7 | 15 | -8 | 5,471 | 4.28 | 0 | 0 | 0 | 16 | 2 | +14 | 23 | 17 | +6 | '23/08/16 | 32.6 | -0.05 | -0.15 | 162 | 24 | 34 | -10 | 5,479 | 4.29 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 24 | 34.5 | -10.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 32.65 | +0.15 | +0.46 | 134 | 27 | 27 | 0 | 5,489 | 4.3 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 28 | -1 | '23/08/14 | 32.5 | -0.5 | -1.52 | 385 | 12 | 123 | -111 | 5,485 | 4.29 | 0 | 0 | 0 | 29 | 0.49 | +28.5 | 41 | 123 | -82.5 | '23/08/11 | 33 | -0.5 | -1.49 | 433 | 65 | 97 | -32 | 5,582 | 4.37 | 0 | 0 | 0 | 13 | 2.44 | +10.6 | 78 | 99.4 | -21.4 | '23/08/10 | 33.5 | -0.35 | -1.03 | 339 | 86 | 42 | +44 | 5,597 | 4.38 | 0 | 0 | 0 | 11 | 0.11 | +10.9 | 97 | 42.1 | +54.9 | '23/08/09 | 33.85 | -0.6 | -1.74 | 517 | 4 | 15 | -11 | 5,565 | 4.36 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 17 | -13 | '23/08/08 | 34.45 | +0.35 | +1.03 | 225 | 106 | 41 | +65 | 5,525 | 4.33 | 0 | 0 | 0 | 0 | 7.01 | -7.01 | 106 | 48 | +58 | '23/08/07 | 34.1 | 0 | 0 | 184 | 24 | 40 | -16 | 5,439 | 4.26 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 24 | 50.1 | -26.1 | '23/08/04 | 34.1 | +0.55 | +1.64 | 177 | 30 | 40 | -10 | 5,455 | 4.27 | 0 | 0 | 0 | 1 | 7.34 | -6.34 | 31 | 47.3 | -16.3 | '23/08/02 | 33.55 | +0.05 | +0.15 | 268 | 36 | 95 | -59 | 5,463 | 4.28 | 0 | 0 | 0 | 1 | 6.26 | -5.26 | 37 | 101 | -64.3 | '23/08/01 | 33.5 | +0.1 | +0.3 | 157 | 15 | 53 | -38 | 5,498 | 4.3 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 16 | 53.2 | -37.2 | '23/07/31 | 33.4 | -0.2 | -0.6 | 205 | 38 | 57 | -19 | 5,525 | 4.33 | 0 | 0 | 0 | 3 | 1.03 | +1.97 | 41 | 58 | -17 | '23/07/28 | 33.6 | -0.35 | -1.03 | 192 | 18 | 62 | -44 | 5,535 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 62 | -44 | '23/07/27 | 33.95 | +0.15 | +0.44 | 177 | 9 | 49 | -40 | 5,576 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 49 | -40 | '23/07/26 | 33.8 | 0 | 0 | 162 | 16 | 52 | -36 | 5,604 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 52 | -36 | '23/07/25 | 33.8 | -0.7 | -2.03 | 448 | 136 | 111 | +25 | 5,658 | 4.43 | 0 | 0 | 0 | 16 | 0.07 | +15.9 | 152 | 111 | +40.9 | '23/07/24 | 34.5 | -0.9 | -2.54 | 403 | 119 | 109 | +10 | 5,621 | 4.4 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 120 | 109 | +11 | '23/07/21 | 35.4 | -0.55 | -1.53 | 516 | 115 | 34 | +81 | 5,655 | 4.43 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 116 | 34.2 | +81.8 | '23/07/20 | 35.95 | +1.55 | +4.51 | 3,517 | 313 | 765 | -452 | 5,605 | 4.39 | 0 | 0 | 0 | 8 | 23.6 | -15.6 | 321 | 789 | -468 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 34.4 | +1.8 | +5.52 | 1,130 | 298 | 148 | +150 | 6,017 | 4.71 | 0 | 0 | 0 | 0.09 | 8.27 | -8.18 | 298 | 156 | +142 | '23/07/18 | 32.6 | -0.4 | -1.21 | 115 | 17 | 54 | -37 | 5,808 | 4.55 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 17 | 54.5 | -37.5 | '23/07/17 | 33 | +0.05 | +0.15 | 166 | 69 | 19 | +50 | 5,841 | 4.57 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 70 | 19.4 | +50.6 | '23/07/14 | 32.95 | +0.4 | +1.23 | 186 | 37 | 38 | -1 | 5,791 | 4.53 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 37 | 38.1 | -1.08 | '23/07/13 | 32.55 | +0.25 | +0.77 | 188 | 52 | 19 | +33 | 5,785 | 4.53 | 0 | 0 | 0 | 5 | 0.25 | +4.75 | 57 | 19.2 | +37.8 | '23/07/12 | 32.3 | -0.05 | -0.15 | 106 | 6 | 39 | -33 | 5,749 | 4.5 | 0 | 0 | 0 | 0 | 4.08 | -4.08 | 6 | 43.1 | -37.1 | '23/07/11 | 32.35 | +0.55 | +1.73 | 351 | 18 | 121 | -103 | 5,776 | 4.52 | 0 | 0 | 0 | 8 | 14.9 | -6.86 | 26 | 136 | -110 | '23/07/10 | 31.8 | -0.35 | -1.09 | 277 | 27 | 127 | -100 | 5,851 | 4.58 | 0 | 0 | 0 | 0 | 67 | -67 | 27 | 194 | -167 | '23/07/07 | 32.15 | -0.6 | -1.83 | 391 | 14 | 259 | -245 | 5,923 | 4.64 | 0 | 0 | 0 | 3 | 4 | -1 | 17 | 263 | -246 | '23/07/06 | 32.75 | -0.65 | -1.95 | 545 | 5 | 330 | -325 | 6,166 | 4.83 | 0 | 0 | 0 | 6 | 4.98 | +1.02 | 11 | 335 | -324 | '23/07/05 | 35.6 | -0.2 | -0.56 | 539 | 94 | 56 | +38 | 6,527 | 5.11 | 0 | 0 | 0 | 1 | 6.59 | -5.59 | 95 | 62.6 | +32.4 | '23/07/04 | 35.8 | +0.65 | +1.85 | 625 | 287 | 26 | +261 | 6,489 | 5.08 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 287 | 26.3 | +261 | '23/07/03 | 35.15 | +0.2 | +0.57 | 301 | 91 | 8 | +83 | 6,228 | 4.88 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 92 | 8.49 | +83.5 | '23/06/30 | 34.95 | +0.2 | +0.58 | 194 | 36 | 19 | +17 | 6,145 | 4.81 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 36 | 19 | +17 | '23/06/29 | 34.75 | +0.1 | +0.29 | 179 | 72 | 12 | +60 | 6,130 | 4.8 | 0 | 0 | 0 | 3 | 1 | +2 | 75 | 13 | +62 | '23/06/28 | 34.65 | -0.05 | -0.14 | 175 | 21 | 29 | -8 | 6,069 | 4.75 | 0 | 0 | 0 | 2 | 0.2 | +1.8 | 23 | 29.2 | -6.2 | '23/06/27 | 34.7 | -0.35 | -1 | 238 | 11 | 68 | -57 | 6,075 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 68 | -57 | '23/06/26 | 35.05 | -0.35 | -0.99 | 214 | 44 | 85 | -41 | 6,132 | 4.8 | 0 | 0 | 0 | 2 | 0.21 | +1.79 | 46 | 85.2 | -39.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 35.4 | +0.1 | +0.28 | 171 | 39 | 59 | -20 | 6,171 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 59 | -20 | '23/06/20 | 35.3 | -0.55 | -1.53 | 295 | 36 | 63 | -27 | 6,191 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 63 | -27 | '23/06/19 | 35.85 | +0.55 | +1.56 | 617 | 123 | 20 | +103 | 6,218 | 4.87 | 0 | 0 | 0 | 0 | 2 | -2 | 123 | 22 | +101 | '23/06/16 | 35.3 | +0.05 | +0.14 | 297 | 130 | 5 | +125 | 6,115 | 4.79 | 0 | 0 | 0 | 10 | 0 | +10 | 140 | 5 | +135 | '23/06/15 | 35.25 | +0.15 | +0.43 | 288 | 95 | 13 | +82 | 5,990 | 4.69 | 0 | 0 | 0 | 0 | 6 | -6 | 95 | 19 | +76 | '23/06/14 | 35.1 | +0.4 | +1.15 | 365 | 128 | 22 | +106 | 5,908 | 4.63 | 0 | 0 | 0 | 4 | 0 | +4 | 132 | 22 | +110 | '23/06/13 | 34.7 | 0 | 0 | 223 | 63 | 42 | +21 | 5,809 | 4.55 | 0 | 0 | 0 | 10 | 1 | +9 | 73 | 43 | +30 | '23/06/12 | 34.7 | -0.25 | -0.72 | 279 | 18 | 72 | -54 | 5,788 | 4.53 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 18 | 72.5 | -54.5 | '23/06/09 | 34.95 | -0.35 | -0.99 | 487 | 8 | 152 | -144 | 5,852 | 4.58 | 0 | 0 | 0 | 3 | 0.73 | +2.27 | 11 | 153 | -142 | '23/06/08 | 35.3 | +0.6 | +1.73 | 663 | 281 | 15 | +266 | 5,990 | 4.69 | 0 | 0 | 0 | 0 | 1 | -1 | 281 | 16 | +265 | '23/06/07 | 34.7 | 0 | 0 | 122 | 33 | 4 | +29 | 5,724 | 4.48 | 0 | 0 | 0 | 0 | 13 | -13 | 33 | 17 | +16 | '23/06/06 | 34.7 | +0.1 | +0.29 | 102 | 12 | 22 | -10 | 5,695 | 4.46 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 12 | 24 | -12 | '23/06/05 | 34.6 | -0.2 | -0.57 | 246 | 12 | 106 | -94 | 5,705 | 4.47 | 0 | 0 | 0 | 14 | 0.02 | +14 | 26 | 106 | -80 | '23/06/02 | 34.8 | +0.4 | +1.16 | 297 | 75 | 47 | +28 | 5,799 | 4.54 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 75.1 | 47 | +28.1 | '23/06/01 | 34.4 | 0 | 0 | 153 | 22 | 40 | -18 | 5,771 | 4.52 | 0 | 0 | 0 | 0 | 33 | -33 | 22 | 73 | -51 | '23/05/31 | 34.4 | +0.05 | +0.15 | 87.8 | 3 | 11 | -8 | 5,789 | 4.53 | 0 | 0 | 0 | 14 | 1.05 | +12.9 | 17 | 12.1 | +4.95 | '23/05/30 | 34.35 | +0.1 | +0.29 | 162 | 27 | 30 | -3 | 5,797 | 4.54 | 0 | 0 | 0 | 0.05 | 0.08 | -0.03 | 27 | 30.1 | -3.03 | '23/05/29 | 34.25 | +0.3 | +0.88 | 88.2 | 13 | 13 | 0 | 5,800 | 4.54 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 13 | 13.2 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 33.95 | -0.4 | -1.16 | 222 | 8 | 133 | -125 | 5,800 | 4.54 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 10 | 134 | -124 | '23/05/25 | 34.35 | -0.15 | -0.43 | 81.6 | 5 | 7 | -2 | 5,925 | 4.64 | 0 | 0 | 0 | 3 | 1 | +2 | 8 | 8 | 0 | '23/05/24 | 34.5 | +0.45 | +1.32 | 176 | 119 | 60 | +59 | 5,927 | 4.64 | 0 | 0 | 0 | 9 | 13 | -4 | 128 | 73 | +55 | '23/05/23 | 34.05 | -0.05 | -0.15 | 114 | 19 | 6 | +13 | 5,826 | 4.56 | 0 | 0 | 0 | 1.09 | 5 | -3.91 | 20.1 | 11 | +9.09 | '23/05/22 | 34.1 | +0.1 | +0.29 | 82.3 | 18 | 15 | +3 | 5,818 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '23/05/19 | 34 | -0.35 | -1.02 | 207 | 13 | 86 | -73 | 5,815 | 4.55 | 0 | 0 | 0 | 5.22 | 7.24 | -2.03 | 18.2 | 93.2 | -75 | '23/05/18 | 34.35 | -0.2 | -0.58 | 203 | 30 | 90 | -60 | 5,888 | 4.61 | 0 | 0 | 0 | 19 | 1 | +18 | 49 | 91 | -42 | '23/05/17 | 34.55 | +0.25 | +0.73 | 446 | 118 | 54 | +64 | 5,948 | 4.66 | 0 | 0 | 0 | 39 | 5 | +34 | 157 | 59 | +98 | '23/05/16 | 34.3 | +0.55 | +1.63 | 612 | 199 | 37 | +162 | 5,894 | 4.61 | 0 | 0 | 0 | 30 | 2 | +28 | 229 | 39 | +190 | '23/05/15 | 33.75 | +0.75 | +2.27 | 553 | 145 | 73 | +72 | 5,747 | 4.5 | 0 | 0 | 0 | 3 | 1.07 | +1.93 | 148 | 74.1 | +73.9 | '23/05/12 | 33 | +1.25 | +3.94 | 360 | 161 | 30 | +131 | 5,675 | 4.44 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 161 | 32.1 | +129 | '23/05/11 | 31.75 | -0.75 | -2.31 | 594 | 107 | 64 | +43 | 5,542 | 4.34 | 0 | 0 | 0 | 3 | 1.36 | +1.64 | 110 | 65.4 | +44.6 | '23/05/10 | 32.5 | -0.8 | -2.4 | 621 | 104 | 72 | +32 | 5,499 | 4.31 | 0 | 0 | 0 | 5 | 0.18 | +4.82 | 109 | 72.2 | +36.8 | '23/05/09 | 33.3 | -0.4 | -1.19 | 118 | 5 | 32 | -27 | 5,467 | 4.28 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5 | 32 | -27 | '23/05/08 | 33.7 | +0.2 | +0.6 | 92.2 | 28 | 6 | +22 | 5,494 | 4.3 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 28 | 6.08 | +21.9 | '23/05/05 | 33.5 | +0.05 | +0.15 | 141 | 12 | 17 | -5 | 5,472 | 4.28 | 0 | 0 | 0 | 15 | 4 | +11 | 27 | 21 | +6 | '23/05/04 | 33.45 | +0.15 | +0.45 | 63.6 | 9 | 14 | -5 | 5,477 | 4.29 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 15 | -5 | '23/05/03 | 33.3 | -0.35 | -1.04 | 129 | 24 | 18 | +6 | 5,488 | 4.3 | 0 | 0 | 0 | 8 | 4.09 | +3.91 | 32 | 22.1 | +9.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 33.65 | 0 | 0 | 107 | 13 | 23 | -10 | 5,577 | 4.37 | 0 | 0 | 0 | 24 | 0 | +24 | 37 | 23 | +14 | '23/04/28 | 33.65 | -0.35 | -1.03 | 141 | 1 | 43 | -42 | 5,587 | 4.37 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 43 | -41 | '23/04/27 | 34 | +0.35 | +1.04 | 127 | 33 | 42 | -9 | 5,629 | 4.41 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 44 | -11 | '23/04/26 | 33.65 | +0.6 | +1.82 | 108 | 40 | 35 | +5 | 5,638 | 4.41 | 0 | 0 | 0 | 10 | 4 | +6 | 50 | 39 | +11 | '23/04/25 | 33.05 | -0.15 | -0.45 | 266 | 99 | 65 | +34 | 5,633 | 4.41 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 102 | 65 | +37 | '23/04/24 | 33.2 | +0.05 | +0.15 | 223 | 108 | 24 | +84 | 5,599 | 4.38 | 0 | 0 | 0 | 0 | 46 | -46 | 108 | 70 | +38 | '23/04/21 | 33.15 | -0.5 | -1.49 | 291 | 41 | 92 | -51 | 5,515 | 4.32 | 0 | 0 | 0 | 1 | 23 | -22 | 42 | 115 | -73 | '23/04/20 | 33.65 | -0.85 | -2.46 | 331 | 9 | 140 | -131 | 5,560 | 4.35 | 0 | 0 | 0 | 3 | 0.12 | +2.88 | 12 | 140 | -128 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|