| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.95 | 25 | -0.05 | -0.2% | 3.4% | 25.6 | 25.6 | 24.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 548 | 1,370萬 | 350 | 1.6張/筆 | 25元 | 2.28 | 43.77 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 517.8萬 | 165 | 1.2張/筆 | 25.11元 | -0.2 (-0.79%) | 連漲連跌: 連2跌 ( -0.25元 / -0.99%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 45 | 57 | -12 | 連賣4日 | 1,032 | 0.95% | 25,188 | 25,274 | -86 | 0.08% | 金額(元) | 113萬 | 143萬 | -30.1萬 | - | - | 7.3億 | 7.27億 | +354萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 555 | 54 | +501 | 0.46% | 金額(元) | 0 | 0 | 0 | - | - | 1,419萬 | 147萬 | +1,272萬 | - | 總計 | 張數 | 45 | 57 | -12 | 買→賣 | - | - | 25,743 | 25,328 | +415 | 0.38% | 金額(元) | 113萬 | 143萬 | -30.1萬 | - | - | 7.44億 | 7.28億 | +1,625萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 45 | 57 | -12 | 連賣4日 | - | - | 25,188 | 25,274 | -86 | 0.08% | 金額(元) | 113萬 | 143萬 | -30.1萬 | - | - | 7.3億 | 7.27億 | +354萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 45 | 57 | -12 | 連賣4日 | 1,032 | 0.95% | 25,188 | 25,274 | -86 | 0.08% | 金額(元) | 113萬 | 143萬 | -30.1萬 | - | - | 7.3億 | 7.27億 | +354萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 54 | 54 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 154萬 | 147萬 | +7.23萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 501 | 0 | +501 | 0.46% | 金額(元) | 0 | 0 | 0 | - | - | 1,265萬 | 0 | +1,265萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 555 | 54 | +501 | 0.46% | 金額(元) | 0 | 0 | 0 | - | - | 1,419萬 | 147萬 | +1,272萬 | - | 總計 | 張數 | 45 | 57 | -12 | 買→賣 | - | - | 25,743 | 25,328 | +415 | 0.38% | 金額(元) | 113萬 | 143萬 | -30.1萬 | - | - | 7.44億 | 7.28億 | +1,625萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.2 (150) | 25.12 (202) | 25.02 (672) | 25.43 (1,094) | 26.82 (2,958) | 29.3 (1.96萬) | 28.84 (4.94萬) | 27.32 (6.73萬) | 25.77 (8.18萬) | 27.62 (18.7萬) | 25.73 (31.1萬) | 25.58 (38.5萬) | 28.99 (2.52萬) | 每股賣出均價 (累計賣張) | 25.22 (315) | 25.16 (382) | 25.05 (830) | 25.51 (1,425) | 26.73 (3,485) | 29.02 (1.99萬) | 29 (5.16萬) | 27.51 (6.93萬) | 26.06 (8.18萬) | 27.96 (19.1萬) | 25.95 (31.2萬) | 25.75 (38.6萬) | 28.75 (2.53萬) | 買賣超張數 (佔發行量) | -165 (0.15%) | -180 (0.17%) | -158 (0.15%) | -331 (0.31%) | -527 (0.49%) | -286 (0.26%) | -2,227 (2.06%) | -1,968 (1.82%) | +46.3 (0.04%) | -4,315 (3.99%) | -758 (0.7%) | -1,098 (1.02%) | -86 (0.08%) | 買賣超金額 (佔成交額) | -416萬 (13.71%) | -454萬 (12.57%) | -398萬 (5.36%) | -853萬 (5.74%) | -1,381萬 (3.33%) | -276萬 (0.09%) | -7,256萬 (0.79%) | -6,643萬 (0.59%) | -2,281萬 (0.17%) | -1.84億 (0.58%) | -8,892萬 (0.14%) | -9,530萬 (0.08%) | +354萬 (0.09%) | 目前股價 24.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.64 (950) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.04 (950) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -323萬 (0%) | 0 (0%) | 目前股價 24.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.24 (501) | 25.24 (501) | 25.24 (501) | 25.24 (501) | 25.24 (501) | 25.46 (536) | 25.56 (555) | 23.72 (1,354) | 23.19 (1,590) | 28.61 (5,927) | 28.26 (6,873) | 27.07 (1.39萬) | 25.56 (555) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.57 (35) | 27.15 (54) | 27.07 (55) | 22.79 (337) | 29.78 (4,628) | 29.13 (5,575) | 26.6 (1.48萬) | 27.15 (54) | 買賣超張數 (佔發行量) | +501 (0.46%) | +501 (0.46%) | +501 (0.46%) | +501 (0.46%) | +501 (0.46%) | +501 (0.46%) | +501 (0.46%) | +1,299 (1.2%) | +1,253 (1.16%) | +1,299 (1.2%) | +1,298 (1.2%) | -931 (0.86%) | +501 (0.46%) | 買賣超金額 (佔成交額) | +1,265萬 (41.65%) | +1,265萬 (35.04%) | +1,265萬 (17.03%) | +1,265萬 (8.51%) | +1,265萬 (3.05%) | +1,272萬 (0.4%) | +1,272萬 (0.14%) | +3,063萬 (0.27%) | +2,920萬 (0.22%) | +3,174萬 (0.1%) | +3,184萬 (0.05%) | -1,836萬 (0.02%) | +1,272萬 (0.31%) | 目前股價 24.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.24 (651) | 25.21 (703) | 25.12 (1,173) | 25.37 (1,595) | 26.6 (3,459) | 29.2 (2.01萬) | 28.8 (4.99萬) | 27.25 (6.86萬) | 25.72 (8.34萬) | 27.65 (19.3萬) | 25.79 (31.8萬) | 25.66 (40萬) | 28.91 (2.57萬) | 每股賣出均價 (累計賣張) | 25.22 (315) | 25.16 (382) | 25.05 (830) | 25.51 (1,425) | 26.73 (3,485) | 29.02 (1.99萬) | 29 (5.16萬) | 27.51 (6.93萬) | 26.05 (8.21萬) | 28 (19.6萬) | 26.01 (31.7萬) | 25.82 (40.2萬) | 28.75 (2.53萬) | 買賣超張數 (佔發行量) | +336 (0.31%) | +321 (0.3%) | +343 (0.32%) | +170 (0.16%) | -26 (0.02%) | +215 (0.2%) | -1,726 (1.6%) | -669 (0.62%) | +1,300 (1.2%) | -3,016 (2.79%) | +540 (0.5%) | -2,029 (1.88%) | +415 (0.38%) | 買賣超金額 (佔成交額) | +848萬 (27.94%) | +811萬 (22.47%) | +867萬 (11.68%) | +412萬 (2.77%) | -116萬 (0.28%) | +995萬 (0.32%) | -5,984萬 (0.65%) | -3,580萬 (0.32%) | +639萬 (0.05%) | -1.52億 (0.48%) | -5,708萬 (0.09%) | -1.17億 (0.1%) | +1,625萬 (0.4%) |
目前股價 24.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.2 (150) | 25.12 (202) | 25.02 (672) | 25.43 (1,094) | 26.82 (2,958) | 29.3 (1.96萬) | 28.84 (4.94萬) | 27.32 (6.73萬) | 25.77 (8.18萬) | 27.62 (18.7萬) | 25.73 (31.1萬) | 25.89 (36.8萬) | 28.99 (2.52萬) | 每股賣出均價 (累計賣張) | 25.22 (315) | 25.16 (382) | 25.05 (830) | 25.51 (1,425) | 26.73 (3,485) | 29.02 (1.99萬) | 29 (5.16萬) | 27.51 (6.93萬) | 26.06 (8.18萬) | 27.96 (19.1萬) | 25.95 (31.2萬) | 26.05 (37萬) | 28.75 (2.53萬) | 買賣超張數 (佔發行量) | -165 (0.15%) | -180 (0.17%) | -158 (0.15%) | -331 (0.31%) | -527 (0.49%) | -286 (0.26%) | -2,227 (2.06%) | -1,968 (1.82%) | +46.3 (0.04%) | -4,315 (3.99%) | -758 (0.7%) | -1,665 (1.54%) | -86 (0.08%) | 買賣超金額 (佔成交額) | -416萬 (13.71%) | -454萬 (12.57%) | -398萬 (5.36%) | -853萬 (5.74%) | -1,381萬 (3.33%) | -276萬 (0.09%) | -7,256萬 (0.79%) | -6,643萬 (0.59%) | -2,281萬 (0.17%) | -1.84億 (0.58%) | -8,892萬 (0.14%) | -9,992萬 (0.08%) | +354萬 (0.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.2 (150) | 25.12 (202) | 25.02 (672) | 25.43 (1,094) | 26.82 (2,958) | 29.3 (1.96萬) | 28.84 (4.94萬) | 27.32 (6.73萬) | 25.77 (8.18萬) | 27.62 (18.7萬) | 25.73 (31.1萬) | 25.58 (38.5萬) | 28.99 (2.52萬) | 每股賣出均價 (累計賣張) | 25.22 (315) | 25.16 (382) | 25.05 (830) | 25.51 (1,425) | 26.73 (3,485) | 29.02 (1.99萬) | 29 (5.16萬) | 27.51 (6.93萬) | 26.06 (8.18萬) | 27.96 (19.1萬) | 25.95 (31.2萬) | 25.75 (38.6萬) | 28.75 (2.53萬) | 買賣超張數 (佔發行量) | -165 (0.15%) | -180 (0.17%) | -158 (0.15%) | -331 (0.31%) | -527 (0.49%) | -286 (0.26%) | -2,227 (2.06%) | -1,968 (1.82%) | +46.3 (0.04%) | -4,315 (3.99%) | -758 (0.7%) | -1,098 (1.02%) | -86 (0.08%) | 買賣超金額 (佔成交額) | -416萬 (13.71%) | -454萬 (12.57%) | -398萬 (5.36%) | -853萬 (5.74%) | -1,381萬 (3.33%) | -276萬 (0.09%) | -7,256萬 (0.79%) | -6,643萬 (0.59%) | -2,281萬 (0.17%) | -1.84億 (0.58%) | -8,892萬 (0.14%) | -9,530萬 (0.08%) | +354萬 (0.09%) | 目前股價 24.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.64 (950) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.04 (950) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -323萬 (0%) | 0 (0%) | 目前股價 24.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.54 (35) | 28.49 (54) | 28.39 (55) | 26.5 (65) | 28.38 (1,904) | 27.62 (2,850) | 26.4 (9,841) | 28.49 (54) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.57 (35) | 27.15 (54) | 27.07 (55) | 25.39 (65) | 28.23 (1,869) | 27.47 (2,816) | 25.65 (1.2萬) | 27.15 (54) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.01 (0%) | +34.9 (0.03%) | +34 (0.03%) | -2,189 (2.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.88萬 (0%) | +7.23萬 (0%) | +7.26萬 (0%) | +7.27萬 (0%) | +127萬 (0%) | +137萬 (0%) | -4,870萬 (0.04%) | +7.23萬 (0%) | 避險 | 每股買進均價 (累計買張) | 25.24 (501) | 25.24 (501) | 25.24 (501) | 25.24 (501) | 25.24 (501) | 25.24 (501) | 25.24 (501) | 23.53 (1,299) | 23.05 (1,525) | 28.72 (4,023) | 28.72 (4,023) | 28.72 (4,023) | 25.24 (501) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.17 (272) | 30.83 (2,758) | 30.83 (2,758) | 30.83 (2,758) | - (0) | 買賣超張數 (佔發行量) | +501 (0.46%) | +501 (0.46%) | +501 (0.46%) | +501 (0.46%) | +501 (0.46%) | +501 (0.46%) | +501 (0.46%) | +1,299 (1.2%) | +1,253 (1.16%) | +1,264 (1.17%) | +1,264 (1.17%) | +1,264 (1.17%) | +501 (0.46%) | 買賣超金額 (佔成交額) | +1,265萬 (41.65%) | +1,265萬 (35.04%) | +1,265萬 (17.03%) | +1,265萬 (8.51%) | +1,265萬 (3.05%) | +1,265萬 (0.4%) | +1,265萬 (0.14%) | +3,056萬 (0.27%) | +2,913萬 (0.22%) | +3,047萬 (0.1%) | +3,047萬 (0.05%) | +3,047萬 (0.03%) | +1,265萬 (0.31%) | 合計 | 每股買進均價 (累計買張) | 25.24 (501) | 25.24 (501) | 25.24 (501) | 25.24 (501) | 25.24 (501) | 25.46 (536) | 25.56 (555) | 23.72 (1,354) | 23.19 (1,590) | 28.61 (5,927) | 28.26 (6,873) | 27.07 (1.39萬) | 25.56 (555) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.57 (35) | 27.15 (54) | 27.07 (55) | 22.79 (337) | 29.78 (4,628) | 29.13 (5,575) | 26.6 (1.48萬) | 27.15 (54) | 買賣超張數 (佔發行量) | +501 (0.46%) | +501 (0.46%) | +501 (0.46%) | +501 (0.46%) | +501 (0.46%) | +501 (0.46%) | +501 (0.46%) | +1,299 (1.2%) | +1,253 (1.16%) | +1,299 (1.2%) | +1,298 (1.2%) | -931 (0.86%) | +501 (0.46%) | 買賣超金額 (佔成交額) | +1,265萬 (41.65%) | +1,265萬 (35.04%) | +1,265萬 (17.03%) | +1,265萬 (8.51%) | +1,265萬 (3.05%) | +1,272萬 (0.4%) | +1,272萬 (0.14%) | +3,063萬 (0.27%) | +2,920萬 (0.22%) | +3,174萬 (0.1%) | +3,184萬 (0.05%) | -1,836萬 (0.02%) | +1,272萬 (0.31%) | 目前股價 24.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.24 (651) | 25.21 (703) | 25.12 (1,173) | 25.37 (1,595) | 26.6 (3,459) | 29.2 (2.01萬) | 28.8 (4.99萬) | 27.25 (6.86萬) | 25.72 (8.34萬) | 27.65 (19.3萬) | 25.79 (31.8萬) | 25.66 (40萬) | 28.91 (2.57萬) | 每股賣出均價 (累計賣張) | 25.22 (315) | 25.16 (382) | 25.05 (830) | 25.51 (1,425) | 26.73 (3,485) | 29.02 (1.99萬) | 29 (5.16萬) | 27.51 (6.93萬) | 26.05 (8.21萬) | 28 (19.6萬) | 26.01 (31.7萬) | 25.82 (40.2萬) | 28.75 (2.53萬) | 買賣超張數 (佔發行量) | +336 (0.31%) | +321 (0.3%) | +343 (0.32%) | +170 (0.16%) | -26 (0.02%) | +215 (0.2%) | -1,726 (1.6%) | -669 (0.62%) | +1,300 (1.2%) | -3,016 (2.79%) | +540 (0.5%) | -2,029 (1.88%) | +415 (0.38%) | 買賣超金額 (佔成交額) | +848萬 (27.94%) | +811萬 (22.47%) | +867萬 (11.68%) | +412萬 (2.77%) | -116萬 (0.28%) | +995萬 (0.32%) | -5,984萬 (0.65%) | -3,580萬 (0.32%) | +639萬 (0.05%) | -1.52億 (0.48%) | -5,708萬 (0.09%) | -1.17億 (0.1%) | +1,625萬 (0.4%) |
目前股價 24.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 24.95 | -0.05 | -0.2 | 548 | 97 | 103 | -6 | | | 0 | 0 | 0 | 20 | 0 | +20 | 117 | 103 | +14 | '24/04/25 | 25 | -0.2 | -0.79 | 206 | 45 | 57 | -12 | 1,032 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 57 | -12 | '24/04/24 | 25.2 | +0.4 | +1.61 | 998 | 105 | 258 | -153 | 1,018 | 0.94 | 0 | 0 | 0 | 501 | 0 | +501 | 606 | 258 | +348 | '24/04/23 | 24.8 | +0.25 | +1.02 | 230 | 52 | 67 | -15 | 1,115 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 67 | -15 | '24/04/22 | 24.55 | -0.55 | -2.19 | 549 | 119 | 161 | -42 | 1,126 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 161 | -42 | '24/04/19 | 25.1 | -0.6 | -2.33 | 980 | 351 | 287 | +64 | 1,164 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 287 | +64 | '24/04/18 | 25.7 | 0 | 0 | 269 | 29 | 35 | -6 | 1,070 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 35 | -6 | '24/04/17 | 25.7 | +0.4 | +1.58 | 377 | 84 | 51 | +33 | 1,076 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 51 | +33 | '24/04/16 | 25.3 | -1.1 | -4.17 | 1,014 | 120 | 236 | -116 | 1,040 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 236 | -116 | '24/04/15 | 26.4 | -0.6 | -2.22 | 776 | 152 | 150 | +2 | 1,145 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 150 | +2 | '24/04/12 | 27 | -0.2 | -0.74 | 417 | 37 | 123 | -86 | 1,151 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 123 | -86 | '24/04/11 | 27.2 | -0.35 | -1.27 | 608 | 150 | 132 | +18 | 1,244 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 132 | +18 | '24/04/10 | 27.55 | -0.15 | -0.54 | 714 | 114 | 152 | -38 | 1,235 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 152 | -38 | '24/04/09 | 27.7 | -0.35 | -1.25 | 851 | 113 | 98 | +15 | 1,239 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 98 | +15 | '24/04/08 | 28.05 | +1.15 | +4.28 | 3,435 | 775 | 775 | 0 | 1,216 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 775 | 775 | 0 | '24/04/03 | 26.9 | +0.1 | +0.37 | 542 | 76 | 142 | -66 | 1,224 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 142 | -66 | '24/04/02 | 26.8 | -0.5 | -1.83 | 820 | 65 | 210 | -145 | 1,333 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 210 | -145 | '24/04/01 | 27.3 | +0.6 | +2.25 | 876 | 307 | 59 | +248 | 1,482 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 59 | +248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 26.7 | -0.5 | -1.84 | 729 | 62 | 166 | -104 | 1,243 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 166 | -104 | '24/03/28 | 27.2 | +0.2 | +0.74 | 575 | 139 | 254 | -115 | 1,422 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 254 | -115 | '24/03/27 | 27 | -0.15 | -0.55 | 500 | 63 | 72 | -9 | 1,562 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 72 | -9 | '24/03/26 | 27.15 | -0.45 | -1.63 | 558 | 89 | 150 | -61 | 1,577 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 150 | -61 | '24/03/25 | 27.6 | +0.3 | +1.1 | 579 | 160 | 45 | +115 | 1,638 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 45 | +115 | '24/03/22 | 27.3 | +0.4 | +1.49 | 503 | 161 | 60 | +101 | 1,523 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 60 | +101 | '24/03/21 | 26.9 | -0.45 | -1.65 | 886 | 84 | 204 | -120 | 1,419 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 204 | -120 | '24/03/20 | 27.35 | -0.25 | -0.91 | 675 | 74 | 291 | -217 | 1,535 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 291 | -217 | '24/03/19 | 27.6 | +0.95 | +3.56 | 1,303 | 242 | 353 | -111 | 1,759 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 353 | -111 | '24/03/18 | 26.65 | +0.05 | +0.19 | 773 | 65 | 163 | -98 | 1,965 | 1.81 | 0 | 0 | 0 | 0 | 26 | -26 | 65 | 189 | -124 | '24/03/15 | 26.6 | -0.1 | -0.37 | 757 | 68 | 180 | -112 | 2,111 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 180 | -112 | '24/03/14 | 26.7 | -0.9 | -3.26 | 2,178 | 419 | 611 | -192 | 2,197 | 2.03 | 0 | 0 | 0 | 0 | 9 | -9 | 419 | 620 | -201 | '24/03/13 | 27.6 | -0.9 | -3.16 | 1,622 | 95 | 737 | -642 | 2,356 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 737 | -642 | '24/03/12 | 28.5 | +0.4 | +1.42 | 746 | 168 | 124 | +44 | 2,916 | 2.69 | 0 | 0 | 0 | 35 | 0 | +35 | 203 | 124 | +79 | '24/03/11 | 28.1 | -0.2 | -0.71 | 714 | 86 | 221 | -135 | 2,872 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 221 | -135 | '24/03/08 | 28.3 | -1 | -3.41 | 3,253 | 671 | 725 | -54 | 3,265 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 671 | 725 | -54 | '24/03/07 | 29.3 | -1.05 | -3.46 | 4,322 | 1,362 | 650 | +712 | 3,324 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1,362 | 650 | +712 | '24/03/06 | 30.35 | -0.65 | -2.1 | 4,867 | 897 | 810 | +87 | 2,790 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 897 | 810 | +87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 31 | +0.2 | +0.65 | 14,345 | 2,641 | 2,113 | +528 | 2,770 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2,641 | 2,113 | +528 | '24/03/04 | 30.8 | +0.4 | +1.32 | 14,001 | 2,252 | 2,883 | -631 | 2,427 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2,252 | 2,883 | -631 | '24/03/01 | 30.4 | +0.5 | +1.67 | 11,757 | 2,599 | 1,591 | +1,008 | 2,985 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2,599 | 1,591 | +1,008 | '24/02/29 | 29.9 | +2.5 | +9.12 | 13,174 | 1,163 | 1,729 | -566 | 1,946 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,163 | 1,729 | -566 | '24/02/27 | 27.4 | -0.45 | -1.62 | 938 | 254 | 263 | -9 | 2,487 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 263 | -9 | '24/02/26 | 27.85 | +0.25 | +0.91 | 616 | 185 | 46 | +139 | 2,554 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 46 | +139 | '24/02/23 | 27.6 | -0.5 | -1.78 | 936 | 52 | 354 | -302 | 2,412 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 354 | -302 | '24/02/22 | 28.1 | -0.2 | -0.71 | 883 | 213 | 165 | +48 | 2,709 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 165 | +48 | '24/02/21 | 28.3 | +0.2 | +0.71 | 603 | 244 | 51 | +193 | 2,670 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 51 | +193 | '24/02/20 | 28.1 | -0.45 | -1.58 | 914 | 33 | 245 | -212 | 2,469 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 245 | -212 | '24/02/19 | 28.55 | +0.15 | +0.53 | 1,273 | 279 | 215 | +64 | 2,708 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 215 | +64 | '24/02/16 | 28.4 | +0.45 | +1.61 | 1,520 | 621 | 89 | +532 | 2,823 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 621 | 89 | +532 | '24/02/15 | 27.95 | +1.45 | +5.47 | 1,626 | 531 | 135 | +396 | 2,290 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 531 | 135 | +396 | '24/02/05 | 26.5 | -0.8 | -2.93 | 1,020 | 36 | 332 | -296 | 1,883 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 332 | -296 | '24/02/02 | 27.3 | -0.2 | -0.73 | 458 | 25 | 167 | -142 | 2,211 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 167 | -142 | '24/02/01 | 27.5 | -0.2 | -0.72 | 517 | 63 | 92 | -29 | 2,336 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 92 | -29 | '24/01/31 | 27.7 | +0.3 | +1.09 | 942 | 300 | 86 | +214 | 2,438 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 86 | +214 | '24/01/30 | 27.4 | -0.5 | -1.79 | 918 | 158 | 154 | +4 | 2,249 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 154 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 27.9 | +0.25 | +0.9 | 553 | 188 | 62 | +126 | 2,224 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 62 | +126 | '24/01/26 | 27.65 | -0.6 | -2.12 | 1,275 | 137 | 278 | -141 | 2,225 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 278 | -141 | '24/01/25 | 28.25 | -0.35 | -1.22 | 1,515 | 318 | 248 | +70 | 2,361 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 248 | +70 | '24/01/24 | 28.6 | -0.3 | -1.04 | 3,181 | 317 | 391 | -74 | 2,304 | 2.13 | 0 | 0 | 0 | 0 | 10 | -10 | 317 | 401 | -84 | '24/01/23 | 28.9 | +1.35 | +4.9 | 9,213 | 1,768 | 702 | +1,066 | 2,346 | 2.17 | 0 | 0 | 0 | 10 | 0 | +10 | 1,778 | 702 | +1,076 | '24/01/22 | 27.55 | -0.25 | -0.9 | 922 | 120 | 165 | -45 | 1,214 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 165 | -45 | '24/01/19 | 27.8 | -0.3 | -1.07 | 3,131 | 257 | 862 | -605 | 1,158 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 862 | -605 | '24/01/18 | 28.1 | +1.05 | +3.88 | 1,977 | 470 | 277 | +193 | 1,632 | 1.5 | 0 | 0 | 0 | 0 | 9 | -9 | 470 | 286 | +184 | '24/01/17 | 27.05 | -0.05 | -0.18 | 5,300 | 855 | 996 | -141 | 1,397 | 1.29 | 0 | 0 | 0 | 9 | 0 | +9 | 864 | 996 | -132 | '24/01/16 | 27.1 | +0.1 | +0.37 | 556 | 122 | 174 | -52 | 1,537 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 174 | -52 | '24/01/15 | 27 | +0.65 | +2.47 | 613 | 229 | 88 | +141 | 1,581 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 88 | +141 | '24/01/12 | 26.35 | -0.25 | -0.94 | 543 | 31 | 182 | -151 | 1,373 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 182 | -151 | '24/01/11 | 26.6 | +0.8 | +3.1 | 952 | 165 | 287 | -122 | 1,527 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 287 | -122 | '24/01/10 | 25.8 | -0.4 | -1.53 | 587 | 232 | 114 | +118 | 1,577 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 114 | +118 | '24/01/09 | 26.2 | -0.45 | -1.69 | 813 | 255 | 201 | +54 | 1,476 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 201 | +54 | '24/01/08 | 26.65 | 0 | 0 | 462 | 194 | 75 | +119 | 1,361 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 75 | +119 | '24/01/05 | 26.65 | +0.05 | +0.19 | 410 | 72 | 70 | +2 | 1,231 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 70 | +2 | '24/01/04 | 26.6 | -0.75 | -2.74 | 1,322 | 85 | 255 | -170 | 1,215 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 255 | -170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27.35 | -0.55 | -1.97 | 635 | 49 | 272 | -223 | 1,373 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 272 | -223 | '24/01/02 | 27.9 | +0.45 | +1.64 | 470 | 76 | 56 | +20 | 1,612 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 56 | +20 | '23/12/29 | 27.45 | +0.1 | +0.37 | 586 | 122 | 99 | +23 | 1,888 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 99 | +23 | '23/12/28 | 27.35 | -0.2 | -0.73 | 747 | 124 | 93 | +31 | 1,865 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 93 | +31 | '23/12/27 | 27.55 | -0.45 | -1.61 | 968 | 95 | 258 | -163 | 1,854 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 258 | -163 | '23/12/26 | 28 | +0.75 | +2.75 | 896 | 206 | 64 | +142 | 1,979 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 64 | +142 | '23/12/25 | 27.25 | -0.25 | -0.91 | 790 | 175 | 79 | +96 | 1,838 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 79 | +96 | '23/12/22 | 27.5 | -0.35 | -1.26 | 1,032 | 96 | 199 | -103 | 1,817 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 199 | -103 | '23/12/21 | 27.85 | -0.15 | -0.54 | 910 | 214 | 60 | +154 | 1,905 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 60 | +154 | '23/12/20 | 28 | +0.25 | +0.9 | 986 | 251 | 86 | +165 | 1,743 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 86 | +165 | '23/12/19 | 27.75 | -0.4 | -1.42 | 1,927 | 238 | 136 | +102 | 1,407 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 136 | +102 | '23/12/18 | 28.15 | -0.95 | -3.26 | 2,695 | 236 | 448 | -212 | 1,522 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 448 | -212 | '23/12/15 | 29.1 | -2 | -6.43 | 9,599 | 547 | 2,345 | -1,798 | 1,707 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 2,345 | -1,798 | '23/12/14 | 31.1 | +2.8 | +9.89 | 19,008 | 1,802 | 2,701 | -899 | 2,530 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1,802 | 2,701 | -899 | '23/12/13 | 28.3 | -0.4 | -1.39 | 1,749 | 408 | 270 | +138 | 3,175 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 270 | +138 | '23/12/12 | 28.7 | -0.1 | -0.35 | 1,606 | 321 | 492 | -171 | 3,140 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 492 | -171 | '23/12/11 | 28.8 | -0.15 | -0.52 | 1,372 | 226 | 311 | -85 | 3,267 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 311 | -85 | '23/12/08 | 28.95 | +0.2 | +0.7 | 1,769 | 787 | 157 | +630 | 3,352 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 787 | 157 | +630 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 28.75 | -0.65 | -2.21 | 2,076 | 206 | 431 | -225 | 2,712 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 431 | -225 | '23/12/06 | 29.4 | +0.35 | +1.2 | 1,611 | 338 | 227 | +111 | 2,908 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 227 | +111 | '23/12/05 | 29.05 | -0.15 | -0.51 | 2,104 | 608 | 455 | +153 | 2,784 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 608 | 455 | +153 | '23/12/04 | 29.2 | -0.7 | -2.34 | 2,977 | 615 | 345 | +270 | 2,601 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 615 | 345 | +270 | '23/12/01 | 29.9 | -0.35 | -1.16 | 2,820 | 697 | 307 | +390 | 2,264 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 697 | 307 | +390 | '23/11/30 | 30.25 | +0.2 | +0.67 | 11,572 | 1,058 | 2,264 | -1,206 | 1,864 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,058 | 2,264 | -1,206 | '23/11/29 | 30.05 | +0.05 | +0.17 | 5,704 | 983 | 882 | +101 | 2,793 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 983 | 882 | +101 | '23/11/28 | 30 | +0.45 | +1.52 | 7,320 | 1,106 | 1,407 | -301 | 2,682 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,106 | 1,407 | -301 | '23/11/27 | 29.55 | -2 | -6.34 | 20,574 | 2,525 | 3,862 | -1,337 | 2,970 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2,525 | 3,862 | -1,337 | '23/11/24 | 31.55 | +2.85 | +9.93 | 8,814 | 458 | 523 | -65 | 4,262 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 523 | -65 | '23/11/23 | 28.7 | -0.65 | -2.21 | 3,997 | 464 | 716 | -252 | 4,340 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 716 | -252 | '23/11/22 | 29.35 | 0 | 0 | 7,057 | 864 | 994 | -130 | 4,581 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 864 | 994 | -130 | '23/11/21 | 29.35 | 0 | 0 | 13,250 | 2,273 | 2,064 | +209 | 4,711 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2,273 | 2,064 | +209 | '23/11/20 | 29.35 | +2.65 | +9.93 | 14,926 | 2,055 | 1,746 | +309 | 4,638 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2,055 | 1,746 | +309 | '23/11/17 | 26.7 | +2.4 | +9.88 | 8,151 | 1,007 | 365 | +642 | 4,319 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,007 | 365 | +642 | '23/11/16 | 24.3 | -0.05 | -0.21 | 1,127 | 389 | 30 | +359 | 3,677 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 389 | 30 | +359 | '23/11/15 | 24.35 | -0.2 | -0.81 | 3,167 | 429 | 486 | -57 | 3,322 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 486 | -57 | '23/11/14 | 24.55 | +1.8 | +7.91 | 3,902 | 792 | 169 | +623 | 3,424 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 792 | 169 | +623 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 22.75 | -0.5 | -2.15 | 1,100 | 150 | 178 | -28 | 2,837 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 178 | -28 | '23/11/10 | 23.25 | -0.6 | -2.52 | 291 | 38 | 15 | +23 | 2,864 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 15 | +23 | '23/11/09 | 23.85 | -0.15 | -0.62 | 525 | 51 | 115 | -64 | 2,841 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 115 | -64 | '23/11/08 | 24 | +0.6 | +2.56 | 1,157 | 171 | 97 | +74 | 2,905 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 97 | +74 | '23/11/07 | 23.4 | -0.05 | -0.21 | 556 | 149 | 17 | +132 | 2,858 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 17 | +132 | '23/11/06 | 23.45 | +0.05 | +0.21 | 581 | 34 | 110 | -76 | 2,740 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 110 | -76 | '23/11/03 | 23.4 | +0.8 | +3.54 | 1,777 | 471 | 153 | +318 | 2,816 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 471 | 153 | +318 | '23/11/02 | 22.6 | -0.05 | -0.22 | 854 | 113 | 101 | +12 | 2,542 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 101 | +12 | '23/11/01 | 22.65 | +0.9 | +4.14 | 1,257 | 209 | 287 | -78 | 2,823 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 287 | -78 | '23/10/31 | 21.75 | -0.45 | -2.03 | 218 | 15 | 142 | -127 | 2,867 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 142 | -127 | '23/10/30 | 22.2 | +0.1 | +0.45 | 81 | 16 | 10 | +6 | 2,999 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '23/10/27 | 22.1 | +0.15 | +0.68 | 135 | 41 | 18 | +23 | 2,993 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 18 | +23 | '23/10/26 | 21.95 | -0.2 | -0.9 | 86.2 | 29 | 17 | +12 | 2,970 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | '23/10/25 | 22.15 | +0.2 | +0.91 | 136 | 56 | 21 | +35 | 2,958 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 21 | +35 | '23/10/24 | 21.95 | +0.2 | +0.92 | 196 | 82 | 31 | +51 | 2,923 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 31 | +51 | '23/10/23 | 21.75 | +0.2 | +0.93 | 138 | 73 | 19 | +54 | 2,872 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 19 | +54 | '23/10/20 | 21.55 | -0.35 | -1.6 | 251 | 74 | 94 | -20 | 2,818 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 94 | -20 | '23/10/19 | 21.9 | 0 | 0 | 122 | 31 | 34 | -3 | 2,875 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 34 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 21.9 | -0.35 | -1.57 | 234 | 17 | 129 | -112 | 2,878 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 129 | -112 | '23/10/17 | 22.25 | -0.2 | -0.89 | 164 | 10 | 64 | -54 | 2,969 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 64 | -54 | '23/10/16 | 22.45 | -0.35 | -1.54 | 141 | 4 | 75 | -71 | 3,015 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 75 | -71 | '23/10/13 | 22.8 | 0 | 0 | 325 | 103 | 59 | +44 | 3,081 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 59 | +44 | '23/10/12 | 22.8 | +0.4 | +1.79 | 131 | 37 | 24 | +13 | 3,037 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 24 | +13 | '23/10/11 | 22.4 | -0.5 | -2.18 | 1,171 | 17 | 143 | -126 | 3,024 | 2.79 | 0 | 0 | 0 | 798 | 0 | +798 | 815 | 143 | +672 | '23/10/06 | 22.9 | -0.1 | -0.43 | 116 | 13 | 32 | -19 | 3,150 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 32 | -19 | '23/10/05 | 23 | +0.2 | +0.88 | 126 | 68 | 5 | +63 | 3,169 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 5 | +63 | '23/10/04 | 22.8 | -0.15 | -0.65 | 148 | 11 | 74 | -63 | 3,106 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 74 | -63 | '23/10/03 | 22.95 | -0.1 | -0.43 | 202 | 70 | 112 | -42 | 3,169 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 113 | -43 | '23/10/02 | 23.05 | +0.1 | +0.44 | 183 | 91 | 50 | +41 | 3,211 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 50 | +41 | '23/09/28 | 22.95 | +0.2 | +0.88 | 164 | 80 | 57 | +23 | 3,170 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 57 | +23 | '23/09/27 | 22.75 | -0.15 | -0.66 | 150 | 28 | 50 | -22 | 3,147 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 50 | -22 | '23/09/26 | 22.9 | -0.3 | -1.29 | 96 | 18 | 27 | -9 | 3,030 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 27 | -9 | '23/09/25 | 23.2 | +0.45 | +1.98 | 96 | 32 | 9 | +23 | 3,104 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | '23/09/22 | 22.75 | +0.05 | +0.22 | 170 | 25 | 19 | +6 | 3,081 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 19 | +6 | '23/09/21 | 22.7 | -0.3 | -1.3 | 311 | 67 | 54 | +13 | 3,075 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 54 | +13 | '23/09/20 | 23 | -0.6 | -2.54 | 360 | 10 | 77 | -67 | 3,079 | 2.84 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 77 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.6 | -0.3 | -1.26 | 321 | 11 | 141 | -130 | 3,192 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 141 | -130 | '23/09/18 | 23.9 | -0.15 | -0.62 | 532 | 209 | 37 | +172 | 3,336 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 37 | +172 | '23/09/15 | 24.05 | +0.1 | +0.42 | 694 | 453 | 42 | +411 | 3,164 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 42 | +411 | '23/09/14 | 23.95 | +0.05 | +0.21 | 514 | 76 | 74 | +2 | 2,753 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 74 | +2 | '23/09/13 | 23.9 | +0.4 | +1.7 | 1,231 | 223 | 171 | +52 | 2,735 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 171 | +52 | '23/09/12 | 23.5 | +0.9 | +3.98 | 678 | 93 | 75 | +18 | 2,746 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 75 | +18 | '23/09/11 | 22.6 | -0.75 | -3.21 | 554 | 130 | 74 | +56 | 2,717 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 74 | +56 | '23/09/08 | 23.35 | -0.2 | -0.85 | 241 | 39 | 36 | +3 | 2,661 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 36 | +3 | '23/09/07 | 23.55 | -0.25 | -1.05 | 524 | 132 | 47 | +85 | 2,703 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 47 | +85 | '23/09/06 | 23.8 | +0.1 | +0.42 | 615 | 203 | 62 | +141 | 2,618 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 62 | +141 | '23/09/05 | 23.7 | +0.2 | +0.85 | 598 | 219 | 21 | +198 | 2,477 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 21 | +198 | '23/09/04 | 23.5 | 0 | 0 | 1,920 | 157 | 578 | -421 | 2,284 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 578 | -421 | '23/09/01 | 23.5 | +0.5 | +2.17 | 3,503 | 535 | 538 | -3 | 2,658 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 535 | 538 | -3 | '23/08/31 | 23 | +0.5 | +2.22 | 707 | 199 | 73 | +126 | 2,621 | 2.42 | 0 | 0 | 0 | 0 | 0 | +0 | 199 | 73 | +126 | '23/08/30 | 22.5 | +0.85 | +3.93 | 545 | 223 | 36 | +187 | 2,475 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 36 | +187 | '23/08/29 | 21.65 | 0 | 0 | 102 | 5 | 44 | -39 | 2,287 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 44 | -39 | '23/08/28 | 21.65 | -0.5 | -2.26 | 265 | 5 | 166 | -161 | 2,324 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 166 | -161 | '23/08/25 | 22.15 | +0.1 | +0.45 | 359 | 230 | 10 | +220 | 2,460 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 10 | +220 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 22.05 | +0.3 | +1.38 | 288 | 113 | 29 | +84 | 2,240 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 29 | +84 | '23/08/23 | 21.75 | -0.1 | -0.46 | 130 | 13 | 35 | -22 | 2,150 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 35 | -22 | '23/08/22 | 21.85 | -0.4 | -1.8 | 291 | 23 | 101 | -78 | 2,201 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 101 | -78 | '23/08/21 | 22.25 | +0.3 | +1.37 | 531 | 205 | 67 | +138 | 2,331 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 67 | +138 | '23/08/18 | 21.95 | 0 | 0 | 297 | 58 | 73 | -15 | 2,199 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 73 | -15 | '23/08/17 | 21.95 | +0.1 | +0.46 | 462 | 236 | 45 | +191 | 2,200 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 45 | +191 | '23/08/16 | 21.85 | -0.35 | -1.58 | 981 | 154 | 199 | -45 | 2,146 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 199 | -45 | '23/08/15 | 22.2 | +1.7 | +8.29 | 1,246 | 612 | 128 | +484 | 2,191 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 612 | 128 | +484 | '23/08/14 | 20.5 | -1.2 | -5.53 | 1,182 | 173 | 133 | +40 | 1,707 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 133 | +40 | '23/08/11 | 21.7 | -0.05 | -0.23 | 347 | 72 | 75 | -3 | 1,668 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 75 | -3 | '23/08/10 | 21.75 | -0.2 | -0.91 | 670 | 115 | 256 | -141 | 1,671 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 256 | -141 | '23/08/09 | 21.95 | +1.05 | +5.02 | 1,108 | 238 | 215 | +23 | 1,819 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 215 | +23 | '23/08/08 | 20.9 | +0.3 | +1.46 | 190 | 54 | 29 | +25 | 1,791 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 29 | +25 | '23/08/07 | 20.6 | +0.15 | +0.73 | 118 | 53 | 24 | +29 | 1,766 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 24 | +29 | '23/08/04 | 20.45 | +0.15 | +0.74 | 147 | 39 | 48 | -9 | 1,737 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 48 | -9 | '23/08/02 | 20.3 | -0.05 | -0.25 | 356 | 75 | 132 | -57 | 1,751 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 132 | -57 | '23/08/01 | 20.35 | -0.05 | -0.25 | 173 | 9 | 94 | -85 | 1,808 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 94 | -85 | '23/07/31 | 20.4 | -0.05 | -0.24 | 321 | 104 | 92 | +12 | 1,893 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 92 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 20.45 | -0.3 | -1.45 | 338 | 81 | 60 | +21 | 1,887 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 60 | +21 | '23/07/27 | 20.75 | +0.85 | +4.27 | 429 | 231 | 46 | +185 | 1,866 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 46 | +185 | '23/07/26 | 19.9 | -0.6 | -2.93 | 508 | 88 | 48 | +40 | 1,698 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 48 | +40 | '23/07/25 | 20.5 | +0.05 | +0.24 | 245 | 127 | 13 | +114 | 1,658 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 13 | +114 | '23/07/24 | 20.45 | -0.55 | -2.62 | 387 | 30 | 192 | -162 | 1,544 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 192 | -162 | '23/07/21 | 21 | -0.35 | -1.64 | 189 | 27 | 42 | -15 | 1,706 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 42 | -15 | '23/07/20 | 21.35 | +0.45 | +2.15 | 187 | 91 | 22 | +69 | 1,721 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 22 | +69 | '23/07/19 | 20.9 | -0.15 | -0.71 | 366 | 40 | 92 | -52 | 1,652 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 92 | -52 | '23/07/18 | 21.05 | -0.75 | -3.44 | 795 | 58 | 329 | -271 | 1,704 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 329 | -271 | '23/07/17 | 21.8 | +0.45 | +2.11 | 421 | 159 | 65 | +94 | 1,967 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 65 | +94 | '23/07/14 | 21.35 | -0.05 | -0.23 | 440 | 120 | 53 | +67 | 1,873 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 53 | +67 | '23/07/13 | 21.4 | -0.6 | -2.73 | 574 | 40 | 196 | -156 | 1,812 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 196 | -156 | '23/07/12 | 22 | -0.2 | -0.9 | 354 | 46 | 103 | -57 | 1,924 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 103 | -57 | '23/07/11 | 22.2 | +0.45 | +2.07 | 454 | 90 | 120 | -30 | 1,909 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 120 | -30 | '23/07/10 | 21.75 | -0.85 | -3.76 | 1,344 | 186 | 252 | -66 | 1,885 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 252 | -66 | '23/07/07 | 22.6 | -0.5 | -2.16 | 684 | 85 | 375 | -290 | 1,606 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 375 | -290 | '23/07/06 | 23.1 | -0.1 | -0.43 | 585 | 70 | 120 | -50 | 1,786 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 120 | -50 | '23/07/05 | 23.2 | -0.15 | -0.64 | 402 | 69 | 120 | -51 | 1,827 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 120 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 23.35 | -0.25 | -1.06 | 521 | 36 | 236 | -200 | 1,828 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 236 | -200 | '23/07/03 | 23.6 | +0.15 | +0.64 | 537 | 183 | 47 | +136 | 1,918 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 47 | +136 | '23/06/30 | 23.45 | -0.15 | -0.64 | 388 | 52 | 45 | +7 | 1,775 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 45 | +7 | '23/06/29 | 23.6 | +0.3 | +1.29 | 431 | 117 | 68 | +49 | 1,766 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 68 | +49 | '23/06/28 | 23.3 | +0.1 | +0.43 | 240 | 65 | 54 | +11 | 1,852 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 54 | +11 | '23/06/27 | 23.2 | -0.35 | -1.49 | 669 | 34 | 246 | -212 | 1,838 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 246 | -212 | '23/06/26 | 23.55 | -0.55 | -2.28 | 893 | 103 | 235 | -132 | 2,053 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 235 | -132 | '23/06/21 | 24.1 | +0.1 | +0.42 | 435 | 84 | 121 | -37 | 2,164 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 121 | -37 | '23/06/20 | 24 | -0.55 | -2.24 | 953 | 95 | 296 | -201 | 2,199 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 296 | -201 | '23/06/19 | 24.55 | -1.25 | -4.84 | 2,285 | 175 | 1,057 | -882 | 2,394 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 1,057 | -882 | '23/06/16 | 25.8 | +0.85 | +3.41 | 3,515 | 771 | 889 | -118 | 3,249 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 771 | 889 | -118 | '23/06/15 | 24.95 | +1.45 | +6.17 | 3,491 | 1,206 | 221 | +985 | 3,335 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1,206 | 221 | +985 | '23/06/14 | 23.5 | +0.15 | +0.64 | 351 | 129 | 34 | +95 | 2,340 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 34 | +95 | '23/06/13 | 23.35 | +0.6 | +2.64 | 425 | 229 | 25 | +204 | 2,245 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 25 | +204 | '23/06/12 | 22.75 | -0.55 | -2.36 | 716 | 89 | 369 | -280 | 2,041 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 369 | -280 | '23/06/09 | 23.3 | +0.15 | +0.65 | 549 | 162 | 98 | +64 | 2,325 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 98 | +64 | '23/06/08 | 23.15 | -1.15 | -4.73 | 1,198 | 80 | 524 | -444 | 2,306 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 524 | -444 | '23/06/07 | 24.3 | +1.05 | +4.52 | 1,548 | 837 | 66 | +771 | 2,757 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 837 | 66 | +771 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 23.25 | -0.9 | -3.73 | 814 | 59 | 335 | -276 | 1,986 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 335 | -276 | '23/06/05 | 24.15 | +0.35 | +1.47 | 916 | 274 | 81 | +193 | 2,262 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 81 | +193 | '23/06/02 | 23.8 | -0.05 | -0.21 | 936 | 265 | 100 | +165 | 2,075 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 100 | +165 | '23/06/01 | 23.85 | -0.35 | -1.45 | 969 | 131 | 302 | -171 | 1,936 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 302 | -171 | '23/05/31 | 24.2 | +1 | +4.31 | 2,006 | 391 | 292 | +99 | 2,100 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 292 | +99 | '23/05/30 | 23.2 | +0.15 | +0.65 | 332 | 163 | 39 | +124 | 2,002 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 39 | +124 | '23/05/29 | 23.05 | +0.65 | +2.9 | 588 | 391 | 32 | +359 | 1,878 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 32 | +359 | '23/05/26 | 22.4 | -0.55 | -2.4 | 739 | 30 | 413 | -383 | 1,519 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 413 | -383 | '23/05/25 | 22.95 | -0.25 | -1.08 | 329 | 61 | 98 | -37 | 1,899 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 98 | -37 | '23/05/24 | 23.2 | +0.15 | +0.65 | 269 | 118 | 22 | +96 | 1,936 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 22 | +96 | '23/05/23 | 23.05 | +0.2 | +0.88 | 455 | 203 | 39 | +164 | 1,849 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 39 | +164 | '23/05/22 | 22.85 | +0.25 | +1.11 | 394 | 212 | 8 | +204 | 1,685 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 8 | +204 | '23/05/19 | 22.6 | -0.3 | -1.31 | 758 | 131 | 181 | -50 | 1,481 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 181 | -50 | '23/05/18 | 22.9 | +0.05 | +0.22 | 486 | 100 | 55 | +45 | 1,531 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 55 | +45 | '23/05/17 | 22.85 | +0.05 | +0.22 | 298 | 117 | 1 | +116 | 1,503 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 1 | +116 | '23/05/16 | 22.8 | +0.75 | +3.4 | 790 | 211 | 23 | +188 | 1,387 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 23 | +188 | '23/05/15 | 22.05 | -0.15 | -0.68 | 483 | 50 | 134 | -84 | 1,202 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 134 | -84 | '23/05/12 | 22.2 | +0.6 | +2.78 | 367 | 127 | 67 | +60 | 1,387 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 67 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 21.6 | -0.9 | -4 | 1,001 | 262 | 156 | +106 | 1,307 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 156 | +106 | '23/05/10 | 22.5 | +0.2 | +0.9 | 621 | 60 | 116 | -56 | 1,223 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 116 | -56 | '23/05/09 | 22.3 | -1.25 | -5.31 | 1,855 | 329 | 299 | +30 | 1,261 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 299 | +30 | '23/05/08 | 23.55 | -0.8 | -3.29 | 5,930 | 431 | 688 | -257 | 1,212 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 688 | -257 | '23/05/05 | 24.35 | +1.8 | +7.98 | 7,425 | 605 | 660 | -55 | 1,389 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 605 | 660 | -55 | '23/05/04 | 22.55 | -0.1 | -0.44 | 453 | 26 | 117 | -91 | 1,422 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 117 | -91 | '23/05/03 | 22.65 | -0.25 | -1.09 | 665 | 33 | 238 | -205 | 1,497 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 238 | -205 | '23/05/02 | 22.9 | +0.05 | +0.22 | 1,643 | 160 | 353 | -193 | 1,677 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 353 | -193 | '23/04/28 | 22.85 | +0.85 | +3.86 | 4,174 | 214 | 605 | -391 | 1,837 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 605 | -391 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|