| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.05 | 33.35 | -1.3 | -3.9% | 5.7% | 33 | 33.1 | 31.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,431 | 7,782萬 | 1,747 | 1.4張/筆 | 32.01元 | 1.21 | 21.09 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,412 | 8,072萬 | 1,864 | 1.3張/筆 | 33.47元 | -0.95 (-2.77%) | 連漲連跌: 連2跌 ( -2.25元 / -6.56%) 財報評分: 最新53分 / 平均45分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 626 | 402 | +224 | 連2賣→買 | 2,095 | 1.66% | 65,075 | 70,755 | -5,680 | 4.84% | 金額(元) | 2,004萬 | 1,287萬 | +717萬 | - | - | 24億 | 26.6億 | -2.58億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 11 | 96 | -85 | 連2買→賣 | - | - | 3,501 | 5,387 | -1,886 | 1.61% | 金額(元) | 35.2萬 | 306萬 | -271萬 | - | - | 1.32億 | 1.93億 | -6,174萬 | - | 總計 | 張數 | 637 | 498 | +139 | 連2賣→買 | - | - | 68,576 | 76,143 | -7,566 | 6.45% | 金額(元) | 2,039萬 | 1,593萬 | +446萬 | - | - | 25.3億 | 28.5億 | -3.2億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 626 | 402 | +224 | 連2賣→買 | - | - | 65,075 | 70,755 | -5,680 | 4.84% | 金額(元) | 2,004萬 | 1,287萬 | +717萬 | - | - | 24億 | 26.6億 | -2.58億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 626 | 402 | +224 | 連2賣→買 | 2,095 | 1.66% | 65,075 | 70,755 | -5,680 | 4.84% | 金額(元) | 2,004萬 | 1,287萬 | +717萬 | - | - | 24億 | 26.6億 | -2.58億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 944 | 1,709 | -765 | 0.65% | 金額(元) | 0 | 0 | 0 | - | - | 3,753萬 | 6,577萬 | -2,823萬 | - | 避險 | 張數 | 11 | 96 | -85 | 連2買→賣 | - | - | 2,556 | 3,678 | -1,122 | 0.96% | 金額(元) | 35.2萬 | 306萬 | -271萬 | - | - | 9,416萬 | 1.28億 | -3,351萬 | - | 合計 | 張數 | 11 | 96 | -85 | 連2買→賣 | - | - | 3,501 | 5,387 | -1,886 | 1.61% | 金額(元) | 35.2萬 | 306萬 | -271萬 | - | - | 1.32億 | 1.93億 | -6,174萬 | - | 總計 | 張數 | 637 | 498 | +139 | 連2賣→買 | - | - | 68,576 | 76,143 | -7,566 | 6.45% | 金額(元) | 2,039萬 | 1,593萬 | +446萬 | - | - | 25.3億 | 28.5億 | -3.2億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.52 (962) | 32.88 (1,639) | 32.46 (2,718) | 33.23 (4,023) | 35.43 (1.14萬) | 37.28 (6.16萬) | 35.7 (7.71萬) | 33.65 (12.8萬) | 32.61 (14.1萬) | 31.14 (21.4萬) | 29.52 (28.4萬) | 28.47 (30.2萬) | 36.9 (6.51萬) | 每股賣出均價 (累計賣張) | 32.95 (1,127) | 33.17 (2,282) | 33.06 (3,236) | 33.61 (4,781) | 35.72 (1.32萬) | 37.87 (6.83萬) | 36.37 (8.3萬) | 34.39 (13.1萬) | 33.37 (14.3萬) | 31.62 (21.7萬) | 30.05 (28.4萬) | 28.9 (30.4萬) | 37.59 (7.08萬) | 買賣超張數 (佔發行量) | -165 (0.14%) | -643 (0.55%) | -518 (0.44%) | -758 (0.65%) | -1,897 (1.62%) | -6,711 (5.72%) | -5,867 (5%) | -3,317 (2.83%) | -2,111 (1.8%) | -2,488 (2.12%) | -518 (0.44%) | -1,432 (1.22%) | -5,680 (4.84%) | 買賣超金額 (佔成交額) | -585萬 (3.69%) | -2,180萬 (6.91%) | -1,873萬 (3.76%) | -2,701萬 (3.08%) | -7,107萬 (2.57%) | -2.9億 (1.94%) | -2.65億 (1.53%) | -2.09億 (0.88%) | -1.78億 (0.69%) | -1.82億 (0.45%) | -1.68億 (0.29%) | -1.72億 (0.26%) | -2.58億 (1.68%) | 目前股價 32.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.14 (20) | 31.14 (20) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.36 (20) | 27.36 (20) | 27.36 (20) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54.7萬 (0%) | +7.55萬 (0%) | +7.55萬 (0%) | 0 (0%) | 目前股價 32.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.04 (37) | 33.2 (70) | 32.86 (118) | 33.58 (189) | 36.53 (822) | 37.87 (3,384) | 33.61 (6,320) | 32.91 (8,727) | 32.84 (8,784) | 32.31 (1.01萬) | 29.04 (1.68萬) | 28.27 (1.75萬) | 37.61 (3,501) | 每股賣出均價 (累計賣張) | 32.22 (112) | 32.49 (145) | 32.43 (342) | 33.48 (652) | 34.75 (1,172) | 37.04 (4,539) | 34.65 (6,717) | 33.86 (8,989) | 33.4 (9,306) | 32.73 (1.06萬) | 29.62 (1.71萬) | 26.89 (2.02萬) | 35.9 (5,387) | 買賣超張數 (佔發行量) | -75.2 (0.06%) | -74.7 (0.06%) | -224 (0.19%) | -463 (0.4%) | -351 (0.3%) | -1,156 (0.99%) | -397 (0.34%) | -262 (0.22%) | -522 (0.45%) | -502 (0.43%) | -249 (0.21%) | -2,654 (2.26%) | -1,886 (1.61%) | 買賣超金額 (佔成交額) | -239萬 (1.51%) | -238萬 (0.75%) | -721萬 (1.45%) | -1,549萬 (1.77%) | -1,073萬 (0.39%) | -4,001萬 (0.27%) | -2,030萬 (0.12%) | -1,715萬 (0.07%) | -2,233萬 (0.09%) | -2,066萬 (0.05%) | -1,707萬 (0.03%) | -4,722萬 (0.07%) | -6,174萬 (0.4%) | 目前股價 32.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.54 (999) | 32.89 (1,709) | 32.48 (2,836) | 33.25 (4,212) | 35.5 (1.22萬) | 37.31 (6.49萬) | 35.54 (8.34萬) | 33.6 (13.7萬) | 32.62 (15萬) | 31.19 (22.5萬) | 29.49 (30.1萬) | 28.46 (32萬) | 36.94 (6.86萬) | 每股賣出均價 (累計賣張) | 32.88 (1,239) | 33.13 (2,427) | 33 (3,578) | 33.6 (5,433) | 35.64 (1.44萬) | 37.81 (7.28萬) | 36.24 (8.97萬) | 34.36 (14萬) | 33.37 (15.2萬) | 31.67 (22.8萬) | 30.03 (30.1萬) | 28.78 (32.4萬) | 37.47 (7.61萬) | 買賣超張數 (佔發行量) | -240 (0.2%) | -718 (0.61%) | -742 (0.63%) | -1,221 (1.04%) | -2,248 (1.92%) | -7,866 (6.71%) | -6,263 (5.34%) | -3,579 (3.05%) | -2,633 (2.25%) | -3,010 (2.57%) | -767 (0.65%) | -4,086 (3.48%) | -7,566 (6.45%) | 買賣超金額 (佔成交額) | -824萬 (5.2%) | -2,418萬 (7.66%) | -2,593萬 (5.21%) | -4,250萬 (4.85%) | -8,180萬 (2.96%) | -3.3億 (2.21%) | -2.86億 (1.65%) | -2.26億 (0.95%) | -2億 (0.78%) | -2.03億 (0.5%) | -1.85億 (0.32%) | -2.19億 (0.33%) | -3.2億 (2.08%) |
目前股價 32.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.52 (962) | 32.88 (1,639) | 32.46 (2,718) | 33.23 (4,023) | 35.43 (1.14萬) | 37.28 (6.16萬) | 35.7 (7.71萬) | 33.65 (12.8萬) | 32.61 (14.1萬) | 31.14 (21.4萬) | 29.52 (28.4萬) | 29.31 (28.7萬) | 36.9 (6.51萬) | 每股賣出均價 (累計賣張) | 32.95 (1,127) | 33.17 (2,282) | 33.06 (3,236) | 33.61 (4,781) | 35.72 (1.32萬) | 37.87 (6.83萬) | 36.37 (8.3萬) | 34.39 (13.1萬) | 33.37 (14.3萬) | 31.62 (21.7萬) | 30.05 (28.4萬) | 29.75 (28.9萬) | 37.59 (7.08萬) | 買賣超張數 (佔發行量) | -165 (0.14%) | -643 (0.55%) | -518 (0.44%) | -758 (0.65%) | -1,897 (1.62%) | -6,711 (5.72%) | -5,867 (5%) | -3,317 (2.83%) | -2,111 (1.8%) | -2,488 (2.12%) | -518 (0.44%) | -1,919 (1.64%) | -5,680 (4.84%) | 買賣超金額 (佔成交額) | -585萬 (3.69%) | -2,180萬 (6.91%) | -1,873萬 (3.76%) | -2,701萬 (3.08%) | -7,107萬 (2.57%) | -2.9億 (1.94%) | -2.65億 (1.53%) | -2.09億 (0.88%) | -1.78億 (0.69%) | -1.82億 (0.45%) | -1.68億 (0.29%) | -1.85億 (0.28%) | -2.58億 (1.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.52 (962) | 32.88 (1,639) | 32.46 (2,718) | 33.23 (4,023) | 35.43 (1.14萬) | 37.28 (6.16萬) | 35.7 (7.71萬) | 33.65 (12.8萬) | 32.61 (14.1萬) | 31.14 (21.4萬) | 29.52 (28.4萬) | 28.47 (30.2萬) | 36.9 (6.51萬) | 每股賣出均價 (累計賣張) | 32.95 (1,127) | 33.17 (2,282) | 33.06 (3,236) | 33.61 (4,781) | 35.72 (1.32萬) | 37.87 (6.83萬) | 36.37 (8.3萬) | 34.39 (13.1萬) | 33.37 (14.3萬) | 31.62 (21.7萬) | 30.05 (28.4萬) | 28.9 (30.4萬) | 37.59 (7.08萬) | 買賣超張數 (佔發行量) | -165 (0.14%) | -643 (0.55%) | -518 (0.44%) | -758 (0.65%) | -1,897 (1.62%) | -6,711 (5.72%) | -5,867 (5%) | -3,317 (2.83%) | -2,111 (1.8%) | -2,488 (2.12%) | -518 (0.44%) | -1,432 (1.22%) | -5,680 (4.84%) | 買賣超金額 (佔成交額) | -585萬 (3.69%) | -2,180萬 (6.91%) | -1,873萬 (3.76%) | -2,701萬 (3.08%) | -7,107萬 (2.57%) | -2.9億 (1.94%) | -2.65億 (1.53%) | -2.09億 (0.88%) | -1.78億 (0.69%) | -1.82億 (0.45%) | -1.68億 (0.29%) | -1.72億 (0.26%) | -2.58億 (1.68%) | 目前股價 32.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.14 (20) | 31.14 (20) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.36 (20) | 27.36 (20) | 27.36 (20) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54.7萬 (0%) | +7.55萬 (0%) | +7.55萬 (0%) | 0 (0%) | 目前股價 32.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.74 (944) | 38.29 (1,125) | 35.23 (1,632) | 35.01 (1,656) | 34.41 (1,792) | 24.85 (3,649) | 22.45 (4,353) | 39.74 (944) | 每股賣出均價 (累計賣張) | - (0) | 33.39 (25) | 33.39 (25) | 33.55 (31) | 35.15 (63) | 39.16 (1,586) | 37.85 (1,845) | 36.35 (2,352) | 36.19 (2,376) | 35.84 (2,512) | 27.55 (4,369) | 21.07 (7,478) | 38.48 (1,709) | 買賣超張數 (佔發行量) | 0 (0%) | -25 (0.02%) | -25 (0.02%) | -31 (0.03%) | -63 (0.05%) | -642 (0.55%) | -720 (0.61%) | -720 (0.61%) | -720 (0.61%) | -720 (0.61%) | -720 (0.61%) | -3,125 (2.66%) | -765 (0.65%) | 買賣超金額 (佔成交額) | 0 (0%) | -83.5萬 (0.26%) | -83.5萬 (0.17%) | -104萬 (0.12%) | -221萬 (0.08%) | -2,458萬 (0.16%) | -2,675萬 (0.15%) | -2,799萬 (0.12%) | -2,799萬 (0.11%) | -2,835萬 (0.07%) | -2,971萬 (0.05%) | -5,985萬 (0.09%) | -2,823萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | 33.04 (37) | 33.2 (70) | 32.86 (118) | 33.58 (189) | 36.53 (822) | 37.15 (2,439) | 32.6 (5,195) | 32.37 (7,095) | 32.34 (7,128) | 31.86 (8,270) | 30.2 (1.32萬) | 30.2 (1.32萬) | 36.83 (2,556) | 每股賣出均價 (累計賣張) | 32.22 (112) | 32.3 (120) | 32.36 (317) | 33.48 (621) | 34.73 (1,109) | 35.9 (2,953) | 33.44 (4,872) | 32.97 (6,637) | 32.44 (6,930) | 31.76 (8,052) | 30.33 (1.27萬) | 30.33 (1.27萬) | 34.71 (3,678) | 買賣超張數 (佔發行量) | -75.2 (0.06%) | -49.7 (0.04%) | -199 (0.17%) | -432 (0.37%) | -288 (0.25%) | -514 (0.44%) | +323 (0.28%) | +458 (0.39%) | +197 (0.17%) | +218 (0.19%) | +471 (0.4%) | +471 (0.4%) | -1,122 (0.96%) | 買賣超金額 (佔成交額) | -239萬 (1.51%) | -154萬 (0.49%) | -637萬 (1.28%) | -1,445萬 (1.65%) | -852萬 (0.31%) | -1,543萬 (0.1%) | +645萬 (0.04%) | +1,084萬 (0.05%) | +566萬 (0.02%) | +769萬 (0.02%) | +1,263萬 (0.02%) | +1,263萬 (0.02%) | -3,351萬 (0.22%) | 合計 | 每股買進均價 (累計買張) | 33.04 (37) | 33.2 (70) | 32.86 (118) | 33.58 (189) | 36.53 (822) | 37.87 (3,384) | 33.61 (6,320) | 32.91 (8,727) | 32.84 (8,784) | 32.31 (1.01萬) | 29.04 (1.68萬) | 28.27 (1.75萬) | 37.61 (3,501) | 每股賣出均價 (累計賣張) | 32.22 (112) | 32.49 (145) | 32.43 (342) | 33.48 (652) | 34.75 (1,172) | 37.04 (4,539) | 34.65 (6,717) | 33.86 (8,989) | 33.4 (9,306) | 32.73 (1.06萬) | 29.62 (1.71萬) | 26.89 (2.02萬) | 35.9 (5,387) | 買賣超張數 (佔發行量) | -75.2 (0.06%) | -74.7 (0.06%) | -224 (0.19%) | -463 (0.4%) | -351 (0.3%) | -1,156 (0.99%) | -397 (0.34%) | -262 (0.22%) | -522 (0.45%) | -502 (0.43%) | -249 (0.21%) | -2,654 (2.26%) | -1,886 (1.61%) | 買賣超金額 (佔成交額) | -239萬 (1.51%) | -238萬 (0.75%) | -721萬 (1.45%) | -1,549萬 (1.77%) | -1,073萬 (0.39%) | -4,001萬 (0.27%) | -2,030萬 (0.12%) | -1,715萬 (0.07%) | -2,233萬 (0.09%) | -2,066萬 (0.05%) | -1,707萬 (0.03%) | -4,722萬 (0.07%) | -6,174萬 (0.4%) | 目前股價 32.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.54 (999) | 32.89 (1,709) | 32.48 (2,836) | 33.25 (4,212) | 35.5 (1.22萬) | 37.31 (6.49萬) | 35.54 (8.34萬) | 33.6 (13.7萬) | 32.62 (15萬) | 31.19 (22.5萬) | 29.49 (30.1萬) | 28.46 (32萬) | 36.94 (6.86萬) | 每股賣出均價 (累計賣張) | 32.88 (1,239) | 33.13 (2,427) | 33 (3,578) | 33.6 (5,433) | 35.64 (1.44萬) | 37.81 (7.28萬) | 36.24 (8.97萬) | 34.36 (14萬) | 33.37 (15.2萬) | 31.67 (22.8萬) | 30.03 (30.1萬) | 28.78 (32.4萬) | 37.47 (7.61萬) | 買賣超張數 (佔發行量) | -240 (0.2%) | -718 (0.61%) | -742 (0.63%) | -1,221 (1.04%) | -2,248 (1.92%) | -7,866 (6.71%) | -6,263 (5.34%) | -3,579 (3.05%) | -2,633 (2.25%) | -3,010 (2.57%) | -767 (0.65%) | -4,086 (3.48%) | -7,566 (6.45%) | 買賣超金額 (佔成交額) | -824萬 (5.2%) | -2,418萬 (7.66%) | -2,593萬 (5.21%) | -4,250萬 (4.85%) | -8,180萬 (2.96%) | -3.3億 (2.21%) | -2.86億 (1.65%) | -2.26億 (0.95%) | -2億 (0.78%) | -2.03億 (0.5%) | -1.85億 (0.32%) | -2.19億 (0.33%) | -3.2億 (2.08%) |
目前股價 32.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 32.05 | -1.3 | -3.9 | 2,431 | 626 | 402 | +224 | 2,095 | 1.66 | 0 | 0 | 0 | 11 | 95.7 | -84.7 | 637 | 498 | +139 | '24/04/18 | 33.35 | -0.95 | -2.77 | 2,412 | 336 | 725 | -389 | 1,807 | 1.43 | 0 | 0 | 0 | 26 | 16.5 | +9.5 | 362 | 742 | -379 | '24/04/17 | 34.3 | +2.9 | +9.24 | 4,705 | 677 | 1,155 | -478 | 2,050 | 1.62 | 0 | 0 | 0 | 33 | 32.5 | +0.49 | 710 | 1,188 | -478 | '24/04/16 | 31.4 | -1.6 | -4.85 | 3,007 | 925 | 337 | +588 | 2,280 | 1.81 | 0 | 0 | 0 | 28 | 110 | -82.2 | 953 | 447 | +506 | '24/04/15 | 33 | -1.7 | -4.9 | 2,617 | 154 | 617 | -463 | 1,596 | 1.26 | 0 | 0 | 0 | 20 | 86.7 | -66.7 | 174 | 704 | -530 | '24/04/12 | 34.7 | +0.75 | +2.21 | 1,605 | 258 | 276 | -18 | 1,764 | 1.4 | 0 | 0 | 0 | 22 | 4.09 | +17.9 | 280 | 280 | -0.09 | '24/04/11 | 33.95 | -0.8 | -2.3 | 2,369 | 256 | 354 | -98 | 1,498 | 1.27 | 0 | 0 | 0 | 14 | 150 | -136 | 270 | 504 | -234 | '24/04/10 | 34.75 | -0.05 | -0.14 | 1,308 | 69 | 229 | -160 | 1,422 | 1.21 | 0 | 0 | 0 | 6 | 47.2 | -41.2 | 75 | 276 | -201 | '24/04/09 | 34.8 | -0.25 | -0.71 | 2,304 | 234 | 371 | -137 | 1,458 | 1.24 | 0 | 0 | 0 | 5 | 12.6 | -7.58 | 239 | 384 | -145 | '24/04/08 | 35.05 | -1.25 | -3.44 | 3,255 | 488 | 315 | +173 | 1,539 | 1.31 | 0 | 0 | 0 | 24 | 96.5 | -72.5 | 512 | 411 | +101 | '24/04/03 | 36.3 | -0.55 | -1.49 | 2,148 | 168 | 252 | -84 | 1,366 | 1.16 | 0 | 0 | 0 | 34 | 18.5 | +15.5 | 202 | 271 | -68.5 | '24/04/02 | 36.85 | -1.2 | -3.15 | 4,933 | 416 | 896 | -480 | 1,412 | 1.2 | 0 | 0 | 0 | 35 | 154 | -119 | 451 | 1,050 | -599 | '24/04/01 | 38.05 | +0.6 | +1.6 | 12,377 | 1,518 | 1,894 | -376 | 1,880 | 1.6 | 0 | 0 | 0 | 291 | 13.9 | +277 | 1,809 | 1,908 | -98.9 | '24/03/29 | 37.45 | +1.4 | +3.88 | 15,454 | 1,633 | 2,370 | -737 | 2,266 | 1.93 | 0 | 0 | 0 | 128 | 81.9 | +45.6 | 1,761 | 2,452 | -691 | '24/03/28 | 36.05 | +0.15 | +0.42 | 3,666 | 553 | 611 | -58 | 3,098 | 2.64 | 0 | 0 | 0 | 0 | 50 | -50 | 553 | 661 | -108 | '24/03/27 | 35.9 | +1.35 | +3.91 | 3,600 | 959 | 532 | +427 | 3,181 | 2.71 | 0 | 0 | 0 | 73 | 5.9 | +67.1 | 1,032 | 538 | +494 | '24/03/26 | 34.55 | -1.4 | -3.89 | 2,781 | 706 | 684 | +22 | 2,861 | 2.43 | 0 | 0 | 0 | 0 | 154 | -154 | 706 | 838 | -132 | '24/03/25 | 35.95 | +1.05 | +3.01 | 2,340 | 464 | 546 | -82 | 2,845 | 2.42 | 0 | 0 | 0 | 69 | 4.58 | +64.4 | 533 | 551 | -17.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 34.9 | -0.35 | -0.99 | 2,210 | 747 | 372 | +375 | 2,934 | 2.5 | 0 | 0 | 0 | 2 | 17.5 | -15.5 | 749 | 389 | +360 | '24/03/21 | 35.25 | -0.2 | -0.56 | 1,506 | 163 | 309 | -146 | 2,691 | 2.29 | 0 | 0 | 0 | 1 | 19.4 | -18.4 | 164 | 328 | -164 | '24/03/20 | 35.45 | -1.05 | -2.88 | 2,650 | 398 | 697 | -299 | 2,886 | 2.46 | 0 | 0 | 0 | 3 | 10.2 | -7.24 | 401 | 707 | -306 | '24/03/19 | 36.5 | +0.35 | +0.97 | 4,986 | 766 | 1,088 | -322 | 3,312 | 2.82 | 0 | 0 | 0 | 2 | 47.1 | -45.1 | 768 | 1,135 | -367 | '24/03/18 | 36.15 | +2.15 | +6.32 | 5,458 | 929 | 1,238 | -309 | 3,605 | 3.07 | 0 | 0 | 0 | 147 | 39.1 | +108 | 1,076 | 1,277 | -201 | '24/03/15 | 34 | +1.15 | +3.5 | 3,515 | 585 | 967 | -382 | 3,931 | 3.35 | 0 | 0 | 0 | 14 | 26.4 | -12.4 | 599 | 993 | -394 | '24/03/14 | 32.85 | -1 | -2.95 | 3,084 | 543 | 918 | -375 | 4,535 | 3.86 | 0 | 0 | 0 | 22 | 59.4 | -37.4 | 565 | 978 | -413 | '24/03/13 | 33.85 | -1.65 | -4.65 | 5,625 | 1,515 | 1,706 | -191 | 4,952 | 4.22 | 0 | 0 | 0 | 0 | 51.7 | -51.7 | 1,515 | 1,758 | -243 | '24/03/12 | 35.5 | +0.5 | +1.43 | 2,003 | 499 | 406 | +93 | 4,936 | 4.2 | 0 | 0 | 0 | 0 | 1 | -1 | 499 | 407 | +92 | '24/03/11 | 35 | +0.1 | +0.29 | 4,340 | 609 | 1,522 | -913 | 4,747 | 4.04 | 0 | 0 | 0 | 10.3 | 40.6 | -30.3 | 619 | 1,563 | -944 | '24/03/08 | 34.9 | -3.2 | -8.4 | 11,836 | 3,002 | 1,976 | +1,026 | 5,566 | 4.74 | 0 | 0 | 0 | 9.47 | 197 | -188 | 3,011 | 2,173 | +838 | '24/03/07 | 38.1 | -2.4 | -5.93 | 16,336 | 2,057 | 2,428 | -371 | 4,497 | 3.83 | 0 | 0 | 0 | 27 | 158 | -131 | 2,084 | 2,586 | -502 | '24/03/06 | 40.5 | +1.5 | +3.85 | 16,072 | 2,131 | 2,360 | -229 | 4,908 | 4.18 | 0 | 0 | 0 | 139 | 107 | +32.5 | 2,270 | 2,467 | -196 | '24/03/05 | 39 | +0.6 | +1.56 | 10,425 | 1,460 | 1,397 | +63 | 5,054 | 4.3 | 0 | 0 | 0 | 67 | 37.4 | +29.6 | 1,527 | 1,434 | +92.6 | '24/03/04 | 38.4 | +0.3 | +0.79 | 10,789 | 1,954 | 2,441 | -487 | 4,980 | 4.24 | 0 | 0 | 0 | 142 | 65 | +77 | 2,096 | 2,506 | -410 | '24/03/01 | 38.1 | -2.7 | -6.62 | 17,572 | 2,893 | 1,924 | +969 | 5,467 | 4.66 | 0 | 0 | 0 | 455 | 216 | +239 | 3,348 | 2,140 | +1,208 | '24/02/29 | 40.8 | -0.25 | -0.61 | 11,268 | 1,158 | 1,647 | -489 | 4,498 | 3.83 | 0 | 0 | 0 | 61 | 19.7 | +41.3 | 1,219 | 1,667 | -448 | '24/02/27 | 41.05 | +0.35 | +0.86 | 28,203 | 3,518 | 4,537 | -1,019 | 5,074 | 4.32 | 0 | 0 | 0 | 199 | 566 | -367 | 3,717 | 5,103 | -1,386 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 40.7 | +0.1 | +0.25 | 13,412 | 2,035 | 1,902 | +133 | 6,058 | 5.16 | 0 | 0 | 0 | 111 | 153 | -42.1 | 2,146 | 2,055 | +90.9 | '24/02/23 | 40.6 | -0.3 | -0.73 | 18,043 | 2,379 | 2,312 | +67 | 5,886 | 5.01 | 0 | 0 | 0 | 196 | 20.3 | +176 | 2,575 | 2,332 | +243 | '24/02/22 | 40.9 | +0.1 | +0.25 | 34,882 | 3,824 | 7,665 | -3,841 | 5,510 | 4.69 | 0 | 0 | 0 | 163 | 123 | +39.8 | 3,987 | 7,788 | -3,801 | '24/02/21 | 40.8 | +3.7 | +9.97 | 20,614 | 4,224 | 3,113 | +1,111 | 9,406 | 8.02 | 0 | 0 | 0 | 53 | 224 | -171 | 4,277 | 3,337 | +940 | '24/02/20 | 37.1 | -1.5 | -3.89 | 26,576 | 3,359 | 4,800 | -1,441 | 8,203 | 6.99 | 0 | 0 | 0 | 155 | 249 | -94.5 | 3,514 | 5,049 | -1,535 | '24/02/19 | 38.6 | +3.5 | +9.97 | 15,495 | 1,355 | 3,413 | -2,058 | 9,693 | 8.26 | 0 | 0 | 0 | 157 | 454 | -297 | 1,512 | 3,867 | -2,355 | '24/02/16 | 35.1 | +3.15 | +9.86 | 16,100 | 3,252 | 1,969 | +1,283 | 11,751 | 10 | 0 | 0 | 0 | 312 | 77.6 | +235 | 3,564 | 2,047 | +1,518 | '24/02/15 | 31.95 | +1.55 | +5.1 | 3,793 | 1,801 | 150 | +1,651 | 10,464 | 8.92 | 0 | 0 | 0 | 10 | 3.01 | +6.99 | 1,811 | 153 | +1,658 | '24/02/05 | 30.4 | +0.2 | +0.66 | 1,324 | 293 | 263 | +30 | 8,813 | 7.51 | 0 | 0 | 0 | 0 | 21.2 | -21.2 | 293 | 284 | +8.82 | '24/02/02 | 30.2 | -0.8 | -2.58 | 1,268 | 96 | 716 | -620 | 8,783 | 7.48 | 0 | 0 | 0 | 5 | 76.9 | -71.9 | 101 | 793 | -692 | '24/02/01 | 31 | -0.25 | -0.8 | 752 | 90 | 409 | -319 | 9,679 | 8.25 | 0 | 0 | 0 | 0 | 16.7 | -16.7 | 90 | 426 | -336 | '24/01/31 | 31.25 | -0.05 | -0.16 | 654 | 114 | 135 | -21 | 9,980 | 8.51 | 0 | 0 | 0 | 0 | 28.1 | -28.1 | 114 | 163 | -49.1 | '24/01/30 | 31.3 | 0 | 0 | 696 | 342 | 18 | +324 | 10,001 | 8.52 | 0 | 0 | 0 | 0 | 2 | -2 | 342 | 20 | +322 | '24/01/29 | 31.3 | -0.05 | -0.16 | 580 | 208 | 94 | +114 | 9,677 | 8.25 | 0 | 0 | 0 | 0.05 | 10 | -9.95 | 208 | 104 | +104 | '24/01/26 | 31.35 | -0.2 | -0.63 | 983 | 95 | 210 | -115 | 9,563 | 8.15 | 0 | 0 | 0 | 0 | 131 | -131 | 95 | 341 | -246 | '24/01/25 | 31.55 | 0 | 0 | 1,438 | 552 | 188 | +364 | 9,678 | 8.25 | 0 | 0 | 0 | 24 | 17 | +7 | 576 | 205 | +371 | '24/01/24 | 31.55 | +0.1 | +0.32 | 1,338 | 589 | 130 | +459 | 9,314 | 7.94 | 0 | 0 | 0 | 15 | 0 | +15 | 604 | 130 | +474 | '24/01/23 | 31.45 | +0.05 | +0.16 | 1,534 | 577 | 104 | +473 | 8,866 | 7.56 | 0 | 0 | 0 | 0 | 44 | -44 | 577 | 148 | +429 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 31.4 | +0.75 | +2.45 | 2,937 | 1,012 | 184 | +828 | 8,498 | 7.24 | 0 | 0 | 0 | 63.6 | 74 | -10.4 | 1,076 | 258 | +818 | '24/01/19 | 30.65 | +0.35 | +1.16 | 1,122 | 376 | 261 | +115 | 7,666 | 6.53 | 0 | 0 | 0 | 10 | 0 | +10 | 386 | 261 | +125 | '24/01/18 | 30.3 | -0.1 | -0.33 | 428 | 139 | 82 | +57 | 7,732 | 6.59 | 0 | 0 | 0 | 1 | 40 | -39 | 140 | 122 | +18 | '24/01/17 | 30.4 | -0.5 | -1.62 | 969 | 158 | 338 | -180 | 7,682 | 6.55 | 0 | 0 | 0 | 0 | 25 | -25 | 158 | 363 | -205 | '24/01/16 | 30.9 | +0.25 | +0.82 | 2,080 | 662 | 128 | +534 | 7,848 | 6.69 | 0 | 0 | 0 | 0 | 22 | -22 | 662 | 150 | +512 | '24/01/15 | 30.65 | +1.3 | +4.43 | 1,474 | 765 | 154 | +611 | 7,309 | 6.23 | 0 | 0 | 0 | 66 | 13 | +53 | 831 | 167 | +664 | '24/01/12 | 29.35 | -0.85 | -2.81 | 707 | 38 | 232 | -194 | 6,889 | 5.87 | 0 | 0 | 0 | 0 | 5.28 | -5.28 | 38 | 237 | -199 | '24/01/11 | 30.2 | +1.55 | +5.41 | 1,588 | 540 | 128 | +412 | 7,052 | 6.01 | 0 | 0 | 0 | 17 | 80 | -63 | 557 | 208 | +349 | '24/01/10 | 28.65 | -0.15 | -0.52 | 345 | 27 | 140 | -113 | 6,621 | 5.64 | 0 | 0 | 0 | 0 | 16.4 | -16.4 | 27 | 156 | -129 | '24/01/09 | 28.8 | -0.1 | -0.35 | 813 | 138 | 179 | -41 | 6,728 | 5.73 | 0 | 0 | 0 | 0 | 129 | -129 | 138 | 308 | -170 | '24/01/08 | 28.9 | -1.4 | -4.62 | 1,604 | 71 | 361 | -290 | 6,733 | 5.74 | 0 | 0 | 0 | 3 | 231 | -228 | 74 | 592 | -518 | '24/01/05 | 30.3 | +0.2 | +0.66 | 877 | 181 | 62 | +119 | 6,984 | 5.95 | 0 | 0 | 0 | 20 | 1 | +19 | 201 | 63 | +138 | '24/01/04 | 30.1 | +0.25 | +0.84 | 580 | 77 | 100 | -23 | 6,880 | 5.86 | 0 | 0 | 0 | 0 | 20 | -20 | 77 | 120 | -43 | '24/01/03 | 29.85 | -0.55 | -1.81 | 1,330 | 296 | 78 | +218 | 6,885 | 5.87 | 0 | 0 | 0 | 0 | 118 | -118 | 296 | 196 | +100 | '24/01/02 | 30.4 | -0.75 | -2.41 | 970 | 43 | 237 | -194 | 6,658 | 5.67 | 0 | 0 | 0 | 0 | 147 | -147 | 43 | 384 | -341 | '23/12/29 | 31.15 | +0.35 | +1.14 | 1,986 | 576 | 299 | +277 | 6,852 | 5.84 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 576 | 299 | +277 | '23/12/28 | 30.8 | -0.7 | -2.22 | 2,070 | 158 | 538 | -380 | 6,583 | 5.61 | 0 | 0 | 0 | 0 | 79 | -79 | 158 | 617 | -459 | '23/12/27 | 31.5 | +1 | +3.28 | 4,302 | 557 | 801 | -244 | 7,190 | 6.13 | 0 | 0 | 0 | 122 | 0 | +122 | 679 | 801 | -122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 30.5 | +0.45 | +1.5 | 804 | 176 | 160 | +16 | 7,320 | 6.24 | 0 | 0 | 0 | 0 | 10 | -10 | 176 | 170 | +6 | '23/12/25 | 30.05 | -0.8 | -2.59 | 1,186 | 242 | 396 | -154 | 7,199 | 6.13 | 0 | 0 | 0 | 0 | 7 | -7 | 242 | 403 | -161 | '23/12/22 | 30.85 | +0.7 | +2.32 | 3,832 | 483 | 881 | -398 | 7,400 | 6.31 | 0 | 0 | 0 | 55 | 0 | +55 | 538 | 881 | -343 | '23/12/21 | 30.15 | +1.25 | +4.33 | 2,579 | 608 | 358 | +250 | 7,761 | 6.61 | 0 | 0 | 0 | 36 | 32 | +4 | 644 | 390 | +254 | '23/12/20 | 28.9 | +0.1 | +0.35 | 343 | 48 | 90 | -42 | 7,426 | 6.33 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 48 | 90.4 | -42.4 | '23/12/19 | 28.8 | -0.95 | -3.19 | 1,198 | 317 | 75 | +242 | 7,337 | 6.25 | 0 | 0 | 0 | 1 | 128 | -127 | 318 | 203 | +115 | '23/12/18 | 29.75 | -0.7 | -2.3 | 990 | 88 | 292 | -204 | 7,092 | 6.04 | 0 | 0 | 0 | 3 | 16 | -13 | 91 | 308 | -217 | '23/12/15 | 30.45 | -0.45 | -1.46 | 3,584 | 472 | 712 | -240 | 7,261 | 6.19 | 0 | 0 | 0 | 1 | 99 | -98 | 473 | 811 | -338 | '23/12/14 | 30.9 | +1.4 | +4.75 | 6,058 | 764 | 827 | -63 | 7,473 | 6.37 | 0 | 0 | 0 | 235 | 51 | +184 | 999 | 878 | +121 | '23/12/13 | 29.5 | +1.05 | +3.69 | 1,186 | 306 | 66 | +240 | 8,109 | 6.91 | 0 | 0 | 0 | 32 | 1 | +31 | 338 | 67 | +271 | '23/12/12 | 28.45 | -0.4 | -1.39 | 694 | 183 | 87 | +96 | 7,869 | 6.71 | 0 | 0 | 0 | 3 | 48.3 | -45.3 | 186 | 135 | +50.7 | '23/12/11 | 28.85 | -0.05 | -0.17 | 1,108 | 385 | 124 | +261 | 7,874 | 6.71 | 0 | 0 | 0 | 5 | 74 | -69 | 390 | 198 | +192 | '23/12/08 | 28.9 | -0.65 | -2.2 | 1,871 | 791 | 161 | +630 | 7,613 | 6.49 | 0 | 0 | 0 | 1 | 127 | -126 | 792 | 288 | +504 | '23/12/07 | 29.55 | -0.15 | -0.51 | 6,784 | 1,016 | 1,344 | -328 | 6,980 | 5.95 | 0 | 0 | 0 | 329 | 337 | -7.83 | 1,345 | 1,681 | -336 | '23/12/06 | 29.7 | -0.3 | -1 | 836 | 75 | 265 | -190 | 7,301 | 6.22 | 0 | 0 | 0 | 55 | 0 | +55 | 130 | 265 | -135 | '23/12/05 | 30 | +0.4 | +1.35 | 1,206 | 134 | 171 | -37 | 7,486 | 6.38 | 0 | 0 | 0 | 61 | 0 | +61 | 195 | 171 | +24 | '23/12/04 | 29.6 | +0.7 | +2.42 | 1,318 | 266 | 190 | +76 | 7,585 | 6.46 | 0 | 0 | 0 | 153 | 0 | +153 | 419 | 190 | +229 | '23/12/01 | 28.9 | +0.1 | +0.35 | 845 | 198 | 124 | +74 | 7,509 | 6.4 | 0 | 0 | 0 | 24 | 0 | +24 | 222 | 124 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 28.8 | +0.6 | +2.13 | 1,561 | 345 | 119 | +226 | 7,435 | 6.34 | 0 | 0 | 0 | 156 | 68 | +88 | 501 | 187 | +314 | '23/11/29 | 28.2 | +0.55 | +1.99 | 964 | 270 | 50 | +220 | 7,238 | 6.17 | 0 | 0 | 0 | 237 | 0 | +237 | 507 | 50 | +457 | '23/11/28 | 27.65 | +0.85 | +3.17 | 446 | 169 | 14 | +155 | 7,018 | 5.98 | 0 | 0 | 0 | 143 | 5 | +138 | 312 | 19 | +293 | '23/11/27 | 26.8 | -0.8 | -2.9 | 532 | 76 | 83 | -7 | 6,863 | 5.85 | 0 | 0 | 0 | 31 | 67 | -36 | 107 | 150 | -43 | '23/11/24 | 27.6 | -0.35 | -1.25 | 534 | 8 | 124 | -116 | 6,871 | 5.85 | 0 | 0 | 0 | 0 | 49 | -49 | 8 | 173 | -165 | '23/11/23 | 27.95 | 0 | 0 | 948 | 197 | 223 | -26 | 7,043 | 6 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 223 | -26 | '23/11/22 | 27.95 | +0.3 | +1.08 | 436 | 110 | 26 | +84 | 7,049 | 6.01 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 27 | +83 | '23/11/21 | 27.65 | -0.45 | -1.6 | 363 | 12 | 98 | -86 | 6,963 | 5.93 | 0 | 0 | 0 | 40 | 32 | +8 | 52 | 130 | -78 | '23/11/20 | 28.1 | +0.4 | +1.44 | 544 | 256 | 23 | +233 | 7,025 | 5.99 | 0 | 0 | 0 | 38 | 10 | +28 | 294 | 33 | +261 | '23/11/17 | 27.7 | -0.25 | -0.89 | 416 | 39 | 66 | -27 | 6,792 | 5.79 | 0 | 0 | 0 | 5 | 9 | -4 | 44 | 75 | -31 | '23/11/16 | 27.95 | +0.35 | +1.27 | 383 | 118 | 68 | +50 | 6,808 | 5.8 | 0 | 0 | 0 | 36 | 10 | +26 | 154 | 78 | +76 | '23/11/15 | 27.6 | +0.25 | +0.91 | 514 | 120 | 110 | +10 | 6,750 | 5.75 | 0 | 0 | 0 | 36 | 0 | +36 | 156 | 110 | +46 | '23/11/14 | 27.35 | -0.2 | -0.73 | 316 | 66 | 69 | -3 | 6,740 | 5.74 | 0 | 0 | 0 | 17 | 0 | +17 | 83 | 69 | +14 | '23/11/13 | 27.55 | +0.45 | +1.66 | 361 | 132 | 41 | +91 | 6,751 | 5.75 | 0 | 0 | 0 | 10 | 2 | +8 | 142 | 43 | +99 | '23/11/10 | 27.1 | -0.75 | -2.69 | 560 | 153 | 92 | +61 | 6,659 | 5.67 | 0 | 0 | 0 | 5 | 32 | -27 | 158 | 124 | +34 | '23/11/09 | 27.85 | -0.65 | -2.28 | 1,097 | 190 | 266 | -76 | 6,591 | 5.62 | 0 | 0 | 0 | 14 | 17 | -2.99 | 204 | 283 | -79 | '23/11/08 | 28.5 | +0.85 | +3.07 | 1,412 | 145 | 328 | -183 | 6,597 | 5.62 | 0 | 0 | 0 | 159 | 0 | +159 | 304 | 328 | -23.6 | '23/11/07 | 27.65 | +0.85 | +3.17 | 1,507 | 217 | 208 | +9 | 6,715 | 5.72 | 0 | 0 | 0 | 300 | 4 | +296 | 517 | 212 | +305 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 26.8 | +0.35 | +1.32 | 590 | 217 | 42 | +175 | 6,698 | 5.71 | 0 | 0 | 0 | 104 | 0 | +104 | 321 | 42 | +279 | '23/11/03 | 26.45 | -0.05 | -0.19 | 448 | 21 | 94 | -73 | 6,526 | 5.56 | 0 | 0 | 0 | 22 | 0 | +22 | 43 | 94 | -51 | '23/11/02 | 26.5 | +0.9 | +3.52 | 887 | 350 | 42 | +308 | 6,593 | 5.62 | 0 | 0 | 0 | 74 | 0 | +74 | 424 | 42 | +382 | '23/11/01 | 25.6 | +0.1 | +0.39 | 1,175 | 175 | 337 | -162 | 6,144 | 5.23 | 0 | 0 | 0 | 33 | 0.04 | +33 | 208 | 337 | -129 | '23/10/31 | 25.5 | +0.2 | +0.79 | 2,811 | 237 | 1,139 | -902 | 6,204 | 5.29 | 0 | 0 | 0 | 193 | 1.72 | +191 | 430 | 1,141 | -711 | '23/10/30 | 25.3 | -0.4 | -1.56 | 322 | 52 | 59 | -7 | 6,897 | 5.88 | 0 | 0 | 0 | 0 | 3.67 | -3.67 | 52 | 62.7 | -10.7 | '23/10/27 | 25.7 | +0.75 | +3.01 | 661 | 141 | 198 | -57 | 6,904 | 5.88 | 0 | 0 | 0 | 50 | 5.02 | +45 | 191 | 203 | -12 | '23/10/26 | 24.95 | -0.55 | -2.16 | 228 | 15 | 88 | -73 | 6,930 | 5.9 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 15 | 88.3 | -73.3 | '23/10/25 | 25.5 | +0.6 | +2.41 | 384 | 133 | 135 | -2 | 6,998 | 5.96 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 133 | 135 | -2.13 | '23/10/24 | 24.9 | +0.2 | +0.81 | 286 | 127 | 62 | +65 | 7,000 | 5.96 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 127 | 64.1 | +62.9 | '23/10/23 | 24.7 | +0.15 | +0.61 | 323 | 93 | 49 | +44 | 6,945 | 5.92 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 93 | 49.3 | +43.7 | '23/10/20 | 24.55 | -0.6 | -2.39 | 460 | 71 | 107 | -36 | 6,901 | 5.88 | 0 | 0 | 0 | 0 | 7.49 | -7.49 | 71 | 114 | -43.5 | '23/10/19 | 25.15 | +0.2 | +0.8 | 207 | 91 | 17 | +74 | 6,929 | 5.9 | 0 | 0 | 0 | 0 | 3.47 | -3.47 | 91 | 20.5 | +70.5 | '23/10/18 | 24.95 | -0.65 | -2.54 | 643 | 39 | 132 | -93 | 6,854 | 5.84 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 39 | 143 | -104 | '23/10/17 | 25.6 | -0.2 | -0.78 | 447 | 97 | 142 | -45 | 6,933 | 5.91 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 97 | 145 | -48 | '23/10/16 | 25.8 | -0.2 | -0.77 | 627 | 106 | 208 | -102 | 6,969 | 5.94 | 0 | 0 | 0 | 0 | 4.24 | -4.24 | 106 | 212 | -106 | '23/10/13 | 26 | -0.35 | -1.33 | 501 | 39 | 178 | -139 | 7,141 | 6.08 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 39 | 178 | -139 | '23/10/12 | 26.35 | +0.5 | +1.93 | 573 | 239 | 88 | +151 | 7,251 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 88 | +151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 25.85 | -1.05 | -3.9 | 1,351 | 572 | 131 | +441 | 7,099 | 6.05 | 0 | 0 | 0 | 0 | 14.6 | -14.6 | 572 | 146 | +426 | '23/10/06 | 26.9 | -1.15 | -4.1 | 1,616 | 121 | 226 | -105 | 6,639 | 5.66 | 0 | 0 | 0 | 0 | 39 | -39 | 121 | 265 | -144 | '23/10/05 | 28.05 | -0.6 | -2.09 | 997 | 3 | 302 | -299 | 6,635 | 5.65 | 0 | 0 | 0 | 0 | 15.8 | -15.8 | 3 | 318 | -315 | '23/10/04 | 28.65 | -0.45 | -1.55 | 429 | 47 | 187 | -140 | 6,824 | 5.81 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 47 | 205 | -158 | '23/10/03 | 29.1 | -0.4 | -1.36 | 477 | 243 | 315 | -72 | 6,997 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 315 | -72 | '23/10/02 | 29.5 | +0.25 | +0.85 | 745 | 429 | 213 | +216 | 7,063 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 213 | +216 | '23/09/28 | 29.25 | +0.6 | +2.09 | 736 | 499 | 232 | +267 | 6,882 | 5.86 | 0 | 0 | 0 | 2 | 0 | +2 | 501 | 232 | +269 | '23/09/27 | 28.65 | -0.25 | -0.87 | 531 | 54 | 216 | -162 | 6,647 | 5.66 | 0 | 0 | 0 | 0 | 5 | -5 | 54 | 221 | -167 | '23/09/26 | 28.9 | -0.65 | -2.2 | 552 | 54 | 295 | -241 | 6,305 | 5.37 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 54 | 296 | -242 | '23/09/25 | 29.55 | +0.3 | +1.03 | 920 | 464 | 75 | +389 | 6,473 | 5.52 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 464 | 75.4 | +389 | '23/09/22 | 29.25 | -0.05 | -0.17 | 1,049 | 191 | 329 | -138 | 5,964 | 5.08 | 0 | 0 | 0 | 5 | 7.4 | -2.4 | 196 | 336 | -140 | '23/09/21 | 29.3 | +0.15 | +0.51 | 1,209 | 120 | 611 | -491 | 5,984 | 5.1 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 120 | 612 | -492 | '23/09/20 | 30.35 | +0.25 | +0.83 | 1,756 | 258 | 765 | -507 | 6,493 | 5.53 | 0 | 0 | 0 | 0 | 3.28 | -3.28 | 258 | 768 | -510 | '23/09/19 | 30.1 | -0.3 | -0.99 | 761 | 112 | 404 | -292 | 7,082 | 6.03 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 112 | 405 | -293 | '23/09/18 | 30.4 | +0.05 | +0.16 | 439 | 45 | 104 | -59 | 7,416 | 6.32 | 0 | 0 | 0 | 0 | 0.88 | -0.88 | 45 | 105 | -59.9 | '23/09/15 | 30.35 | -0.6 | -1.94 | 1,047 | 145 | 405 | -260 | 7,475 | 6.37 | 0 | 0 | 0 | 0 | 6.29 | -6.29 | 145 | 411 | -266 | '23/09/14 | 30.95 | +0.9 | +3 | 638 | 224 | 80 | +144 | 7,788 | 6.64 | 0 | 0 | 0 | 5 | 0.26 | +4.74 | 229 | 80.3 | +149 | '23/09/13 | 30.05 | -0.4 | -1.31 | 961 | 186 | 200 | -14 | 7,665 | 6.53 | 0 | 0 | 0 | 0 | 9.5 | -9.5 | 186 | 210 | -23.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 30.45 | -0.1 | -0.33 | 1,042 | 123 | 541 | -418 | 7,791 | 6.64 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 123 | 542 | -419 | '23/09/11 | 30.55 | -1.4 | -4.38 | 1,911 | 251 | 544 | -293 | 8,173 | 6.96 | 0 | 0 | 0 | 2 | 44.8 | -42.8 | 253 | 589 | -336 | '23/09/08 | 31.95 | -0.4 | -1.24 | 864 | 104 | 256 | -152 | 8,467 | 7.22 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 104 | 266 | -162 | '23/09/07 | 32.35 | +0.25 | +0.78 | 930 | 296 | 190 | +106 | 8,744 | 7.45 | 0 | 0 | 0 | 3 | 20.6 | -17.6 | 299 | 211 | +88.4 | '23/09/06 | 32.1 | +0.2 | +0.63 | 1,205 | 431 | 185 | +246 | 9,139 | 7.79 | 0 | 0 | 0 | 35 | 0 | +35 | 466 | 185 | +281 | '23/09/05 | 31.9 | -0.8 | -2.45 | 1,493 | 297 | 209 | +88 | 9,027 | 7.69 | 0 | 0 | 0 | 0 | 57 | -57 | 297 | 266 | +31 | '23/09/04 | 32.7 | -0.05 | -0.15 | 1,717 | 345 | 290 | +55 | 8,959 | 7.64 | 0 | 0 | 0 | 0 | 93 | -93 | 345 | 383 | -38 | '23/09/01 | 32.75 | +0.9 | +2.83 | 3,741 | 1,393 | 403 | +990 | 8,904 | 7.59 | 0 | 0 | 0 | 152 | 0.03 | +152 | 1,545 | 403 | +1,142 | '23/08/31 | 31.85 | -1.5 | -4.5 | 10,465 | 936 | 3,264 | -2,328 | 7,903 | 6.73 | 0 | 0 | 0 | 41 | 135 | -94.5 | 977 | 3,399 | -2,422 | '23/08/30 | 33.35 | +2.4 | +7.75 | 7,854 | 2,125 | 960 | +1,165 | 10,116 | 8.62 | 0 | 0 | 0 | 15 | 240 | -225 | 2,140 | 1,200 | +940 | '23/08/29 | 30.95 | +0.6 | +1.98 | 704 | 220 | 89 | +131 | 8,900 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 89 | +131 | '23/08/28 | 30.35 | -1.15 | -3.65 | 1,261 | 167 | 502 | -335 | 8,750 | 7.46 | 0 | 0 | 0 | 0 | 2.88 | -2.88 | 167 | 505 | -338 | '23/08/25 | 31.5 | +0.4 | +1.29 | 915 | 295 | 180 | +115 | 9,055 | 7.72 | 0 | 0 | 0 | 31 | 0 | +31 | 326 | 180 | +146 | '23/08/24 | 31.1 | -0.65 | -2.05 | 1,639 | 690 | 141 | +549 | 8,940 | 7.62 | 0 | 0 | 0 | 4 | 80.1 | -76.1 | 694 | 221 | +473 | '23/08/23 | 31.75 | -0.05 | -0.16 | 3,213 | 371 | 1,148 | -777 | 8,391 | 7.15 | 0 | 0 | 0 | 75 | 11.8 | +63.2 | 446 | 1,160 | -714 | '23/08/22 | 31.8 | -0.45 | -1.4 | 1,432 | 354 | 362 | -8 | 9,034 | 7.7 | 0 | 0 | 0 | 110 | 1 | +109 | 464 | 363 | +101 | '23/08/21 | 32.25 | -0.1 | -0.31 | 1,023 | 308 | 282 | +26 | 9,034 | 7.7 | 0 | 0 | 0 | 23 | 66 | -43 | 331 | 348 | -17 | '23/08/18 | 32.35 | -0.1 | -0.31 | 2,078 | 639 | 481 | +158 | 9,008 | 7.68 | 0 | 0 | 0 | 55 | 26 | +29 | 694 | 507 | +187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 32.45 | +1.7 | +5.53 | 6,110 | 1,731 | 1,566 | +165 | 8,812 | 7.51 | 0 | 0 | 0 | 64 | 134 | -70 | 1,795 | 1,700 | +95 | '23/08/16 | 30.75 | +1.1 | +3.71 | 1,285 | 382 | 375 | +7 | 8,532 | 7.27 | 0 | 0 | 0 | 78 | 4 | +74 | 460 | 379 | +81 | '23/08/15 | 29.65 | +0.8 | +2.77 | 649 | 312 | 172 | +140 | 8,508 | 7.25 | 0 | 0 | 0 | 76 | 2 | +74 | 388 | 174 | +214 | '23/08/14 | 28.85 | -1.2 | -3.99 | 1,309 | 345 | 482 | -137 | 8,328 | 7.1 | 0 | 0 | 0 | 5 | 76.7 | -71.7 | 350 | 559 | -209 | '23/08/11 | 30.05 | +1.1 | +3.8 | 2,394 | 679 | 706 | -27 | 8,420 | 7.18 | 0 | 0 | 0 | 6 | 54.9 | -48.9 | 685 | 761 | -75.9 | '23/08/10 | 28.95 | -1.25 | -4.14 | 1,963 | 753 | 235 | +518 | 8,411 | 7.17 | 0 | 0 | 0 | 6 | 64.5 | -58.5 | 759 | 300 | +459 | '23/08/09 | 30.2 | -0.45 | -1.47 | 813 | 302 | 175 | +127 | 7,898 | 6.73 | 0 | 0 | 0 | 0 | 27 | -27 | 302 | 202 | +100 | '23/08/08 | 30.65 | -0.75 | -2.39 | 1,194 | 337 | 429 | -92 | 7,826 | 6.67 | 0 | 0 | 0 | 2 | 86.3 | -84.3 | 339 | 515 | -176 | '23/08/07 | 31.4 | -0.15 | -0.48 | 841 | 228 | 348 | -120 | 8,013 | 6.83 | 0 | 0 | 0 | 0 | 24.4 | -24.4 | 228 | 372 | -144 | '23/08/04 | 31.55 | +0.45 | +1.45 | 1,576 | 534 | 515 | +19 | 8,133 | 6.93 | 0 | 0 | 0 | 36 | 43 | -7 | 570 | 558 | +12 | '23/08/02 | 31.1 | -1.05 | -3.27 | 3,400 | 1,086 | 647 | +439 | 8,091 | 6.89 | 0 | 0 | 0 | 274 | 1.66 | +272 | 1,360 | 649 | +711 | '23/08/01 | 32.15 | -0.6 | -1.83 | 1,669 | 424 | 389 | +35 | 7,607 | 6.48 | 0 | 0 | 0 | 131 | 40.3 | +90.7 | 555 | 429 | +126 | '23/07/31 | 32.75 | -1.15 | -3.39 | 3,742 | 592 | 1,180 | -588 | 7,529 | 6.42 | 0 | 0 | 0 | 42 | 71.5 | -29.5 | 634 | 1,252 | -618 | '23/07/28 | 33.9 | +0.7 | +2.11 | 5,828 | 1,104 | 1,264 | -160 | 8,054 | 6.86 | 0 | 0 | 0 | 30 | 50 | -20 | 1,134 | 1,314 | -180 | '23/07/27 | 33.2 | +1.2 | +3.75 | 4,273 | 1,464 | 728 | +736 | 8,188 | 6.98 | 0 | 0 | 0 | 57 | 0 | +57 | 1,521 | 728 | +793 | '23/07/26 | 32 | -1.15 | -3.47 | 9,327 | 1,493 | 3,790 | -2,297 | 7,440 | 6.34 | 0 | 0 | 0 | 11 | 80.7 | -69.7 | 1,504 | 3,871 | -2,367 | '23/07/25 | 33.15 | +2.4 | +7.8 | 5,620 | 2,051 | 692 | +1,359 | 9,696 | 8.26 | 0 | 0 | 0 | 35 | 137 | -102 | 2,086 | 829 | +1,257 | '23/07/24 | 30.75 | -1.05 | -3.3 | 1,714 | 446 | 521 | -75 | 8,337 | 7.1 | 0 | 0 | 0 | 28 | 41 | -13 | 474 | 562 | -88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 31.8 | +0.75 | +2.42 | 1,034 | 323 | 172 | +151 | 8,391 | 7.15 | 0 | 0 | 0 | 8 | 24 | -16 | 331 | 196 | +135 | '23/07/20 | 31.05 | -0.2 | -0.64 | 1,186 | 239 | 348 | -109 | 8,236 | 7.02 | 0 | 0 | 0 | 4 | 13 | -9 | 243 | 361 | -118 | '23/07/19 | 31.25 | +0.6 | +1.96 | 1,868 | 382 | 545 | -163 | 8,368 | 7.13 | 0 | 0 | 0 | 188 | 0 | +188 | 570 | 545 | +25 | '23/07/18 | 30.65 | -2.45 | -7.4 | 5,948 | 627 | 2,040 | -1,413 | 8,517 | 7.26 | 0 | 0 | 0 | 67 | 3.46 | +63.5 | 694 | 2,043 | -1,349 | '23/07/17 | 33.1 | +1.6 | +5.08 | 7,343 | 1,639 | 1,574 | +65 | 9,857 | 8.4 | 0 | 0 | 0 | 80 | 127 | -47 | 1,719 | 1,701 | +18 | '23/07/14 | 31.5 | +1.5 | +5 | 2,041 | 700 | 218 | +482 | 9,765 | 8.32 | 0 | 0 | 0 | 145 | 5 | +140 | 845 | 223 | +622 | '23/07/13 | 30 | -1.35 | -4.31 | 2,349 | 529 | 554 | -25 | 9,259 | 7.89 | 0 | 0 | 0 | 51 | 11.6 | +39.4 | 580 | 566 | +14.4 | '23/07/12 | 31.35 | -0.25 | -0.79 | 1,331 | 321 | 443 | -122 | 9,285 | 7.91 | 0 | 0 | 0 | 45 | 36 | +9 | 366 | 479 | -113 | '23/07/11 | 31.6 | +0.15 | +0.48 | 3,000 | 1,158 | 942 | +216 | 9,379 | 7.99 | 0 | 0 | 0 | 28 | 0 | +28 | 1,186 | 942 | +244 | '23/07/10 | 31.45 | +1.1 | +3.62 | 3,608 | 1,669 | 547 | +1,122 | 9,163 | 7.81 | 0 | 0 | 0 | 14 | 0 | +14 | 1,683 | 547 | +1,136 | '23/07/07 | 30.35 | -1.6 | -5.01 | 4,971 | 804 | 1,179 | -375 | 8,025 | 6.84 | 0 | 0 | 0 | 0 | 2 | -2 | 804 | 1,181 | -377 | '23/07/06 | 31.95 | +0.7 | +2.24 | 1,966 | 591 | 307 | +284 | 8,390 | 7.15 | 0 | 0 | 0 | 2 | 32 | -30 | 593 | 339 | +254 | '23/07/05 | 31.25 | -0.25 | -0.79 | 1,095 | 175 | 213 | -38 | 8,106 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 213 | -38 | '23/07/04 | 31.5 | -0.8 | -2.48 | 2,994 | 301 | 566 | -265 | 8,135 | 6.93 | 0 | 0 | 0 | 2 | 0 | +2 | 303 | 566 | -263 | '23/07/03 | 32.3 | +2 | +6.6 | 7,764 | 1,396 | 1,938 | -542 | 8,396 | 7.15 | 0 | 0 | 0 | 6 | 41 | -35 | 1,402 | 1,979 | -577 | '23/06/30 | 30.3 | +2.1 | +7.45 | 4,877 | 1,693 | 869 | +824 | 8,866 | 7.56 | 0 | 0 | 0 | 12 | 2 | +10 | 1,705 | 871 | +834 | '23/06/29 | 28.2 | -0.85 | -2.93 | 1,150 | 242 | 271 | -29 | 8,038 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 271 | -29 | '23/06/28 | 29.05 | +0.55 | +1.93 | 911 | 525 | 87 | +438 | 8,061 | 6.87 | 0 | 0 | 0 | 11 | 1 | +10 | 536 | 88 | +448 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 28.5 | +0.2 | +0.71 | 1,008 | 581 | 66 | +515 | 7,617 | 6.49 | 0 | 0 | 0 | 45 | 5 | +40 | 626 | 71 | +555 | '23/06/26 | 28.3 | -0.5 | -1.74 | 939 | 315 | 247 | +68 | 7,102 | 6.05 | 0 | 0 | 0 | 0 | 6 | -6 | 315 | 253 | +62 | '23/06/21 | 28.8 | -0.2 | -0.69 | 620 | 167 | 157 | +10 | 7,028 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 157 | +10 | '23/06/20 | 29 | -0.2 | -0.68 | 1,141 | 330 | 132 | +198 | 7,018 | 5.98 | 0 | 0 | 0 | 6 | 0 | +6 | 336 | 132 | +204 | '23/06/19 | 29.2 | +0.45 | +1.57 | 1,852 | 208 | 473 | -265 | 6,820 | 5.81 | 0 | 0 | 0 | 4 | 6 | -2 | 212 | 479 | -267 | '23/06/16 | 28.75 | +0.6 | +2.13 | 994 | 341 | 113 | +228 | 7,082 | 6.03 | 0 | 0 | 0 | 0 | 1 | -1 | 341 | 114 | +227 | '23/06/15 | 28.15 | +0.35 | +1.26 | 834 | 465 | 32 | +433 | 6,854 | 5.84 | 0 | 0 | 0 | 0 | 14 | -14 | 465 | 46 | +419 | '23/06/14 | 27.8 | -0.1 | -0.36 | 790 | 228 | 143 | +85 | 6,421 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 143 | +85 | '23/06/13 | 27.9 | -0.15 | -0.53 | 1,367 | 312 | 285 | +27 | 6,336 | 5.4 | 0 | 0 | 0 | 10 | 0 | +10 | 322 | 285 | +37 | '23/06/12 | 28.05 | +0.85 | +3.12 | 3,077 | 806 | 316 | +490 | 6,309 | 5.37 | 0 | 0 | 0 | 0 | 11 | -11 | 806 | 327 | +479 | '23/06/09 | 27.2 | +0.1 | +0.37 | 1,309 | 317 | 100 | +217 | 5,819 | 4.96 | 0 | 0 | 0 | 9 | 0 | +9 | 326 | 100 | +226 | '23/06/08 | 27.1 | +0.25 | +0.93 | 1,701 | 430 | 288 | +142 | 5,602 | 4.77 | 0 | 0 | 0 | 14 | 2 | +12 | 444 | 290 | +154 | '23/06/07 | 26.85 | +1.65 | +6.55 | 2,654 | 739 | 91 | +648 | 5,450 | 4.64 | 0 | 0 | 0 | 0 | 22 | -22 | 739 | 113 | +626 | '23/06/06 | 25.2 | -0.5 | -1.95 | 679 | 107 | 94 | +13 | 4,793 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 94 | +13 | '23/06/05 | 25.7 | +0.1 | +0.39 | 783 | 80 | 188 | -108 | 4,757 | 4.05 | 0 | 0 | 0 | 34 | 0 | +34 | 114 | 188 | -74 | '23/06/02 | 25.6 | +0.6 | +2.4 | 949 | 435 | 33 | +402 | 4,865 | 4.14 | 0 | 0 | 0 | 10 | 1 | +9 | 445 | 34 | +411 | '23/06/01 | 25 | +0.2 | +0.81 | 1,005 | 487 | 1 | +486 | 4,463 | 3.8 | 0 | 0 | 0 | 45 | 1 | +44 | 532 | 2 | +530 | '23/05/31 | 24.8 | -0.05 | -0.2 | 302 | 49 | 11 | +38 | 3,977 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 24.85 | -0.2 | -0.8 | 387 | 58 | 7 | +51 | 3,939 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 7 | +51 | '23/05/29 | 25.05 | 0 | 0 | 274 | 31 | 37.8 | -6.84 | 3,888 | 3.31 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 37.8 | -5.84 | '23/05/26 | 25.05 | -0.45 | -1.76 | 692 | 22 | 220 | -198 | 3,895 | 3.32 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 221 | -199 | '23/05/25 | 25.5 | +0.5 | +2 | 1,252 | 85 | 97 | -12 | 4,093 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 97 | -12 | '23/05/24 | 25 | +0.4 | +1.63 | 418 | 174 | 12 | +162 | 4,105 | 3.5 | 0 | 0 | 0 | 0 | 21 | -21 | 174 | 33 | +141 | '23/05/23 | 24.6 | +0.2 | +0.82 | 424 | 93 | 14 | +79 | 3,943 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 14 | +79 | '23/05/22 | 24.4 | +0.2 | +0.83 | 215 | 65 | 18 | +47 | 3,864 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 18 | +47 | '23/05/19 | 24.2 | -0.25 | -1.02 | 373 | 25 | 43 | -18 | 3,817 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 43 | -18 | '23/05/18 | 24.45 | -0.25 | -1.01 | 464 | 182 | 67 | +115 | 3,842 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 67 | +115 | '23/05/17 | 24.7 | 0 | 0 | 364 | 81 | 20 | +61 | 3,749 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 20 | +61 | '23/05/16 | 24.7 | -0.4 | -1.59 | 782 | 118 | 120 | -2 | 3,688 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 120 | -2 | '23/05/15 | 25.1 | +0.5 | +2.03 | 1,750 | 274 | 443 | -169 | 3,710 | 3.16 | 0 | 0 | 0 | 101 | 0 | +101 | 375 | 443 | -68 | '23/05/12 | 24.6 | +0.5 | +2.07 | 3,284 | 680 | 272 | +408 | 3,879 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 680 | 272 | +408 | '23/05/11 | 24.1 | +0.4 | +1.69 | 4,213 | 485 | 574 | -89 | 3,481 | 2.96 | 0 | 0 | 0 | 26 | 0 | +26 | 511 | 574 | -63 | '23/05/10 | 23.7 | +0.1 | +0.42 | 477 | 34 | 95 | -61 | 3,539 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 95 | -61 | '23/05/09 | 23.6 | +0.75 | +3.28 | 1,223 | 147 | 212 | -65 | 3,600 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 212 | -65 | '23/05/08 | 22.85 | +0.05 | +0.22 | 164 | 20 | 22 | -2 | 3,655 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | '23/05/05 | 22.8 | +0.1 | +0.44 | 244 | 42 | 26 | +16 | 3,661 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 26 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 22.7 | -0.25 | -1.09 | 635 | 172 | 11 | +161 | 3,645 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 11 | +161 | '23/05/03 | 22.95 | +0.05 | +0.22 | 78.2 | 3 | 15 | -12 | 3,484 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/05/02 | 22.9 | -0.05 | -0.22 | 295 | 28 | 13 | +15 | 3,502 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | '23/04/28 | 22.95 | +0.5 | +2.23 | 464 | 188 | 19 | +169 | 3,487 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 19 | +169 | '23/04/27 | 22.45 | +0.05 | +0.22 | 202 | 51 | 37 | +14 | 2,963 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 37 | +14 | '23/04/26 | 22.4 | -0.15 | -0.67 | 125 | 4 | 31 | -27 | 2,949 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | '23/04/25 | 22.55 | +0.05 | +0.22 | 1,052 | 50 | 135 | -85 | 2,971 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 135 | -85 | '23/04/24 | 22.5 | +0.2 | +0.9 | 104 | 29 | 5 | +24 | 3,056 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|