| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.8 | 70 | -0.2 | -0.29% | 0.86% | 69.2 | 69.8 | 69.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 129.1萬 | 57 | 0.3張/筆 | 69.5元 | 3.15 | 17.67 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 455.8萬 | 77 | 0.9張/筆 | 69.44元 | +1.2 (+1.74%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.29%) 財報評分: 最新49分 / 平均46分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 2 | 0 | 買→無 | 1,526 | 2.45% | 327 | 310 | +17 | 0.03% | 金額(元) | 13.9萬 | 13.9萬 | 0 | - | - | 2,263萬 | 2,115萬 | +149萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 154 | 30 | +124 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 1,076萬 | 198萬 | +878萬 | - | 總計 | 張數 | 2 | 2 | 0 | 買→無 | - | - | 481 | 340 | +141 | 0.23% | 金額(元) | 13.9萬 | 13.9萬 | 0 | - | - | 3,340萬 | 2,313萬 | +1,027萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 2 | 0 | 買→無 | - | - | 327 | 310 | +17 | 0.03% | 金額(元) | 13.9萬 | 13.9萬 | 0 | - | - | 2,263萬 | 2,115萬 | +149萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 2 | 0 | 買→無 | 1,526 | 2.45% | 327 | 310 | +17 | 0.03% | 金額(元) | 13.9萬 | 13.9萬 | 0 | - | - | 2,263萬 | 2,115萬 | +149萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 154 | 30 | +124 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 1,076萬 | 198萬 | +878萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 154 | 30 | +124 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 1,076萬 | 198萬 | +878萬 | - | 總計 | 張數 | 2 | 2 | 0 | 買→無 | - | - | 481 | 340 | +141 | 0.23% | 金額(元) | 13.9萬 | 13.9萬 | 0 | - | - | 3,340萬 | 2,313萬 | +1,027萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 69.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 69.46 (9) | 69.27 (13) | 69.21 (19) | 69.78 (58) | 70.05 (105) | 69.63 (274) | 68.94 (371) | 69.52 (2,249) | 66.25 (6,117) | 60.92 (9,264) | 54.1 (1.65萬) | 47.79 (4.14萬) | 69.17 (327) | 每股賣出均價 (累計賣張) | 69.46 (8) | 69.15 (16) | 69.22 (39) | 69.32 (77) | 69.5 (94) | 69.33 (196) | 67.89 (461) | 69.51 (3,273) | 66.51 (6,676) | 60.51 (1.05萬) | 53.49 (1.81萬) | 48.21 (4.11萬) | 68.25 (310) | 買賣超張數 (佔發行量) | +1 (0%) | -3 (0%) | -20 (0.03%) | -19 (0.03%) | +11.2 (0.02%) | +78.2 (0.13%) | -89.8 (0.14%) | -1,024 (1.65%) | -559 (0.9%) | -1,198 (1.93%) | -1,531 (2.47%) | +298 (0.48%) | +17.3 (0.03%) | 買賣超金額 (佔成交額) | +6.94萬 (1.19%) | -20.6萬 (2.1%) | -138萬 (7.39%) | -129萬 (2.31%) | +83.6萬 (0.95%) | +550萬 (2.23%) | -571萬 (1.31%) | -7,114萬 (4.71%) | -3,881萬 (1.11%) | -6,866萬 (1.35%) | -7,181萬 (0.68%) | -272萬 (0.01%) | +149萬 (0.49%) | 目前股價 69.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.06 (3,496) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.57 (3,496) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,269萬 (0.07%) | 0 (0%) | 目前股價 69.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 69.34 (39) | 69.89 (154) | 69.89 (154) | 69.89 (154) | 69.56 (180) | 70.85 (674) | 66.87 (1,289) | 65.91 (1,380) | 62.01 (1,649) | 54.14 (4,330) | 69.89 (154) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.5 (89) | 67.85 (205) | 64.24 (612) | 63.56 (648) | 56.28 (952) | 49.76 (3,599) | 65.94 (30) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +39 (0.06%) | +154 (0.25%) | +154 (0.25%) | +154 (0.25%) | +91 (0.15%) | +469 (0.76%) | +677 (1.09%) | +732 (1.18%) | +697 (1.12%) | +731 (1.18%) | +124 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +270萬 (14.42%) | +1,076萬 (19.24%) | +1,076萬 (12.27%) | +1,076萬 (4.36%) | +660萬 (1.51%) | +3,384萬 (2.24%) | +4,689萬 (1.34%) | +4,978萬 (0.98%) | +4,869萬 (0.46%) | +5,529萬 (0.16%) | +878萬 (2.91%) | 目前股價 69.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 69.46 (9) | 69.27 (13) | 69.3 (58) | 69.86 (212) | 69.95 (259) | 69.72 (428) | 69.15 (551) | 69.83 (2,923) | 66.36 (7,406) | 61.57 (1.06萬) | 54.82 (1.82萬) | 48.65 (4.93萬) | 69.4 (481) | 每股賣出均價 (累計賣張) | 69.46 (8) | 69.15 (16) | 69.22 (39) | 69.32 (77) | 69.5 (94) | 69.33 (196) | 67.67 (550) | 69.41 (3,478) | 66.32 (7,288) | 60.69 (1.11萬) | 53.63 (1.9萬) | 48.13 (4.82萬) | 68.04 (340) | 買賣超張數 (佔發行量) | +1 (0%) | -3 (0%) | +19 (0.03%) | +135 (0.22%) | +165 (0.27%) | +232 (0.37%) | +1.17 (0%) | -555 (0.89%) | +118 (0.19%) | -466 (0.75%) | -834 (1.34%) | +1,029 (1.66%) | +141 (0.23%) | 買賣超金額 (佔成交額) | +6.94萬 (1.19%) | -20.6萬 (2.1%) | +132萬 (7.04%) | +947萬 (16.93%) | +1,160萬 (13.22%) | +1,627萬 (6.59%) | +89.4萬 (0.2%) | -3,730萬 (2.47%) | +809萬 (0.23%) | -1,889萬 (0.37%) | -2,312萬 (0.22%) | +7,527萬 (0.22%) | +1,027萬 (3.4%) |
目前股價 69.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 69.46 (9) | 69.27 (13) | 69.21 (19) | 69.78 (58) | 70.05 (105) | 69.63 (274) | 68.94 (371) | 69.52 (2,249) | 66.25 (6,117) | 60.92 (9,264) | 54.1 (1.65萬) | 52.04 (2.97萬) | 69.17 (327) | 每股賣出均價 (累計賣張) | 69.46 (8) | 69.15 (16) | 69.22 (39) | 69.32 (77) | 69.5 (94) | 69.33 (196) | 67.89 (461) | 69.51 (3,273) | 66.51 (6,676) | 60.51 (1.05萬) | 53.49 (1.81萬) | 52.47 (3.04萬) | 68.25 (310) | 買賣超張數 (佔發行量) | +1 (0%) | -3 (0%) | -20 (0.03%) | -19 (0.03%) | +11.2 (0.02%) | +78.2 (0.13%) | -89.8 (0.14%) | -1,024 (1.65%) | -559 (0.9%) | -1,198 (1.93%) | -1,531 (2.47%) | -755 (1.22%) | +17.3 (0.03%) | 買賣超金額 (佔成交額) | +6.94萬 (1.19%) | -20.6萬 (2.1%) | -138萬 (7.39%) | -129萬 (2.31%) | +83.6萬 (0.95%) | +550萬 (2.23%) | -571萬 (1.31%) | -7,114萬 (4.71%) | -3,881萬 (1.11%) | -6,866萬 (1.35%) | -7,181萬 (0.68%) | -5,222萬 (0.15%) | +149萬 (0.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.46 (9) | 69.27 (13) | 69.21 (19) | 69.78 (58) | 70.05 (105) | 69.63 (274) | 68.94 (371) | 69.52 (2,249) | 66.25 (6,117) | 60.92 (9,264) | 54.1 (1.65萬) | 47.79 (4.14萬) | 69.17 (327) | 每股賣出均價 (累計賣張) | 69.46 (8) | 69.15 (16) | 69.22 (39) | 69.32 (77) | 69.5 (94) | 69.33 (196) | 67.89 (461) | 69.51 (3,273) | 66.51 (6,676) | 60.51 (1.05萬) | 53.49 (1.81萬) | 48.21 (4.11萬) | 68.25 (310) | 買賣超張數 (佔發行量) | +1 (0%) | -3 (0%) | -20 (0.03%) | -19 (0.03%) | +11.2 (0.02%) | +78.2 (0.13%) | -89.8 (0.14%) | -1,024 (1.65%) | -559 (0.9%) | -1,198 (1.93%) | -1,531 (2.47%) | +298 (0.48%) | +17.3 (0.03%) | 買賣超金額 (佔成交額) | +6.94萬 (1.19%) | -20.6萬 (2.1%) | -138萬 (7.39%) | -129萬 (2.31%) | +83.6萬 (0.95%) | +550萬 (2.23%) | -571萬 (1.31%) | -7,114萬 (4.71%) | -3,881萬 (1.11%) | -6,866萬 (1.35%) | -7,181萬 (0.68%) | -272萬 (0.01%) | +149萬 (0.49%) | 目前股價 69.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.06 (3,496) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.57 (3,496) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,269萬 (0.07%) | 0 (0%) | 目前股價 69.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 69.34 (39) | 69.89 (154) | 69.89 (154) | 69.89 (154) | 69.56 (180) | 70.86 (643) | 66.77 (1,254) | 66.24 (1,304) | 62.1 (1,573) | 54.29 (4,108) | 69.89 (154) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.5 (89) | 67.64 (174) | 64.07 (572) | 64.07 (572) | 55.98 (876) | 49.72 (3,377) | 65.94 (30) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +39 (0.06%) | +154 (0.25%) | +154 (0.25%) | +154 (0.25%) | +91 (0.15%) | +469 (0.76%) | +682 (1.1%) | +732 (1.18%) | +697 (1.12%) | +731 (1.18%) | +124 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +270萬 (14.42%) | +1,076萬 (19.24%) | +1,076萬 (12.27%) | +1,076萬 (4.36%) | +660萬 (1.51%) | +3,379萬 (2.24%) | +4,709萬 (1.34%) | +4,975萬 (0.98%) | +4,866萬 (0.46%) | +5,510萬 (0.16%) | +878萬 (2.91%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.65 (31) | 70.47 (35) | 60.16 (76) | 60.16 (76) | 51.28 (222) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.05 (31) | 66.66 (40) | 59.76 (76) | 59.76 (76) | 50.42 (222) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.96萬 (0%) | -20萬 (0.01%) | +3.06萬 (0%) | +3.06萬 (0%) | +19.1萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 69.34 (39) | 69.89 (154) | 69.89 (154) | 69.89 (154) | 69.56 (180) | 70.85 (674) | 66.87 (1,289) | 65.91 (1,380) | 62.01 (1,649) | 54.14 (4,330) | 69.89 (154) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.5 (89) | 67.85 (205) | 64.24 (612) | 63.56 (648) | 56.28 (952) | 49.76 (3,599) | 65.94 (30) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +39 (0.06%) | +154 (0.25%) | +154 (0.25%) | +154 (0.25%) | +91 (0.15%) | +469 (0.76%) | +677 (1.09%) | +732 (1.18%) | +697 (1.12%) | +731 (1.18%) | +124 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +270萬 (14.42%) | +1,076萬 (19.24%) | +1,076萬 (12.27%) | +1,076萬 (4.36%) | +660萬 (1.51%) | +3,384萬 (2.24%) | +4,689萬 (1.34%) | +4,978萬 (0.98%) | +4,869萬 (0.46%) | +5,529萬 (0.16%) | +878萬 (2.91%) | 目前股價 69.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 69.46 (9) | 69.27 (13) | 69.3 (58) | 69.86 (212) | 69.95 (259) | 69.72 (428) | 69.15 (551) | 69.83 (2,923) | 66.36 (7,406) | 61.57 (1.06萬) | 54.82 (1.82萬) | 48.65 (4.93萬) | 69.4 (481) | 每股賣出均價 (累計賣張) | 69.46 (8) | 69.15 (16) | 69.22 (39) | 69.32 (77) | 69.5 (94) | 69.33 (196) | 67.67 (550) | 69.41 (3,478) | 66.32 (7,288) | 60.69 (1.11萬) | 53.63 (1.9萬) | 48.13 (4.82萬) | 68.04 (340) | 買賣超張數 (佔發行量) | +1 (0%) | -3 (0%) | +19 (0.03%) | +135 (0.22%) | +165 (0.27%) | +232 (0.37%) | +1.17 (0%) | -555 (0.89%) | +118 (0.19%) | -466 (0.75%) | -834 (1.34%) | +1,029 (1.66%) | +141 (0.23%) | 買賣超金額 (佔成交額) | +6.94萬 (1.19%) | -20.6萬 (2.1%) | +132萬 (7.04%) | +947萬 (16.93%) | +1,160萬 (13.22%) | +1,627萬 (6.59%) | +89.4萬 (0.2%) | -3,730萬 (2.47%) | +809萬 (0.23%) | -1,889萬 (0.37%) | -2,312萬 (0.22%) | +7,527萬 (0.22%) | +1,027萬 (3.4%) |
目前股價 69.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 69.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 69.8 | -0.2 | -0.29 | 18.6 | 2 | 2 | 0 | 1,526 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/24 | 70 | +1.2 | +1.74 | 65.6 | 7 | 6 | +1 | 1,525 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/04/23 | 68.8 | +0.1 | +0.15 | 57.7 | 4 | 8 | -4 | 1,525 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/04/22 | 68.7 | -0.6 | -0.87 | 31.1 | 3 | 3 | 0 | 1,528 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/19 | 69.3 | -0.3 | -0.43 | 97.8 | 3 | 20 | -17 | 1,528 | 2.46 | 0 | 0 | 0 | 39 | 0 | +39 | 42 | 20 | +22 | '24/04/18 | 69.6 | -0.1 | -0.14 | 139 | 7 | 30 | -23 | 1,544 | 2.48 | 0 | 0 | 0 | 20 | 0 | +20 | 27 | 30 | -3 | '24/04/17 | 69.7 | -0.3 | -0.43 | 101 | 7 | 1 | +6 | 1,564 | 2.51 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 1 | +16 | '24/04/16 | 70 | -0.9 | -1.27 | 163 | 12 | 3 | +9 | 1,558 | 2.5 | 0 | 0 | 0 | 50 | 0 | +50 | 62 | 3 | +59 | '24/04/15 | 70.9 | 0 | 0 | 41.9 | 1 | 3 | -2 | 1,549 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/12 | 70.9 | +0.5 | +0.71 | 87.6 | 12 | 1 | +11 | 1,550 | 2.49 | 0 | 0 | 0 | 35 | 0 | +35 | 47 | 1 | +46 | '24/04/11 | 70.4 | -0.3 | -0.42 | 55.9 | 6 | 4 | +2 | 1,539 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/04/10 | 70.7 | +0.1 | +0.14 | 48.2 | 3 | 1 | +2 | 1,537 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/09 | 70.6 | 0 | 0 | 41.4 | 5 | 1 | +4 | 1,535 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/08 | 70.6 | +0.1 | +0.14 | 43.4 | 4 | 2 | +2 | 1,531 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/03 | 70.5 | -0.2 | -0.28 | 36.9 | 4 | 2 | +2 | 1,529 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/02 | 70.7 | +0.1 | +0.14 | 35 | 2 | 2 | 0 | 1,527 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/01 | 70.6 | -0.1 | -0.14 | 47.2 | 2 | 2 | 0 | 1,527 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/29 | 70.7 | +0.3 | +0.43 | 60.7 | 10 | 1 | +9 | 1,527 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 70.4 | 0 | 0 | 35.8 | 4 | 1 | +3 | 1,518 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/27 | 70.4 | 0 | 0 | 46.9 | 7.2 | 1 | +6.2 | 1,515 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7.2 | 1 | +6.2 | '24/03/26 | 70.4 | -0.3 | -0.42 | 52.1 | 4 | 2 | +2 | 1,508 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/25 | 70.7 | +0.7 | +1 | 87.5 | 14 | 1 | +13 | 1,506 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '24/03/22 | 70 | +0.4 | +0.57 | 64.6 | 11 | 1 | +10 | 1,493 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/03/21 | 69.6 | +0.1 | +0.14 | 42.6 | 0 | 5 | -5 | 1,483 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/20 | 69.5 | +0.1 | +0.14 | 51.3 | 4 | 7 | -3 | 1,488 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/03/19 | 69.4 | +0.3 | +0.43 | 60.8 | 3 | 2 | +1 | 1,491 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/18 | 69.1 | +0.1 | +0.14 | 40.3 | 0 | 4 | -4 | 1,490 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/15 | 69 | -0.1 | -0.14 | 44.3 | 2 | 4 | -2 | 1,494 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/14 | 69.1 | +0.1 | +0.14 | 57.5 | 9 | 4 | +5 | 1,496 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/03/13 | 69 | -0.3 | -0.43 | 73 | 6 | 5 | +1 | 1,491 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/03/12 | 69.3 | +0.5 | +0.73 | 36.8 | 4 | 1 | +3 | 1,490 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/11 | 68.8 | -0.1 | -0.15 | 53.3 | 6 | 7 | -1 | 1,487 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/03/08 | 68.9 | -1.2 | -1.71 | 214 | 13 | 17 | -4 | 1,488 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '24/03/07 | 70.1 | -0.4 | -0.57 | 53.1 | 4 | 2 | +2 | 1,492 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/06 | 70.5 | +0.1 | +0.14 | 83.2 | 5 | 3 | +2 | 1,490 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/03/05 | 70.4 | +0.4 | +0.57 | 106 | 8 | 4 | +4 | 1,488 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 70 | +0.5 | +0.72 | 147 | 14 | 1 | +13 | 1,484 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '24/03/01 | 69.5 | +0.2 | +0.29 | 68.6 | 4 | 1 | +3 | 1,471 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/29 | 69.3 | +0.2 | +0.29 | 57.3 | 14 | 1 | +13 | 1,498 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '24/02/27 | 69.1 | -0.1 | -0.14 | 45.9 | 4 | 1 | +3 | 1,485 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/26 | 69.2 | -0.1 | -0.14 | 69.9 | 2 | 1 | +1 | 1,482 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/23 | 69.3 | -0.2 | -0.29 | 98.7 | 3 | 5 | -2 | 1,481 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/22 | 69.5 | -0.1 | -0.14 | 65.9 | 1 | 3 | -2 | 1,483 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/21 | 69.6 | +0.3 | +0.43 | 31.5 | 2 | 2 | 0 | 1,485 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/20 | 69.3 | +0.4 | +0.58 | 77.9 | 4 | 0 | +4 | 1,485 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/19 | 68.9 | -0.1 | -0.14 | 51.1 | 4 | 2 | +2 | 1,481 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/16 | 69 | -0.2 | -0.29 | 30.8 | 3 | 2 | +1 | 1,479 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/15 | 69.2 | +0.1 | +0.14 | 78.9 | 2 | 2 | 0 | 1,478 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/05 | 69.1 | +0.8 | +1.17 | 126 | 4 | 2 | +2 | 1,478 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/02 | 68.3 | +0.1 | +0.15 | 51.2 | 2 | 1 | +1 | 1,476 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/01 | 68.2 | 0 | 0 | 28.9 | 6 | 1 | +5 | 1,475 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/31 | 68.2 | -0.1 | -0.15 | 44.3 | 0 | 3 | -3 | 1,470 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/30 | 68.3 | +0.2 | +0.29 | 47.8 | 3 | 1 | +2 | 1,473 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/29 | 68.1 | +0.3 | +0.44 | 28.1 | 1 | 1 | 0 | 1,471 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 67.8 | 0 | 0 | 24.4 | 3 | 3 | 0 | 1,471 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/25 | 67.8 | -0.3 | -0.44 | 16.5 | 1 | 5 | -4 | 1,471 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/24 | 68.1 | 0 | 0 | 32 | 3 | 2 | +1 | 1,476 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/23 | 68.1 | 0 | 0 | 55 | 0 | 4 | -4 | 1,475 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/22 | 68.1 | -0.2 | -0.29 | 118 | 0 | 4 | -4 | 1,479 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/19 | 68.3 | +1.4 | +2.09 | 99.7 | 16 | 1.88 | +14.1 | 1,483 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1.88 | +14.1 | '24/01/18 | 66.9 | +0.3 | +0.45 | 26.4 | 0 | 2 | -2 | 1,469 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/17 | 66.6 | +0.6 | +0.91 | 59.7 | 4 | 4 | 0 | 1,471 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/16 | 66 | +0.2 | +0.3 | 25.1 | 2 | 3 | -1 | 1,471 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/15 | 65.8 | 0 | 0 | 14.4 | 0 | 5 | -5 | 1,472 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/12 | 65.8 | -0.4 | -0.6 | 29.8 | 0 | 5 | -5 | 1,477 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/11 | 66.2 | +0.3 | +0.46 | 34.7 | 0 | 7 | -7 | 1,482 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/10 | 65.9 | -0.3 | -0.45 | 29.5 | 0 | 9 | -9 | 1,489 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/09 | 66.2 | -0.2 | -0.3 | 29.4 | 0 | 9 | -9 | 1,498 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/08 | 66.4 | +0.1 | +0.15 | 52.4 | 24 | 11 | +13 | 1,507 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '24/01/05 | 66.3 | +0.4 | +0.61 | 54.5 | 0 | 15 | -15 | 1,494 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/04 | 65.9 | +0.3 | +0.46 | 30.3 | 0 | 10 | -10 | 1,509 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/03 | 65.6 | -0.3 | -0.46 | 36 | 2 | 8 | -6 | 1,519 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 65.9 | -0.3 | -0.45 | 86 | 1 | 9 | -8 | 1,525 | 2.45 | 0 | 0 | 0 | 0 | 30 | -30 | 1 | 39 | -38 | '23/12/29 | 66.2 | +0.1 | +0.15 | 29 | 0 | 6 | -6 | 1,533 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/28 | 66.1 | -0.6 | -0.9 | 107 | 0 | 17 | -17 | 1,539 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/12/27 | 66.7 | -0.3 | -0.45 | 98.9 | 0 | 5 | -5 | 1,555 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/26 | 67 | 0 | 0 | 26.7 | 0 | 2 | -2 | 1,560 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/25 | 67 | -0.1 | -0.15 | 85.6 | 0 | 11 | -11 | 1,562 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/22 | 68.2 | +0.2 | +0.29 | 92.4 | 2 | 2 | 0 | 1,573 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/21 | 68 | +0.2 | +0.29 | 41.6 | 0 | 3 | -3 | 1,574 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/20 | 67.8 | +0.3 | +0.44 | 22.1 | 0 | 5 | -5 | 1,581 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/19 | 67.5 | -0.1 | -0.15 | 43 | 0 | 7 | -7 | 1,586 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/18 | 67.6 | -0.3 | -0.44 | 60.9 | 0 | 2 | -2 | 1,596 | 2.57 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 2 | +4 | '23/12/15 | 67.9 | +0.1 | +0.15 | 49.3 | 0 | 2 | -2 | 1,609 | 2.59 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 2 | +13 | '23/12/14 | 67.8 | +0.1 | +0.15 | 27.3 | 1 | 3 | -2 | 1,611 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/13 | 67.7 | +0.2 | +0.3 | 38.2 | 0 | 4 | -4 | 1,613 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/12 | 67.5 | -0.1 | -0.15 | 16.1 | 0 | 3 | -3 | 1,617 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/11 | 67.6 | 0 | 0 | 28.2 | 0 | 6 | -6 | 1,620 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/08 | 67.6 | -0.4 | -0.59 | 81.3 | 0 | 6 | -6 | 1,626 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/07 | 68 | +0.1 | +0.15 | 21.4 | 1 | 1 | 0 | 1,632 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 67.9 | +0.1 | +0.15 | 23.5 | 0 | 1 | -1 | 1,632 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 67.8 | -0.4 | -0.59 | 51 | 1 | 1 | 0 | 1,633 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/04 | 68.2 | +0.5 | +0.74 | 43.9 | 3 | 1 | +2 | 1,633 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/01 | 67.7 | +0.2 | +0.3 | 31.8 | 0 | 1 | -1 | 1,631 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 67.5 | -0.1 | -0.15 | 48.4 | 0 | 4 | -4 | 1,632 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/29 | 67.6 | -0.3 | -0.44 | 34.2 | 1 | 1 | 0 | 1,636 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/28 | 67.9 | +0.3 | +0.44 | 36 | 0 | 1 | -1 | 1,608 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/27 | 67.6 | -0.2 | -0.29 | 44.6 | 1 | 0 | +1 | 1,609 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/24 | 67.8 | +0.2 | +0.3 | 46.4 | 1 | 1 | 0 | 1,608 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 67.6 | -0.3 | -0.44 | 47.4 | 2 | 2 | 0 | 1,608 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/22 | 67.9 | +0.5 | +0.74 | 46.3 | 1 | 1 | 0 | 1,608 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/21 | 67.4 | +0.1 | +0.15 | 26.7 | 0 | 1 | -1 | 1,608 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 67.3 | +0.4 | +0.6 | 47.8 | 0 | 3 | -3 | 1,609 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/17 | 66.9 | +0.1 | +0.15 | 55.3 | 4 | 1 | +3 | 1,631 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/16 | 66.8 | -0.3 | -0.45 | 38 | 1 | 2 | -1 | 1,628 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/15 | 67.1 | -0.1 | -0.15 | 33.3 | 0 | 1 | -1 | 1,629 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 67.2 | +0.1 | +0.15 | 32.1 | 0 | 1 | -1 | 1,630 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/13 | 67.1 | +0.2 | +0.3 | 74.8 | 0 | 2 | -2 | 1,631 | 2.62 | 0 | 0 | 0 | 0 | 38 | -38 | 0 | 40 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 66.9 | 0 | 0 | 20.1 | 0 | 6 | -6 | 1,633 | 2.63 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 10 | -10 | '23/11/09 | 66.9 | -0.3 | -0.45 | 24.3 | 4 | 0 | +4 | 1,639 | 2.64 | 0 | 0 | 0 | 0 | 17 | -17 | 4 | 17 | -13 | '23/11/08 | 67.2 | +0.4 | +0.6 | 44 | 8 | 1 | +7 | 1,635 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/07 | 66.8 | -0.4 | -0.6 | 49.8 | 2 | 0 | +2 | 1,628 | 2.62 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 0 | +7 | '23/11/06 | 67.2 | -0.1 | -0.15 | 62.6 | 0 | 3 | -3 | 1,626 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/03 | 67.3 | -0.5 | -0.74 | 25.3 | 2 | 9.16 | -7.16 | 1,629 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9.16 | -7.16 | '23/11/02 | 67.8 | +0.6 | +0.89 | 37.2 | 4 | 5 | -1 | 1,636 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/01 | 67.2 | +0.3 | +0.45 | 21 | 0 | 3 | -3 | 1,637 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/31 | 66.9 | -0.1 | -0.15 | 25 | 0 | 5 | -5 | 1,640 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/30 | 67 | 0 | 0 | 29.8 | 4 | 3 | +1 | 1,645 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/27 | 67 | 0 | 0 | 32.2 | 1 | 6 | -5 | 1,644 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/26 | 67 | -0.4 | -0.59 | 32.8 | | | | 1,649 | 2.65 | | | | | | | | | | '23/10/25 | 67.4 | +0.2 | +0.3 | 18.8 | 0 | 2 | -2 | 1,649 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/24 | 67.2 | +0.3 | +0.45 | 24.5 | 0 | 1 | -1 | 1,651 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 66.9 | -0.1 | -0.15 | 28.8 | 6 | 3 | +3 | 1,652 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/20 | 67 | -0.6 | -0.89 | 32.2 | 1 | 5 | -4 | 1,649 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/19 | 67.6 | -0.1 | -0.15 | 23.5 | 1 | 5 | -4 | 1,653 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/18 | 67.7 | 0 | 0 | 24.3 | 0 | 6 | -6 | 1,657 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 67.7 | -0.2 | -0.29 | 22.3 | 0 | 3 | -3 | 1,663 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/16 | 67.9 | -0.8 | -1.16 | 52.2 | 5 | 3 | +2 | 1,666 | 2.68 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 3 | +3 | '23/10/13 | 68.7 | -0.5 | -0.72 | 33.2 | 2 | 2 | 0 | 1,664 | 2.68 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | '23/10/12 | 69.2 | +1.3 | +1.91 | 34.4 | 5 | 3 | +2 | 1,664 | 2.68 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 3 | +8 | '23/10/11 | 67.9 | -0.3 | -0.44 | 25.5 | 3 | 7 | -4 | 1,662 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/10/06 | 68.2 | +0.4 | +0.59 | 17.7 | 4 | 3 | +1 | 1,666 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/05 | 67.8 | -0.2 | -0.29 | 53.3 | 11 | 6 | +5 | 1,665 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/10/04 | 68 | -0.8 | -1.16 | 30.8 | 4 | 4 | 0 | 1,660 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/03 | 68.8 | +0.4 | +0.58 | 57.6 | 13 | 1 | +12 | 1,660 | 2.67 | 0 | 0 | 0 | 7 | 0 | +7 | 20 | 1 | +19 | '23/10/02 | 68.4 | -0.3 | -0.44 | 58.3 | 5 | 12 | -7 | 1,648 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/09/28 | 68.7 | -0.2 | -0.29 | 15.8 | 0 | 4 | -4 | 1,655 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/27 | 68.9 | -0.1 | -0.14 | 63 | 8 | 1 | +7 | 1,659 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 1 | +8 | '23/09/26 | 69 | -1.5 | -2.13 | 93.1 | 1 | 12 | -11 | 1,652 | 2.66 | 0 | 0 | 0 | 15 | 0 | +15 | 16 | 12 | +4 | '23/09/25 | 70.5 | +0.7 | +1 | 139 | 18 | 13 | +5 | 1,659 | 2.67 | 0 | 0 | 0 | 13 | 0 | +13 | 31 | 13 | +18 | '23/09/22 | 69.8 | +0.7 | +1.01 | 134 | 29 | 0 | +29 | 1,651 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | '23/09/21 | 69.1 | +0.5 | +0.73 | 108 | 30 | 4 | +26 | 1,622 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '23/09/20 | 68.6 | -0.1 | -0.15 | 53.3 | 0 | 14 | -14 | 1,596 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/09/19 | 68.7 | +0.5 | +0.73 | 90.1 | 11 | 8 | +3 | 1,608 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 68.2 | +0.4 | +0.59 | 41.6 | 0 | 3 | -3 | 1,605 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/15 | 67.8 | +0.2 | +0.3 | 40.9 | 0 | 11 | -11 | 1,608 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/14 | 67.6 | -0.1 | -0.15 | 65.9 | 3 | 4 | -1 | 1,619 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/13 | 67.7 | +0.9 | +1.35 | 94.5 | 26 | 1 | +25 | 1,617 | 2.6 | 0 | 0 | 0 | 23 | 0 | +23 | 49 | 1 | +48 | '23/09/12 | 66.8 | +0.4 | +0.6 | 46.1 | 1 | 3 | -2 | 1,592 | 2.56 | 0 | 0 | 0 | 21 | 0 | +21 | 22 | 3 | +19 | '23/09/11 | 66.4 | 0 | 0 | 47.3 | 0 | 25 | -25 | 1,594 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/09/08 | 66.4 | -0.1 | -0.15 | 117 | 31 | 5 | +26 | 1,619 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | '23/09/07 | 66.5 | -0.2 | -0.3 | 67.5 | 5 | 3 | +2 | 1,590 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/06 | 66.7 | -0.4 | -0.6 | 72.2 | 3 | 4 | -1 | 1,599 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/05 | 67.1 | +1.7 | +2.6 | 126 | 35 | 0 | +35 | 1,600 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 0 | +35 | '23/09/04 | 65.4 | +0.7 | +1.08 | 53.7 | 17 | 5 | +12 | 1,565 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/09/01 | 64.7 | -0.3 | -0.46 | 28.8 | 0 | 3 | -3 | 1,553 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/31 | 65 | +0.3 | +0.46 | 46.7 | 0 | 6 | -6 | 1,556 | 2.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 6 | -6 | '23/08/30 | 64.7 | +0.3 | +0.47 | 46.3 | 10 | 3 | +7 | 1,561 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/08/29 | 64.4 | +1.5 | +2.38 | 108 | 18 | 9 | +9 | 1,554 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '23/08/28 | 62.9 | -1.1 | -1.72 | 184 | 5 | 11 | -6 | 1,545 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/08/25 | 64 | +0.6 | +0.95 | 67.6 | 10 | 4 | +6 | 1,566 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/08/24 | 63.4 | +0.4 | +0.63 | 82.8 | 36 | 3 | +33 | 1,560 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 3 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 63 | -0.4 | -0.63 | 113 | 9 | 13 | -4 | 1,527 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/08/22 | 63.4 | -1 | -1.55 | 236 | 10 | 64 | -54 | 1,531 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 64 | -54 | '23/08/21 | 64.4 | +0.7 | +1.1 | 45.4 | 3 | 11 | -8 | 1,577 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/08/18 | 63.7 | -1.3 | -2 | 237 | 47 | 5 | +42 | 1,585 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 5 | +42 | '23/08/17 | 65 | +0.5 | +0.78 | 99.8 | 35 | 3 | +32 | 1,543 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 3 | +32 | '23/08/16 | 64.5 | -1 | -1.53 | 101 | 19 | 2 | +17 | 1,511 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/08/15 | 65.5 | +0.5 | +0.77 | 43.3 | 17 | 3 | +14 | 1,494 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/08/14 | 65 | -1.3 | -1.96 | 181 | 47 | 46 | +1 | 1,480 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 46 | +1 | '23/08/11 | 66.3 | -0.2 | -0.3 | 60.9 | 1 | 19 | -18 | 1,470 | 2.36 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 21 | -20 | '23/08/10 | 66.5 | -0.9 | -1.34 | 167 | 3 | 70 | -67 | 1,485 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 71 | -68 | '23/08/09 | 67.4 | -0.5 | -0.74 | 77.8 | 3 | 11 | -8 | 1,536 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/08/08 | 67.9 | +0.3 | +0.44 | 48.9 | 3 | 12 | -9 | 1,544 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/08/07 | 67.6 | -0.4 | -0.59 | 81.5 | 7 | 9 | -2 | 1,553 | 2.5 | 0 | 0 | 0 | 0 | 30 | -30 | 7 | 39 | -32 | '23/08/04 | 68 | +0.3 | +0.44 | 51.8 | 6 | 20 | -14 | 1,555 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/08/02 | 67.7 | -1 | -1.46 | 191 | 4 | 76 | -72 | 1,569 | 2.52 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 76 | -71 | '23/08/01 | 68.7 | +0.2 | +0.29 | 91.8 | 10 | 27 | -17 | 1,613 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | '23/07/31 | 68.5 | -0.5 | -0.72 | 191 | 23 | 64 | -41 | 1,630 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 64 | -41 | '23/07/28 | 69 | 0 | 0 | 75 | 1 | 38 | -37 | 1,671 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 69 | -0.4 | -0.58 | 56.9 | 0 | 28.1 | -28.1 | 1,706 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | -28.1 | '23/07/26 | 69.4 | +0.3 | +0.43 | 107 | 30 | 9 | +21 | 1,727 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 9 | +21 | '23/07/25 | 69.1 | +0.2 | +0.29 | 65.2 | 4 | 19 | -15 | 1,706 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/07/24 | 68.9 | +0.1 | +0.15 | 126 | 3 | 45 | -42 | 1,721 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 45 | -42 | '23/07/21 | 68.8 | -0.1 | -0.15 | 102 | 13 | 45 | -32 | 1,763 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 45 | -32 | '23/07/20 | 68.9 | -0.9 | -1.29 | 156 | 4 | 56 | -52 | 1,795 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 56 | -52 | '23/07/19 | 69.8 | -0.8 | -1.13 | 197 | 46 | 63 | -17 | 1,844 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 63 | -17 | '23/07/18 | 70.6 | +0.2 | +0.28 | 194 | 37 | 45 | -8 | 1,859 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 45 | -8 | '23/07/17 | 70.4 | +1.4 | +2.03 | 146 | 16 | 8 | +8 | 1,867 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/07/14 | 69 | -0.2 | -0.29 | 104 | 7 | 13 | -6 | 1,859 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/07/13 | 69.2 | -0.3 | -0.43 | 128 | 9 | 39 | -30 | 1,865 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | '23/07/12 | 69.5 | -0.5 | -0.71 | 88 | 5 | 27 | -22 | 1,895 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | '23/07/11 | 70 | +1.2 | +1.74 | 126 | 53 | 9 | +44 | 1,917 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 9 | +44 | '23/07/10 | 68.8 | -1 | -1.43 | 129 | 14 | 37 | -23 | 1,878 | 3.02 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 37 | -22 | '23/07/07 | 69.8 | -1.1 | -1.55 | 152 | 7 | 48 | -41 | 1,901 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 48 | -41 | '23/07/06 | 70.9 | -0.5 | -0.7 | 124 | 9 | 41 | -32 | 1,943 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 41 | -32 | '23/07/05 | 71.4 | +0.7 | +0.99 | 128 | 35 | 4 | +31 | 1,967 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | '23/07/04 | 70.7 | -0.4 | -0.56 | 86.1 | 6 | 16 | -10 | 1,936 | 3.11 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 17 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 71.1 | +1.9 | +2.75 | 202 | 66 | 11 | +55 | 1,945 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 11 | +55 | '23/06/30 | 69.2 | -0.2 | -0.29 | 81.7 | 0 | 3 | -3 | 1,895 | 3.05 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 20 | -20 | '23/06/29 | 69.4 | 0 | 0 | 61.7 | 3 | 15 | -12 | 1,899 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/06/28 | 69.4 | +0.2 | +0.29 | 77.5 | 6 | 14 | -8 | 1,911 | 3.07 | 0 | 0 | 0 | 7 | 0 | +7 | 13 | 14 | -1 | '23/06/27 | 69.2 | -0.4 | -0.57 | 104 | 12 | 16 | -4 | 1,914 | 3.08 | 0 | 0 | 0 | 6 | 0 | +6 | 18 | 16 | +2 | '23/06/26 | 69.6 | -0.4 | -0.57 | 73.1 | 5 | 25 | -20 | 1,917 | 3.08 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 25 | -16 | '23/06/21 | 70 | +0.5 | +0.72 | 36.3 | 2 | 9 | -7 | 1,937 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/06/20 | 69.5 | -0.7 | -1 | 162 | 1 | 54 | -53 | 1,944 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 54 | -53 | '23/06/19 | 70.2 | +0.9 | +1.3 | 176 | 16 | 23 | -7 | 1,982 | 3.19 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 25 | -9 | '23/06/16 | 69.3 | -0.3 | -0.43 | 84.6 | 6 | 36 | -30 | 1,989 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 36 | -30 | '23/06/15 | 69.6 | +0.1 | +0.14 | 215 | 10 | 46 | -36 | 2,019 | 3.25 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 46 | -35 | '23/06/14 | 69.5 | +0.8 | +1.16 | 368 | 43 | 46 | -3 | 2,087 | 3.36 | 0 | 0 | 0 | 0 | 9 | -9 | 43 | 55 | -12 | '23/06/13 | 72.4 | +1.1 | +1.54 | 425 | 99 | 40 | +59 | 2,120 | 3.41 | 0 | 0 | 0 | 14 | 0 | +14 | 113 | 40 | +73 | '23/06/12 | 71.3 | -0.4 | -0.56 | 226 | 7 | 55 | -48 | 2,220 | 3.57 | 0 | 0 | 0 | 17 | 0 | +17 | 24 | 55 | -31 | '23/06/09 | 71.7 | -0.5 | -0.69 | 380 | 17 | 35 | -18 | 2,295 | 3.69 | 0 | 0 | 0 | 59 | 0 | +59 | 76 | 35 | +41 | '23/06/08 | 72.2 | -1 | -1.37 | 218 | 3 | 75 | -72 | 2,324 | 3.74 | 0 | 0 | 0 | 32 | 0 | +32 | 35 | 75 | -40 | '23/06/07 | 73.2 | +0.1 | +0.14 | 87.7 | 2 | 17 | -15 | 2,396 | 3.85 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 23 | -21 | '23/06/06 | 73.1 | -0.6 | -0.81 | 101 | 0 | 47 | -47 | 2,424 | 3.9 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 47 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 73.7 | +0.1 | +0.14 | 124 | 24 | 22 | +2 | 2,471 | 3.97 | 0 | 0 | 0 | 7 | 0 | +7 | 31 | 22 | +9 | '23/06/02 | 73.6 | -0.2 | -0.27 | 188 | 12 | 78.8 | -66.8 | 2,466 | 3.97 | 0 | 0 | 0 | 19 | 0 | +19 | 31 | 78.8 | -47.8 | '23/06/01 | 73.8 | +0.5 | +0.68 | 139 | 14 | 49 | -35 | 2,517 | 4.05 | 0 | 0 | 0 | 17 | 0 | +17 | 31 | 49 | -18 | '23/05/31 | 73.3 | -0.5 | -0.68 | 260 | 19 | 44 | -25 | 2,552 | 4.11 | 0 | 0 | 0 | 51 | 0 | +51 | 70 | 44 | +26 | '23/05/30 | 73.8 | -1.5 | -1.99 | 324 | 43 | 97 | -54 | 2,572 | 4.14 | 0 | 0 | 0 | 25 | 0 | +25 | 68 | 97 | -29 | '23/05/29 | 75.3 | +4.1 | +5.76 | 962 | 189 | 60 | +129 | 2,606 | 4.19 | 0 | 0 | 0 | 0 | 1 | -1 | 189 | 61 | +128 | '23/05/26 | 71.2 | -0.3 | -0.42 | 228 | 14 | 57 | -43 | 2,477 | 3.98 | 0 | 0 | 0 | 96 | 0 | +96 | 110 | 57 | +53 | '23/05/25 | 71.5 | -0.5 | -0.69 | 175 | 5 | 50 | -45 | 2,504 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 50 | -45 | '23/05/24 | 72 | +1 | +1.41 | 340 | 82 | 62.9 | +19.1 | 2,554 | 4.11 | 0 | 0 | 0 | 0 | 8 | -8 | 82 | 70.9 | +11.1 | '23/05/23 | 71 | +0.8 | +1.14 | 145 | 28 | 21 | +7 | 2,505 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | '23/05/22 | 70.2 | +0.4 | +0.57 | 137 | 9 | 4 | +5 | 2,492 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/05/19 | 69.8 | -0.4 | -0.57 | 190 | 12 | 28 | -16 | 2,575 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 28 | -16 | '23/05/18 | 70.2 | +1.5 | +2.18 | 205 | 21 | 48 | -27 | 2,581 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 48 | -27 | '23/05/17 | 68.7 | +0.5 | +0.73 | 72.9 | 4 | 2 | +2 | 2,608 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/16 | 68.2 | +0.3 | +0.44 | 103 | 1 | 16 | -15 | 2,611 | 4.2 | 0 | 0 | 0 | 0 | 26 | -26 | 1 | 42 | -41 | '23/05/15 | 67.9 | -0.7 | -1.02 | 104 | 4 | 14 | -10 | 2,630 | 4.23 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 18 | -14 | '23/05/12 | 68.6 | +0.2 | +0.29 | 129 | 23 | 11 | +12 | 2,637 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '23/05/11 | 68.4 | -0.9 | -1.3 | 216 | 10 | 90 | -80 | 2,625 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 90 | -80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 69.3 | -0.4 | -0.57 | 178 | 29 | 9 | +20 | 2,673 | 4.3 | 0 | 0 | 0 | 1 | 7 | -6 | 30 | 16 | +14 | '23/05/09 | 69.7 | -0.5 | -0.71 | 332 | 17 | 51 | -34 | 2,652 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 51 | -34 | '23/05/08 | 70.2 | -0.6 | -0.85 | 145 | 31 | 16 | +15 | 2,671 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 16 | +15 | '23/05/05 | 70.8 | +0.1 | +0.14 | 74.3 | 3 | 14 | -11 | 2,649 | 4.26 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 14 | -7 | '23/05/04 | 70.7 | -0.1 | -0.14 | 186 | 27 | 7 | +20 | 2,660 | 4.28 | 0 | 0 | 0 | 8 | 0 | +8 | 35 | 7 | +28 | '23/05/03 | 70.8 | -0.3 | -0.42 | 114 | 1 | 58 | -57 | 2,636 | 4.24 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 58 | -51 | '23/05/02 | 71.1 | +0.9 | +1.28 | 153 | 12 | 20 | -8 | 2,681 | 4.31 | 0 | 0 | 0 | 9 | 0 | +9 | 21 | 20 | +1 | '23/04/28 | 70.2 | +1.4 | +2.03 | 150 | 33 | 16 | +17 | 2,682 | 4.31 | 0 | 0 | 0 | 10 | 1 | +9 | 43 | 17 | +26 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|