| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.55 | 16.55 | 0 | 0% | 0.91% | 16.5 | 16.65 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 83 | 137.3 萬 | 66 | 1.3 張/筆 | 16.54 元 | 0.71 | 22.07 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 148.2 萬 | 87 | 1 張/筆 | 16.64 元 | +0.05 (+0.3%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均43分 上市指數: 15265.2 (-228.62 / -1.48%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 24 | 0 | +24 | 賣→買 | 6,353 | 3.97% | 182 | 66 | +116 | 0.07% | 金額(元) | 39.7萬 | 0 | +39.7萬 | - | - | 301萬 | 109萬 | +192萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 20 | 27 | -7 | 0% | 金額(元) | 0 | 248 | -248 | - | - | 33.1萬 | 44萬 | -10.9萬 | - | 總計 | 張數 | 24 | 0 | +24 | 連買4日 | - | - | 202 | 93 | +109 | 0.07% | 金額(元) | 39.7萬 | 248 | +39.7萬 | - | - | 334萬 | 153萬 | +181萬 | - | | 2023/01/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 24 | 0 | +24 | 賣→買 | - | - | 182 | 66 | +116 | 0.07% | 金額(元) | 39.7萬 | 0 | +39.7萬 | - | - | 301萬 | 109萬 | +192萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24 | 0 | +24 | 賣→買 | 6,353 | 3.97% | 182 | 66 | +116 | 0.07% | 金額(元) | 39.7萬 | 0 | +39.7萬 | - | - | 301萬 | 109萬 | +192萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 20 | 27 | -7 | 0% | 金額(元) | 0 | 248 | -248 | - | - | 33.1萬 | 44萬 | -10.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 20 | 27 | -7 | 0% | 金額(元) | 0 | 248 | -248 | - | - | 33.1萬 | 44萬 | -10.9萬 | - | 總計 | 張數 | 24 | 0 | +24 | 連買4日 | - | - | 202 | 93 | +109 | 0.07% | 金額(元) | 39.7萬 | 248 | +39.7萬 | - | - | 334萬 | 153萬 | +181萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.55元 | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 今年 01/03 ~01/31 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.58 (42) | 16.53 (74) | 16.52 (79) | 16.53 (152) | 16.52 (182) | 16.56 (695) | 16.67 (1,594) | 18.98 (6,994) | 21.33 (3.8萬) | 21.33 (5.29萬) | 24.15 (8.95萬) | 25.03 (15.9萬) | 16.52 (182) | 每股賣出均價 (累計賣張) | 16.64 (24) | 16.61 (29) | 16.55 (46) | 16.53 (59) | 16.52 (66) | 16.6 (264) | 16.58 (1,020) | 19.06 (6,537) | 21.5 (4.01萬) | 21.52 (5.95萬) | 23.55 (9.04萬) | 24.99 (16.1萬) | 16.52 (66) | 買賣超張數 (佔發行量) | +18 (0.01%) | +45 (0.03%) | +33 (0.02%) | +93 (0.06%) | +116 (0.07%) | +431 (0.27%) | +574 (0.36%) | +457 (0.29%) | -2,108 (1.32%) | -6,677 (4.18%) | -896 (0.56%) | -1,356 (0.85%) | +116 (0.07%) | 買賣超金額 (佔成交額) | +29.7萬 (10.4%) | +74.2萬 (20.72%) | +54.4萬 (10.66%) | +154萬 (17.06%) | +192萬 (16.76%) | +713萬 (11.63%) | +966萬 (3.91%) | +814萬 (0.87%) | -5,170萬 (0.97%) | -1.54億 (1.97%) | +3,308萬 (0.2%) | -2,856萬 (0.07%) | +192萬 (16.76%) | 目前股價 16.55元 | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 今年 01/03 ~01/31 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.29 (22) | 25.25 (194) | 29.25 (700) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.46 (57) | 25.29 (237) | 26.29 (762) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.02%) | -43 (0.03%) | -62 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81.2萬 (0.01%) | -109萬 (0.01%) | +44.7萬 (0%) | 0 (0%) | 目前股價 16.55元 | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 今年 01/03 ~01/31 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 16.64 (7) | 16.64 (7) | 16.53 (17) | 16.54 (20) | 16.54 (20) | 16.64 (37) | 16.25 (154) | 17.88 (454) | 20.96 (1,201) | 21.03 (1,552) | 23.07 (2,365) | 23.34 (4,373) | 16.54 (20) | 每股賣出均價 (累計賣張) | 16.61 (0.05) | 16.59 (0.06) | 16.46 (3.59) | 16.49 (12.6) | 16.45 (26.7) | 16.61 (101) | 16.63 (226) | 17.32 (344) | 20.28 (1,151) | 20.46 (1,571) | 22.72 (2,439) | 23.06 (4,417) | 16.45 (26.7) | 買賣超張數 (佔發行量) | +6.95 (0%) | +6.94 (0%) | +13.4 (0.01%) | +7.38 (0%) | -6.73 (0%) | -64 (0.04%) | -72.3 (0.05%) | +110 (0.07%) | +49.7 (0.03%) | -19.3 (0.01%) | -74.3 (0.05%) | -44.3 (0.03%) | -6.73 (0%) | 買賣超金額 (佔成交額) | +11.6萬 (4.05%) | +11.6萬 (3.23%) | +22.2萬 (4.35%) | +12.3萬 (1.36%) | -10.9萬 (0.95%) | -106萬 (1.73%) | -126萬 (0.51%) | +215萬 (0.23%) | +182萬 (0.03%) | +49.1萬 (0.01%) | -86.3萬 (0.01%) | +18.4萬 (0%) | -10.9萬 (0.95%) | 目前股價 16.55元 | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 今年 01/03 ~01/31 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.59 (49) | 16.54 (81) | 16.53 (96) | 16.53 (172) | 16.52 (202) | 16.56 (732) | 16.63 (1,748) | 18.91 (7,448) | 21.32 (3.92萬) | 21.32 (5.44萬) | 24.13 (9.2萬) | 25 (16.4萬) | 16.52 (202) | 每股賣出均價 (累計賣張) | 16.64 (24) | 16.61 (29.1) | 16.54 (49.6) | 16.52 (71.6) | 16.5 (92.7) | 16.6 (365) | 16.59 (1,246) | 18.98 (6,881) | 21.47 (4.12萬) | 21.49 (6.12萬) | 23.53 (9.3萬) | 24.95 (16.6萬) | 16.5 (92.7) | 買賣超張數 (佔發行量) | +25 (0.02%) | +51.9 (0.03%) | +46.4 (0.03%) | +100 (0.06%) | +109 (0.07%) | +367 (0.23%) | +502 (0.31%) | +567 (0.35%) | -2,058 (1.29%) | -6,732 (4.21%) | -1,014 (0.63%) | -1,462 (0.91%) | +109 (0.07%) | 買賣超金額 (佔成交額) | +41.3萬 (14.46%) | +85.7萬 (23.94%) | +76.6萬 (15.01%) | +166萬 (18.42%) | +181萬 (15.81%) | +607萬 (9.89%) | +840萬 (3.4%) | +1,029萬 (1.1%) | -4,987萬 (0.93%) | -1.54億 (1.97%) | +3,113萬 (0.19%) | -2,793萬 (0.06%) | +181萬 (15.81%) |
目前股價 16.55元 | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 今年 01/03 ~01/31 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.58 (42) | 16.53 (74) | 16.52 (79) | 16.53 (152) | 16.52 (182) | 16.56 (695) | 16.67 (1,594) | 18.98 (6,994) | 21.33 (3.8萬) | 21.33 (5.29萬) | 24.15 (8.95萬) | 24.25 (9.15萬) | 16.52 (182) | 每股賣出均價 (累計賣張) | 16.64 (24) | 16.61 (29) | 16.55 (46) | 16.53 (59) | 16.52 (66) | 16.6 (264) | 16.58 (1,020) | 19.06 (6,537) | 21.5 (4.01萬) | 21.52 (5.95萬) | 23.55 (9.04萬) | 23.66 (9.28萬) | 16.52 (66) | 買賣超張數 (佔發行量) | +18 (0.01%) | +45 (0.03%) | +33 (0.02%) | +93 (0.06%) | +116 (0.07%) | +431 (0.27%) | +574 (0.36%) | +457 (0.29%) | -2,108 (1.32%) | -6,677 (4.18%) | -896 (0.56%) | -1,280 (0.8%) | +116 (0.07%) | 買賣超金額 (佔成交額) | +29.7萬 (10.4%) | +74.2萬 (20.72%) | +54.4萬 (10.66%) | +154萬 (17.06%) | +192萬 (16.76%) | +713萬 (11.63%) | +966萬 (3.91%) | +814萬 (0.87%) | -5,170萬 (0.97%) | -1.54億 (1.97%) | +3,308萬 (0.2%) | +2,306萬 (0.05%) | +192萬 (16.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.58 (42) | 16.53 (74) | 16.52 (79) | 16.53 (152) | 16.52 (182) | 16.56 (695) | 16.67 (1,594) | 18.98 (6,994) | 21.33 (3.8萬) | 21.33 (5.29萬) | 24.15 (8.95萬) | 25.03 (15.9萬) | 16.52 (182) | 每股賣出均價 (累計賣張) | 16.64 (24) | 16.61 (29) | 16.55 (46) | 16.53 (59) | 16.52 (66) | 16.6 (264) | 16.58 (1,020) | 19.06 (6,537) | 21.5 (4.01萬) | 21.52 (5.95萬) | 23.55 (9.04萬) | 24.99 (16.1萬) | 16.52 (66) | 買賣超張數 (佔發行量) | +18 (0.01%) | +45 (0.03%) | +33 (0.02%) | +93 (0.06%) | +116 (0.07%) | +431 (0.27%) | +574 (0.36%) | +457 (0.29%) | -2,108 (1.32%) | -6,677 (4.18%) | -896 (0.56%) | -1,356 (0.85%) | +116 (0.07%) | 買賣超金額 (佔成交額) | +29.7萬 (10.4%) | +74.2萬 (20.72%) | +54.4萬 (10.66%) | +154萬 (17.06%) | +192萬 (16.76%) | +713萬 (11.63%) | +966萬 (3.91%) | +814萬 (0.87%) | -5,170萬 (0.97%) | -1.54億 (1.97%) | +3,308萬 (0.2%) | -2,856萬 (0.07%) | +192萬 (16.76%) | 目前股價 16.55元 | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 今年 01/03 ~01/31 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.29 (22) | 25.25 (194) | 29.25 (700) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.46 (57) | 25.29 (237) | 26.29 (762) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.02%) | -43 (0.03%) | -62 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81.2萬 (0.01%) | -109萬 (0.01%) | +44.7萬 (0%) | 0 (0%) | 目前股價 16.55元 | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 今年 01/03 ~01/31 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 16.64 (7) | 16.64 (7) | 16.53 (17) | 16.54 (20) | 16.54 (20) | 16.64 (37) | 16.25 (154) | 17.88 (454) | 20.96 (1,201) | 21.03 (1,552) | 23.07 (2,365) | 23.67 (3,792) | 16.54 (20) | 每股賣出均價 (累計賣張) | 16.61 (0.05) | 16.59 (0.06) | 16.46 (3.59) | 16.49 (12.6) | 16.45 (26.7) | 16.61 (101) | 16.63 (226) | 17.32 (344) | 20.28 (1,151) | 20.46 (1,571) | 22.72 (2,439) | 23.39 (3,872) | 16.45 (26.7) | 買賣超張數 (佔發行量) | +6.95 (0%) | +6.94 (0%) | +13.4 (0.01%) | +7.38 (0%) | -6.73 (0%) | -64 (0.04%) | -72.3 (0.05%) | +110 (0.07%) | +49.7 (0.03%) | -19.3 (0.01%) | -74.3 (0.05%) | -80.3 (0.05%) | -6.73 (0%) | 買賣超金額 (佔成交額) | +11.6萬 (4.05%) | +11.6萬 (3.23%) | +22.2萬 (4.35%) | +12.3萬 (1.36%) | -10.9萬 (0.95%) | -106萬 (1.73%) | -126萬 (0.51%) | +215萬 (0.23%) | +182萬 (0.03%) | +49.1萬 (0.01%) | -86.3萬 (0.01%) | -79.8萬 (0%) | -10.9萬 (0.95%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.98 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.41 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +569 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.64 (7) | 16.64 (7) | 16.53 (17) | 16.54 (20) | 16.54 (20) | 16.64 (37) | 16.25 (154) | 17.88 (454) | 20.96 (1,201) | 21.03 (1,552) | 23.07 (2,365) | 23.34 (4,373) | 16.54 (20) | 每股賣出均價 (累計賣張) | 16.61 (0.05) | 16.59 (0.06) | 16.46 (3.59) | 16.49 (12.6) | 16.45 (26.7) | 16.61 (101) | 16.63 (226) | 17.32 (344) | 20.28 (1,151) | 20.46 (1,571) | 22.72 (2,439) | 23.06 (4,417) | 16.45 (26.7) | 買賣超張數 (佔發行量) | +6.95 (0%) | +6.94 (0%) | +13.4 (0.01%) | +7.38 (0%) | -6.73 (0%) | -64 (0.04%) | -72.3 (0.05%) | +110 (0.07%) | +49.7 (0.03%) | -19.3 (0.01%) | -74.3 (0.05%) | -44.3 (0.03%) | -6.73 (0%) | 買賣超金額 (佔成交額) | +11.6萬 (4.05%) | +11.6萬 (3.23%) | +22.2萬 (4.35%) | +12.3萬 (1.36%) | -10.9萬 (0.95%) | -106萬 (1.73%) | -126萬 (0.51%) | +215萬 (0.23%) | +182萬 (0.03%) | +49.1萬 (0.01%) | -86.3萬 (0.01%) | +18.4萬 (0%) | -10.9萬 (0.95%) | 目前股價 16.55元 | 2日 01/30 ~01/31 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 18'02/01 ~01/31 | 十年 13'02/01 ~01/31 | 今年 01/03 ~01/31 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.59 (49) | 16.54 (81) | 16.53 (96) | 16.53 (172) | 16.52 (202) | 16.56 (732) | 16.63 (1,748) | 18.91 (7,448) | 21.32 (3.92萬) | 21.32 (5.44萬) | 24.13 (9.2萬) | 25 (16.4萬) | 16.52 (202) | 每股賣出均價 (累計賣張) | 16.64 (24) | 16.61 (29.1) | 16.54 (49.6) | 16.52 (71.6) | 16.5 (92.7) | 16.6 (365) | 16.59 (1,246) | 18.98 (6,881) | 21.47 (4.12萬) | 21.49 (6.12萬) | 23.53 (9.3萬) | 24.95 (16.6萬) | 16.5 (92.7) | 買賣超張數 (佔發行量) | +25 (0.02%) | +51.9 (0.03%) | +46.4 (0.03%) | +100 (0.06%) | +109 (0.07%) | +367 (0.23%) | +502 (0.31%) | +567 (0.35%) | -2,058 (1.29%) | -6,732 (4.21%) | -1,014 (0.63%) | -1,462 (0.91%) | +109 (0.07%) | 買賣超金額 (佔成交額) | +41.3萬 (14.46%) | +85.7萬 (23.94%) | +76.6萬 (15.01%) | +166萬 (18.42%) | +181萬 (15.81%) | +607萬 (9.89%) | +840萬 (3.4%) | +1,029萬 (1.1%) | -4,987萬 (0.93%) | -1.54億 (1.97%) | +3,113萬 (0.19%) | -2,793萬 (0.06%) | +181萬 (15.81%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
01/31 | 16.55 | 0 | 0 | 83 | 24 | 0 | +24 | 6,353 | 3.97 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 24 | 0.02 | +24 | 01/30 | 16.55 | +0.05 | +0.3 | 89 | 18 | 24 | -6 | 6,329 | 3.95 | 0 | 0 | 0 | 7 | 0.03 | +6.97 | 25 | 24 | +0.97 | 01/17 | 16.5 | +0.1 | +0.61 | 44 | 32 | 5 | +27 | 6,335 | 3.96 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 32 | 5.01 | +27 | 01/16 | 16.4 | -0.05 | -0.3 | 58.5 | 3 | 8 | -5 | 6,308 | 3.94 | 0 | 0 | 0 | 10 | 3.52 | +6.48 | 13 | 11.5 | +1.48 | 01/13 | 16.45 | +0.05 | +0.3 | 34.1 | 2 | 9 | -7 | 6,313 | 3.94 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 9.02 | -7.02 | 01/12 | 16.4 | -0.1 | -0.61 | 49 | 2 | 6 | -4 | 6,318 | 3.95 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 10 | -8 | 01/11 | 16.5 | -0.15 | -0.9 | 49 | 21 | 0 | +21 | 6,320 | 3.95 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 0 | +24 | 01/10 | 16.65 | 0 | 0 | 34 | 15 | 0 | +15 | 6,299 | 3.93 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 15 | 0.01 | +15 | 01/09 | 16.65 | +0.25 | +1.52 | 65.8 | 30 | 4 | +26 | 6,284 | 3.93 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 30 | 9.01 | +21 | 01/06 | 16.4 | -0.1 | -0.61 | 39.1 | 5 | 3 | +2 | 6,258 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 01/05 | 16.5 | +0.1 | +0.61 | 61 | 20 | 0 | +20 | 6,256 | 3.91 | 0 | 0 | 0 | 0 | 6 | -6 | 20 | 6 | +14 | 01/04 | 16.4 | 0 | 0 | 45.1 | 7 | 0 | +7 | 6,236 | 3.9 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 6 | +1 | 01/03 | 16.4 | -0.05 | -0.3 | 41.1 | 3 | 7 | -4 | 6,229 | 3.89 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 3 | 9.1 | -6.1 | 12/30 | 16.45 | +0.05 | +0.3 | 36.1 | 1 | 3 | -2 | 6,233 | 3.89 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 3.06 | -2.06 | 12/29 | 16.4 | -0.2 | -1.2 | 150 | 4 | 1 | +3 | 6,235 | 3.89 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 5 | -1 | 12/28 | 16.6 | +0.05 | +0.3 | 44 | 9 | 1 | +8 | 6,232 | 3.89 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 6 | +3 | 12/27 | 16.55 | -0.05 | -0.3 | 107 | 1 | 7 | -6 | 6,224 | 3.89 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 7.03 | -6.03 | 12/26 | 16.6 | +0.05 | +0.3 | 55.6 | 1 | 0 | +1 | 6,252 | 3.91 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 2 | 0.46 | +1.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/23 | 16.55 | -0.1 | -0.6 | 31 | 1 | 5 | -4 | 6,270 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 12/22 | 16.65 | +0.05 | +0.3 | 29.4 | 0 | 3 | -3 | 6,274 | 3.92 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 12/21 | 16.6 | +0.05 | +0.3 | 123 | 0 | 10 | -10 | 6,278 | 3.92 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 11 | -11 | 12/20 | 16.55 | -0.2 | -1.19 | 76.1 | 3 | 3 | 0 | 6,297 | 3.93 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 6 | -3 | 12/19 | 16.75 | +0.25 | +1.52 | 121 | 10 | 12 | -2 | 6,297 | 3.93 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 14 | -4 | 12/16 | 16.5 | -0.1 | -0.6 | 63 | 1 | 16 | -15 | 6,299 | 3.93 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 23 | -22 | 12/15 | 16.6 | -0.1 | -0.6 | 46 | 1 | 6 | -5 | 6,314 | 3.94 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 8 | -7 | 12/14 | 16.7 | +0.05 | +0.3 | 73 | 3 | 4 | -1 | 6,319 | 3.95 | 0 | 0 | 0 | 5 | 1 | +4 | 8 | 5 | +3 | 12/13 | 16.65 | +0.05 | +0.3 | 60.2 | 23 | 2 | +21 | 6,320 | 3.95 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 23 | 2.11 | +20.9 | 12/12 | 16.6 | -0.05 | -0.3 | 44.1 | 2 | 7 | -5 | 6,299 | 3.93 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2 | 7.05 | -5.05 | 12/09 | 16.65 | -0.05 | -0.3 | 74.2 | 4 | 6 | -2 | 6,304 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 12/08 | 16.7 | -0.1 | -0.6 | 30.3 | 1 | 8 | -7 | 6,306 | 3.94 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 1 | 10 | -9.04 | 12/07 | 16.8 | 0 | 0 | 61.9 | 18 | 9 | +9 | 6,313 | 3.94 | 0 | 0 | 0 | 0 | 7 | -7 | 18 | 16 | +2 | 12/06 | 16.8 | -0.05 | -0.3 | 73 | 7 | 3 | +4 | 6,304 | 3.94 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 4 | +3 | 12/05 | 16.85 | +0.1 | +0.6 | 133 | 23 | 0 | +23 | 6,300 | 3.94 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 23 | 4.01 | +19 | 12/02 | 16.75 | -0.15 | -0.89 | 45.4 | 3 | 2 | +1 | 6,277 | 3.92 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 8 | -5 | 12/01 | 16.9 | +0.15 | +0.9 | 94.2 | 4 | 4 | 0 | 6,276 | 3.92 | 0 | 0 | 0 | 8 | 7.13 | +0.87 | 12 | 11.1 | +0.87 | 11/30 | 16.75 | 0 | 0 | 99.4 | 21 | 0 | +21 | 6,278 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/29 | 16.75 | -0.15 | -0.89 | 56.1 | 4 | 2 | +2 | 6,257 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 11/28 | 16.9 | 0 | 0 | 18 | 4 | 3 | +1 | 6,255 | 3.91 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 4 | 8.01 | -4.01 | 11/25 | 16.9 | 0 | 0 | 146 | 13 | 18 | -5 | 6,257 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | 11/24 | 16.9 | 0 | 0 | 80.2 | 30 | 0 | +30 | 6,262 | 3.91 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 0 | +31 | 11/23 | 16.9 | +0.1 | +0.6 | 49.4 | 19 | 0 | +19 | 6,235 | 3.89 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 19 | 0.24 | +18.8 | 11/22 | 16.8 | +0.05 | +0.3 | 52.3 | 27 | 7 | +20 | 6,216 | 3.88 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 28 | 7.01 | +21 | 11/21 | 16.75 | +0.05 | +0.3 | 49 | 23 | 2 | +21 | 6,192 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | 11/18 | 16.7 | 0 | 0 | 58 | 5 | 4 | +1 | 6,171 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 11/17 | 16.7 | +0.1 | +0.6 | 37.1 | 6 | 3 | +3 | 6,170 | 3.85 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 7 | -1 | 11/16 | 16.6 | -0.2 | -1.19 | 67 | 6 | 19 | -13 | 6,166 | 3.85 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 24 | -18 | 11/15 | 16.8 | +0.25 | +1.51 | 127 | 73 | 4 | +69 | 6,179 | 3.86 | 0 | 0 | 0 | 0 | 4.08 | -4.08 | 73 | 8.08 | +64.9 | 11/14 | 16.55 | +0.15 | +0.91 | 69 | 30 | 2 | +28 | 6,111 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | 11/11 | 16.4 | +0.05 | +0.31 | 144 | 19 | 2 | +17 | 6,083 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | 11/10 | 16.35 | -0.05 | -0.3 | 39.1 | 7 | 0 | +7 | 6,070 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 11/09 | 16.4 | +0.05 | +0.31 | 66.2 | 29 | 2 | +27 | 6,063 | 3.79 | 0 | 0 | 0 | 1 | 2 | -1 | 30 | 4 | +26 | 11/08 | 16.35 | 0 | 0 | 61 | 12 | 10 | +2 | 6,036 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | 11/07 | 16.35 | +0.25 | +1.55 | 57.1 | 28 | 1 | +27 | 6,034 | 3.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 28 | 1.01 | +27 | 11/04 | 16.1 | +0.05 | +0.31 | 55.1 | 25 | 1 | +24 | 6,011 | 3.75 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 25 | 1.01 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/03 | 16.05 | -0.05 | -0.31 | 56.4 | 6 | 4 | +2 | 5,987 | 3.74 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 4.01 | +1.99 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|