| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.55 | 21.55 | 0 | 0% | 1.62% | 21.55 | 21.6 | 21.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 513 | 1,098萬 | 411 | 1.2張/筆 | 21.41元 | 0.97 | 63.38 | 1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 299 | 645.1萬 | 281 | 1.1張/筆 | 21.56元 | -0.05 (-0.23%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 47 | 133 | -86 | 連2買→3賣 | 10,805 | 6.75% | 23,562 | 22,830 | +732 | 0.46% | 金額(元) | 101萬 | 287萬 | -185萬 | - | - | 5.37億 | 5.16億 | +2,158萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連賣9日 | - | - | 433 | 307 | +126 | 0.08% | 金額(元) | 0 | 4,355 | -4,355 | - | - | 985萬 | 688萬 | +297萬 | - | 總計 | 張數 | 47 | 133 | -86 | 連2買→3賣 | - | - | 23,995 | 23,137 | +858 | 0.54% | 金額(元) | 101萬 | 287萬 | -186萬 | - | - | 5.47億 | 5.23億 | +2,456萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 47 | 133 | -86 | 連2買→3賣 | - | - | 23,562 | 22,830 | +732 | 0.46% | 金額(元) | 101萬 | 287萬 | -185萬 | - | - | 5.37億 | 5.16億 | +2,158萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 47 | 133 | -86 | 連2買→3賣 | 10,805 | 6.75% | 23,562 | 22,830 | +732 | 0.46% | 金額(元) | 101萬 | 287萬 | -185萬 | - | - | 5.37億 | 5.16億 | +2,158萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連賣9日 | - | - | 433 | 307 | +126 | 0.08% | 金額(元) | 0 | 4,355 | -4,355 | - | - | 985萬 | 688萬 | +297萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連賣9日 | - | - | 433 | 307 | +126 | 0.08% | 金額(元) | 0 | 4,355 | -4,355 | - | - | 985萬 | 688萬 | +297萬 | - | 總計 | 張數 | 47 | 133 | -86 | 連2買→3賣 | - | - | 23,995 | 23,137 | +858 | 0.54% | 金額(元) | 101萬 | 287萬 | -186萬 | - | - | 5.47億 | 5.23億 | +2,456萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.59 (86) | 21.68 (239) | 21.87 (676) | 21.78 (1,195) | 23 (5,915) | 22.8 (2.36萬) | 22.15 (3.92萬) | 21.84 (4.4萬) | 21.47 (4.84萬) | 21.58 (7.99萬) | 22.97 (11.8萬) | 24.43 (19.8萬) | 22.8 (2.36萬) | 每股賣出均價 (累計賣張) | 21.59 (226) | 21.68 (592) | 21.8 (947) | 21.7 (1,993) | 22.49 (6,802) | 22.58 (2.3萬) | 22.07 (3.57萬) | 21.73 (4.06萬) | 21.41 (4.45萬) | 21.6 (7.86萬) | 22.66 (11.9萬) | 24.43 (19.7萬) | 22.59 (2.28萬) | 買賣超張數 (佔發行量) | -140 (0.09%) | -353 (0.22%) | -271 (0.17%) | -798 (0.5%) | -887 (0.55%) | +633 (0.4%) | +3,473 (2.17%) | +3,365 (2.1%) | +3,879 (2.43%) | +1,334 (0.83%) | -884 (0.55%) | +1,504 (0.94%) | +732 (0.46%) | 買賣超金額 (佔成交額) | -302萬 (24.49%) | -765萬 (26.04%) | -586萬 (9.65%) | -1,722萬 (14.04%) | -1,694萬 (3.09%) | +1,949萬 (0.83%) | +7,984萬 (2.07%) | +7,771萬 (1.59%) | +8,621萬 (1.54%) | +2,700萬 (0.27%) | +1,677萬 (0.1%) | +3,636萬 (0.08%) | +2,158萬 (0.93%) | 目前股價 21.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-0.06) | - (-0.06) | - (-0.06) | 26.76 (48.9) | 29.41 (688) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.56 (94) | 26.97 (691) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.06 (0%) | +0.06 (0%) | +0.06 (0%) | -45 (0.03%) | -2.94 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +984 (0%) | +984 (0%) | +984 (0%) | -99.7萬 (0.01%) | +160萬 (0%) | 0 (0%) | 目前股價 21.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.62 (1) | 21.7 (4) | 21.95 (8) | 21.73 (23) | 22.79 (81) | 22.72 (440) | 21.57 (780) | 20.23 (1,472) | 19.61 (1,928) | 20.5 (2,692) | 21.17 (3,289) | 22.65 (5,586) | 22.75 (433) | 每股賣出均價 (累計賣張) | 21.62 (7.42) | 21.66 (10.8) | 21.86 (21) | 21.66 (92.6) | 22.08 (177) | 22.36 (313) | 20.62 (771) | 19.97 (1,229) | 19.31 (1,597) | 20.03 (2,352) | 20.75 (3,065) | 22.47 (5,385) | 22.38 (307) | 買賣超張數 (佔發行量) | -6.42 (0%) | -6.84 (0%) | -13 (0.01%) | -69.6 (0.04%) | -95.9 (0.06%) | +127 (0.08%) | +8.97 (0.01%) | +241 (0.15%) | +329 (0.21%) | +338 (0.21%) | +222 (0.14%) | +199 (0.12%) | +126 (0.08%) | 買賣超金額 (佔成交額) | -13.9萬 (1.12%) | -14.8萬 (0.5%) | -28.3萬 (0.47%) | -151萬 (1.23%) | -206萬 (0.38%) | +299萬 (0.13%) | +92.7萬 (0.02%) | +521萬 (0.11%) | +691萬 (0.12%) | +803萬 (0.08%) | +598萬 (0.04%) | +545萬 (0.01%) | +297萬 (0.13%) | 目前股價 21.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.59 (87) | 21.68 (243) | 21.87 (684) | 21.78 (1,218) | 23 (5,996) | 22.8 (2.41萬) | 22.14 (4萬) | 21.79 (4.54萬) | 21.4 (5.04萬) | 21.54 (8.26萬) | 22.92 (12.2萬) | 24.4 (20.5萬) | 22.8 (2.4萬) | 每股賣出均價 (累計賣張) | 21.59 (233) | 21.67 (603) | 21.8 (968) | 21.69 (2,086) | 22.48 (6,979) | 22.58 (2.33萬) | 22.04 (3.65萬) | 21.68 (4.18萬) | 21.33 (4.61萬) | 21.55 (8.09萬) | 22.61 (12.2萬) | 24.39 (20.3萬) | 22.59 (2.31萬) | 買賣超張數 (佔發行量) | -146 (0.09%) | -360 (0.23%) | -284 (0.18%) | -868 (0.54%) | -983 (0.61%) | +760 (0.48%) | +3,482 (2.18%) | +3,606 (2.26%) | +4,208 (2.63%) | +1,672 (1.05%) | -707 (0.44%) | +1,700 (1.06%) | +858 (0.54%) | 買賣超金額 (佔成交額) | -316萬 (25.61%) | -780萬 (26.54%) | -614萬 (10.12%) | -1,872萬 (15.27%) | -1,900萬 (3.46%) | +2,249萬 (0.96%) | +8,077萬 (2.1%) | +8,292萬 (1.69%) | +9,313萬 (1.67%) | +3,503萬 (0.35%) | +2,175萬 (0.13%) | +4,341萬 (0.1%) | +2,456萬 (1.05%) |
目前股價 21.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.59 (86) | 21.68 (239) | 21.87 (676) | 21.78 (1,195) | 23 (5,915) | 22.8 (2.36萬) | 22.15 (3.92萬) | 21.84 (4.4萬) | 21.47 (4.84萬) | 21.58 (7.99萬) | 22.97 (11.8萬) | 23.45 (13.6萬) | 22.8 (2.36萬) | 每股賣出均價 (累計賣張) | 21.59 (226) | 21.68 (592) | 21.8 (947) | 21.7 (1,993) | 22.49 (6,802) | 22.58 (2.3萬) | 22.07 (3.57萬) | 21.73 (4.06萬) | 21.41 (4.45萬) | 21.6 (7.86萬) | 22.66 (11.9萬) | 23.06 (13.4萬) | 22.59 (2.28萬) | 買賣超張數 (佔發行量) | -140 (0.09%) | -353 (0.22%) | -271 (0.17%) | -798 (0.5%) | -887 (0.55%) | +633 (0.4%) | +3,473 (2.17%) | +3,365 (2.1%) | +3,879 (2.43%) | +1,334 (0.83%) | -884 (0.55%) | +2,197 (1.37%) | +732 (0.46%) | 買賣超金額 (佔成交額) | -302萬 (24.49%) | -765萬 (26.04%) | -586萬 (9.65%) | -1,722萬 (14.04%) | -1,694萬 (3.09%) | +1,949萬 (0.83%) | +7,984萬 (2.07%) | +7,771萬 (1.59%) | +8,621萬 (1.54%) | +2,700萬 (0.27%) | +1,677萬 (0.1%) | +1.03億 (0.23%) | +2,158萬 (0.93%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.59 (86) | 21.68 (239) | 21.87 (676) | 21.78 (1,195) | 23 (5,915) | 22.8 (2.36萬) | 22.15 (3.92萬) | 21.84 (4.4萬) | 21.47 (4.84萬) | 21.58 (7.99萬) | 22.97 (11.8萬) | 24.43 (19.8萬) | 22.8 (2.36萬) | 每股賣出均價 (累計賣張) | 21.59 (226) | 21.68 (592) | 21.8 (947) | 21.7 (1,993) | 22.49 (6,802) | 22.58 (2.3萬) | 22.07 (3.57萬) | 21.73 (4.06萬) | 21.41 (4.45萬) | 21.6 (7.86萬) | 22.66 (11.9萬) | 24.43 (19.7萬) | 22.59 (2.28萬) | 買賣超張數 (佔發行量) | -140 (0.09%) | -353 (0.22%) | -271 (0.17%) | -798 (0.5%) | -887 (0.55%) | +633 (0.4%) | +3,473 (2.17%) | +3,365 (2.1%) | +3,879 (2.43%) | +1,334 (0.83%) | -884 (0.55%) | +1,504 (0.94%) | +732 (0.46%) | 買賣超金額 (佔成交額) | -302萬 (24.49%) | -765萬 (26.04%) | -586萬 (9.65%) | -1,722萬 (14.04%) | -1,694萬 (3.09%) | +1,949萬 (0.83%) | +7,984萬 (2.07%) | +7,771萬 (1.59%) | +8,621萬 (1.54%) | +2,700萬 (0.27%) | +1,677萬 (0.1%) | +3,636萬 (0.08%) | +2,158萬 (0.93%) | 目前股價 21.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-0.06) | - (-0.06) | - (-0.06) | 26.76 (48.9) | 29.41 (688) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.56 (94) | 26.97 (691) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.06 (0%) | +0.06 (0%) | +0.06 (0%) | -45 (0.03%) | -2.94 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +984 (0%) | +984 (0%) | +984 (0%) | -99.7萬 (0.01%) | +160萬 (0%) | 0 (0%) | 目前股價 21.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 21.62 (1) | 21.7 (4) | 21.95 (8) | 21.73 (23) | 22.79 (81) | 22.72 (440) | 21.57 (780) | 20.24 (1,470) | 19.61 (1,926) | 20.5 (2,690) | 21.17 (3,287) | 22.67 (5,301) | 22.75 (433) | 每股賣出均價 (累計賣張) | 21.62 (7.42) | 21.66 (10.8) | 21.86 (21) | 21.66 (92.6) | 22.08 (177) | 22.36 (313) | 20.62 (771) | 19.97 (1,229) | 19.31 (1,597) | 20.03 (2,352) | 20.75 (3,065) | 22.52 (5,142) | 22.38 (307) | 買賣超張數 (佔發行量) | -6.42 (0%) | -6.84 (0%) | -13 (0.01%) | -69.6 (0.04%) | -95.9 (0.06%) | +127 (0.08%) | +8.97 (0.01%) | +241 (0.15%) | +329 (0.21%) | +338 (0.21%) | +222 (0.14%) | +159 (0.1%) | +126 (0.08%) | 買賣超金額 (佔成交額) | -13.9萬 (1.12%) | -14.8萬 (0.5%) | -28.3萬 (0.47%) | -151萬 (1.23%) | -206萬 (0.38%) | +299萬 (0.13%) | +92.7萬 (0.02%) | +521萬 (0.11%) | +691萬 (0.12%) | +803萬 (0.08%) | +598萬 (0.04%) | +438萬 (0.01%) | +297萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.26 (1.94) | 17.26 (1.94) | 17.26 (1.94) | 17.26 (1.94) | 16.83 (2.94) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.41 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +569 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.62 (1) | 21.7 (4) | 21.95 (8) | 21.73 (23) | 22.79 (81) | 22.72 (440) | 21.57 (780) | 20.23 (1,472) | 19.61 (1,928) | 20.5 (2,692) | 21.17 (3,289) | 22.65 (5,586) | 22.75 (433) | 每股賣出均價 (累計賣張) | 21.62 (7.42) | 21.66 (10.8) | 21.86 (21) | 21.66 (92.6) | 22.08 (177) | 22.36 (313) | 20.62 (771) | 19.97 (1,229) | 19.31 (1,597) | 20.03 (2,352) | 20.75 (3,065) | 22.47 (5,385) | 22.38 (307) | 買賣超張數 (佔發行量) | -6.42 (0%) | -6.84 (0%) | -13 (0.01%) | -69.6 (0.04%) | -95.9 (0.06%) | +127 (0.08%) | +8.97 (0.01%) | +241 (0.15%) | +329 (0.21%) | +338 (0.21%) | +222 (0.14%) | +199 (0.12%) | +126 (0.08%) | 買賣超金額 (佔成交額) | -13.9萬 (1.12%) | -14.8萬 (0.5%) | -28.3萬 (0.47%) | -151萬 (1.23%) | -206萬 (0.38%) | +299萬 (0.13%) | +92.7萬 (0.02%) | +521萬 (0.11%) | +691萬 (0.12%) | +803萬 (0.08%) | +598萬 (0.04%) | +545萬 (0.01%) | +297萬 (0.13%) | 目前股價 21.55元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.59 (87) | 21.68 (243) | 21.87 (684) | 21.78 (1,218) | 23 (5,996) | 22.8 (2.41萬) | 22.14 (4萬) | 21.79 (4.54萬) | 21.4 (5.04萬) | 21.54 (8.26萬) | 22.92 (12.2萬) | 24.4 (20.5萬) | 22.8 (2.4萬) | 每股賣出均價 (累計賣張) | 21.59 (233) | 21.67 (603) | 21.8 (968) | 21.69 (2,086) | 22.48 (6,979) | 22.58 (2.33萬) | 22.04 (3.65萬) | 21.68 (4.18萬) | 21.33 (4.61萬) | 21.55 (8.09萬) | 22.61 (12.2萬) | 24.39 (20.3萬) | 22.59 (2.31萬) | 買賣超張數 (佔發行量) | -146 (0.09%) | -360 (0.23%) | -284 (0.18%) | -868 (0.54%) | -983 (0.61%) | +760 (0.48%) | +3,482 (2.18%) | +3,606 (2.26%) | +4,208 (2.63%) | +1,672 (1.05%) | -707 (0.44%) | +1,700 (1.06%) | +858 (0.54%) | 買賣超金額 (佔成交額) | -316萬 (25.61%) | -780萬 (26.54%) | -614萬 (10.12%) | -1,872萬 (15.27%) | -1,900萬 (3.46%) | +2,249萬 (0.96%) | +8,077萬 (2.1%) | +8,292萬 (1.69%) | +9,313萬 (1.67%) | +3,503萬 (0.35%) | +2,175萬 (0.13%) | +4,341萬 (0.1%) | +2,456萬 (1.05%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 21.55 | 0 | 0 | 513 | 62 | 231 | -169 | | | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 64 | 233 | -169 | '24/03/28 | 21.55 | -0.05 | -0.23 | 299 | 47 | 133 | -86 | 10,805 | 6.75 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 47 | 133 | -86.2 | '24/03/27 | 21.6 | +0.05 | +0.23 | 272 | 39 | 93 | -54 | 10,893 | 6.81 | 0 | 0 | 0 | 1 | 7.22 | -6.22 | 40 | 100 | -60.2 | '24/03/26 | 21.55 | -0.5 | -2.27 | 784 | 153 | 366 | -213 | 10,943 | 6.84 | 0 | 0 | 0 | 3 | 3.42 | -0.42 | 156 | 369 | -213 | '24/03/25 | 22.05 | +0.25 | +1.15 | 873 | 271 | 241 | +30 | 11,156 | 6.97 | 0 | 0 | 0 | 4 | 8.09 | -4.09 | 275 | 249 | +25.9 | '24/03/22 | 21.8 | +0.25 | +1.16 | 553 | 166 | 114 | +52 | 11,157 | 6.97 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 166 | 116 | +50 | '24/03/21 | 21.55 | +0.1 | +0.47 | 443 | 16 | 198 | -182 | 11,114 | 6.95 | 0 | 0 | 0 | 2 | 8.33 | -6.33 | 18 | 206 | -188 | '24/03/20 | 21.45 | -0.1 | -0.46 | 666 | 120 | 250 | -130 | 11,308 | 7.07 | 0 | 0 | 0 | 8 | 33.3 | -25.3 | 128 | 283 | -155 | '24/03/19 | 21.55 | -0.2 | -0.92 | 783 | 165 | 240 | -75 | 11,426 | 7.14 | 0 | 0 | 0 | 5 | 14 | -9 | 170 | 254 | -84 | '24/03/18 | 21.75 | +0.3 | +1.4 | 541 | 199 | 114 | +85 | 11,495 | 7.18 | 0 | 0 | 0 | 0 | 16 | -16 | 199 | 130 | +69 | '24/03/15 | 21.45 | -0.1 | -0.46 | 430 | 19 | 244 | -225 | 11,395 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 244 | -225 | '24/03/14 | 21.55 | -0.25 | -1.15 | 579 | 97 | 231 | -134 | 11,611 | 7.26 | 0 | 0 | 0 | 0 | 28 | -28 | 97 | 259 | -162 | '24/03/13 | 21.8 | -0.3 | -1.36 | 1,590 | 294 | 701 | -407 | 11,740 | 7.34 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 295 | 702 | -407 | '24/03/12 | 22.1 | -0.45 | -2 | 1,941 | 225 | 820 | -595 | 12,112 | 7.57 | 0 | 0 | 0 | 6 | 9.86 | -3.86 | 231 | 830 | -599 | '24/03/11 | 22.55 | 0 | 0 | 1,454 | 289 | 394 | -105 | 12,689 | 7.93 | 0 | 0 | 0 | 0 | 14 | -14 | 289 | 408 | -119 | '24/03/08 | 22.55 | -0.95 | -4.04 | 1,485 | 434 | 410 | +24 | 12,794 | 8 | 0 | 0 | 0 | 1 | 7.13 | -6.13 | 435 | 417 | +17.9 | '24/03/07 | 23.5 | -0.35 | -1.47 | 1,532 | 365 | 412 | -47 | 12,773 | 7.98 | 0 | 0 | 0 | 17 | 0 | +17 | 382 | 412 | -30 | '24/03/06 | 23.85 | -0.4 | -1.65 | 2,072 | 576 | 463 | +113 | 12,814 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 576 | 463 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 24.25 | +1.8 | +8.02 | 5,871 | 2,011 | 839 | +1,172 | 12,701 | 7.94 | 0 | 0 | 0 | 16 | 20.3 | -4.29 | 2,027 | 859 | +1,168 | '24/03/04 | 22.45 | +0.4 | +1.81 | 637 | 246 | 121 | +125 | 11,569 | 7.23 | 0 | 0 | 0 | 9 | 0.12 | +8.88 | 255 | 121 | +134 | '24/03/01 | 22.05 | -0.3 | -1.34 | 763 | 72 | 214 | -142 | 11,444 | 7.15 | 0 | 0 | 0 | 0 | 1.64 | -1.64 | 72 | 216 | -144 | '24/02/29 | 22.35 | -0.1 | -0.45 | 533 | 111 | 204 | -93 | 11,561 | 7.23 | 0 | 0 | 0 | 8 | 1.84 | +6.16 | 119 | 206 | -86.8 | '24/02/27 | 22.45 | -0.3 | -1.32 | 995 | 253 | 355 | -102 | 11,624 | 7.26 | 0 | 0 | 0 | 1 | 6.98 | -5.98 | 254 | 362 | -108 | '24/02/26 | 22.75 | -0.05 | -0.22 | 740 | 191 | 256 | -65 | 11,754 | 7.35 | 0 | 0 | 0 | 16 | 0 | +16 | 207 | 256 | -49 | '24/02/23 | 22.8 | -0.3 | -1.3 | 1,010 | 436 | 192 | +244 | 11,830 | 7.39 | 0 | 0 | 0 | 9 | 0 | +9 | 445 | 192 | +253 | '24/02/22 | 23.1 | -0.35 | -1.49 | 1,445 | 453 | 191 | +262 | 11,687 | 7.3 | 0 | 0 | 0 | 4 | 0 | +4 | 457 | 191 | +266 | '24/02/21 | 23.45 | -0.2 | -0.85 | 1,759 | 908 | 319 | +589 | 11,552 | 7.22 | 0 | 0 | 0 | 3 | 13 | -10 | 911 | 332 | +579 | '24/02/20 | 23.65 | 0 | 0 | 3,025 | 592 | 1,038 | -446 | 10,860 | 6.79 | 0 | 0 | 0 | 0 | 7.18 | -7.18 | 592 | 1,045 | -453 | '24/02/19 | 23.65 | -0.05 | -0.21 | 1,748 | 371 | 262 | +109 | 11,315 | 7.07 | 0 | 0 | 0 | 13 | 7.21 | +5.79 | 384 | 269 | +115 | '24/02/16 | 23.7 | +1.1 | +4.87 | 4,189 | 1,506 | 421 | +1,085 | 11,190 | 6.99 | 0 | 0 | 0 | 77 | 4.37 | +72.6 | 1,583 | 425 | +1,158 | '24/02/15 | 22.6 | +0.2 | +0.89 | 1,212 | 683 | 200 | +483 | 10,132 | 6.33 | 0 | 0 | 0 | 1 | 2 | -1 | 684 | 202 | +482 | '24/02/05 | 22.4 | -0.05 | -0.22 | 640 | 203 | 203 | 0 | 9,649 | 6.03 | 0 | 0 | 0 | 6 | 0 | +6 | 209 | 203 | +6 | '24/02/02 | 22.45 | -0.4 | -1.75 | 1,344 | 591 | 196 | +395 | 9,624 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 196 | +395 | '24/02/01 | 22.85 | -0.25 | -1.08 | 1,140 | 556 | 81 | +475 | 9,227 | 5.77 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 557 | 81 | +476 | '24/01/31 | 23.1 | +0.2 | +0.87 | 4,189 | 98 | 262 | -164 | 8,753 | 5.47 | 0 | 0 | 0 | 1 | 7.26 | -6.26 | 99 | 269 | -170 | '24/01/30 | 22.9 | +0.3 | +1.33 | 2,215 | 743 | 276 | +467 | 9,482 | 5.93 | 0 | 0 | 0 | 9 | 0 | +9 | 752 | 276 | +476 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 22.6 | +0.15 | +0.67 | 838 | 195 | 195 | 0 | 9,007 | 5.63 | 0 | 0 | 0 | 0 | 10 | -10 | 195 | 205 | -10 | '24/01/26 | 22.45 | -0.45 | -1.97 | 1,620 | 474 | 265 | +209 | 8,999 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 265 | +209 | '24/01/25 | 22.9 | +0.8 | +3.62 | 8,551 | 895 | 1,850 | -955 | 8,787 | 5.49 | 0 | 0 | 0 | 117 | 4.53 | +113 | 1,012 | 1,855 | -842 | '24/01/24 | 22.1 | -0.05 | -0.23 | 1,277 | 378 | 168 | +210 | 9,645 | 6.03 | 0 | 0 | 0 | 0 | 4 | -4 | 378 | 172 | +206 | '24/01/23 | 22.15 | +1.4 | +6.75 | 5,819 | 1,147 | 1,286 | -139 | 9,424 | 5.89 | 0 | 0 | 0 | 1 | 4.65 | -3.65 | 1,148 | 1,291 | -143 | '24/01/22 | 20.75 | +0.4 | +1.97 | 620 | 251 | 174 | +77 | 9,577 | 5.98 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 251 | 176 | +74.8 | '24/01/19 | 20.35 | -0.25 | -1.21 | 622 | 72 | 216 | -144 | 9,426 | 5.89 | 0 | 0 | 0 | 1 | 1 | 0 | 73 | 217 | -144 | '24/01/18 | 20.6 | +0.3 | +1.48 | 921 | 98 | 262 | -164 | 9,512 | 5.94 | 0 | 0 | 0 | 1 | 7.26 | -6.26 | 99 | 269 | -170 | '24/01/17 | 20.3 | -0.6 | -2.87 | 856 | 149 | 323 | -174 | 9,621 | 6.01 | 0 | 0 | 0 | 16 | 0.82 | +15.2 | 165 | 324 | -159 | '24/01/16 | 20.9 | -0.35 | -1.65 | 660 | 120 | 252 | -132 | 10,009 | 6.25 | 0 | 0 | 0 | 0 | 2 | -2 | 120 | 254 | -134 | '24/01/15 | 21.25 | +0.35 | +1.67 | 801 | 438 | 298 | +140 | 10,146 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 298 | +140 | '24/01/12 | 20.9 | -0.1 | -0.48 | 755 | 104 | 350 | -246 | 9,969 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 350 | -246 | '24/01/11 | 21 | -0.65 | -3 | 1,564 | 293 | 360 | -67 | 10,238 | 6.4 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 294 | 361 | -66.7 | '24/01/10 | 21.65 | -0.1 | -0.46 | 1,763 | 368 | 600 | -232 | 10,213 | 6.38 | 0 | 0 | 0 | 63 | 0 | +63 | 431 | 600 | -169 | '24/01/09 | 21.75 | -0.45 | -2.03 | 1,275 | 494 | 184 | +310 | 10,396 | 6.5 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 495 | 184 | +311 | '24/01/08 | 22.2 | -0.2 | -0.89 | 1,199 | 418 | 139 | +279 | 10,165 | 6.35 | 0 | 0 | 0 | 5 | 0.45 | +4.55 | 423 | 139 | +284 | '24/01/05 | 22.4 | -0.3 | -1.32 | 3,336 | 572 | 863 | -291 | 9,879 | 6.17 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 572 | 863 | -291 | '24/01/04 | 22.7 | -0.2 | -0.87 | 2,581 | 521 | 413 | +108 | 10,081 | 6.3 | 0 | 0 | 0 | 0 | 10 | -10 | 521 | 423 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 22.9 | -0.6 | -2.55 | 10,709 | 1,429 | 2,766 | -1,337 | 9,993 | 6.24 | 0 | 0 | 0 | 2 | 23.8 | -21.8 | 1,431 | 2,790 | -1,359 | '24/01/02 | 23.5 | +2.1 | +9.81 | 6,907 | 1,647 | 812 | +835 | 11,163 | 6.98 | 0 | 0 | 0 | 3 | 10.5 | -7.46 | 1,650 | 822 | +828 | '23/12/29 | 21.4 | +0.25 | +1.18 | 593 | 52 | 151 | -99 | 10,258 | 6.41 | 0 | 0 | 0 | 7 | 6 | +1 | 59 | 157 | -98 | '23/12/28 | 21.15 | -0.25 | -1.17 | 715 | 169 | 87 | +82 | 10,345 | 6.46 | 0 | 0 | 0 | 0 | 1 | -1 | 169 | 88 | +81 | '23/12/27 | 21.4 | +0.45 | +2.15 | 961 | 423 | 217 | +206 | 10,263 | 6.41 | 0 | 0 | 0 | 10 | 2 | +8 | 433 | 219 | +214 | '23/12/26 | 20.95 | +0.3 | +1.45 | 382 | 118 | 126 | -8 | 10,050 | 6.28 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 118 | 126 | -8.06 | '23/12/25 | 20.65 | -0.45 | -2.13 | 545 | 50 | 179 | -129 | 10,042 | 6.28 | 0 | 0 | 0 | 10 | 0.27 | +9.73 | 60 | 179 | -119 | '23/12/22 | 21.1 | +0.4 | +1.93 | 858 | 163 | 215 | -52 | 10,156 | 6.35 | 0 | 0 | 0 | 0 | 21 | -21 | 163 | 236 | -73 | '23/12/21 | 20.7 | -0.3 | -1.43 | 239 | 12 | 92 | -80 | 10,186 | 6.37 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 12 | 95 | -83 | '23/12/20 | 21 | +0.35 | +1.69 | 739 | 203 | 288 | -85 | 10,288 | 6.43 | 0 | 0 | 0 | 1 | 3.09 | -2.09 | 204 | 291 | -87.1 | '23/12/19 | 20.65 | 0 | 0 | 576 | 179 | 169 | +10 | 10,282 | 6.43 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 180 | 171 | +9.22 | '23/12/18 | 20.65 | -0.4 | -1.9 | 605 | 121 | 103 | +18 | 10,270 | 6.42 | 0 | 0 | 0 | 2 | 4.44 | -2.44 | 123 | 107 | +15.6 | '23/12/15 | 21.05 | -0.8 | -3.66 | 1,286 | 181 | 201 | -20 | 10,244 | 6.4 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 181 | 202 | -20.8 | '23/12/14 | 21.85 | -0.45 | -2.02 | 1,297 | 171 | 313 | -142 | 10,240 | 6.4 | 0 | 0 | 0 | 3 | 0.15 | +2.85 | 174 | 313 | -139 | '23/12/13 | 22.3 | +0.3 | +1.36 | 1,027 | 337 | 86 | +251 | 10,419 | 6.51 | 0 | 0 | 0 | 2 | 2.71 | -0.71 | 339 | 88.7 | +250 | '23/12/12 | 22 | +0.15 | +0.69 | 838 | 352 | 47 | +305 | 10,168 | 6.35 | 0 | 0 | 0 | 3 | 2.48 | +0.52 | 355 | 49.5 | +306 | '23/12/11 | 21.85 | -0.2 | -0.91 | 734 | 144 | 76 | +68 | 9,863 | 6.16 | 0 | 0 | 0 | 15 | 0 | +15 | 159 | 76 | +83 | '23/12/08 | 22.05 | +0.15 | +0.68 | 682 | 256 | 51 | +205 | 9,794 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 51 | +205 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 21.9 | -0.3 | -1.35 | 1,482 | 285 | 239 | +46 | 9,586 | 5.99 | 0 | 0 | 0 | 5 | 0.42 | +4.58 | 290 | 239 | +50.6 | '23/12/06 | 22.2 | +0.1 | +0.45 | 1,490 | 392 | 281 | +111 | 9,535 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 281 | +111 | '23/12/05 | 22.1 | -0.2 | -0.9 | 1,882 | 512 | 345 | +167 | 9,399 | 5.87 | 0 | 0 | 0 | 0 | 19 | -19 | 512 | 364 | +148 | '23/12/04 | 22.3 | 0 | 0 | 3,724 | 496 | 876 | -380 | 9,191 | 5.74 | 0 | 0 | 0 | 3.01 | 3.07 | -0.06 | 499 | 879 | -380 | '23/12/01 | 22.3 | +1.05 | +4.94 | 6,636 | 1,110 | 1,661 | -551 | 9,413 | 5.88 | 0 | 0 | 0 | 1 | 2.18 | -1.18 | 1,111 | 1,663 | -552 | '23/11/30 | 21.25 | -0.05 | -0.23 | 969 | 387 | 144 | +243 | 9,979 | 6.24 | 0 | 0 | 0 | 5.01 | 0 | +5.01 | 392 | 144 | +248 | '23/11/29 | 21.3 | -0.1 | -0.47 | 1,123 | 554 | 344 | +210 | 9,736 | 6.08 | 0 | 0 | 0 | 8 | 0 | +8 | 562 | 344 | +218 | '23/11/28 | 21.4 | +0.7 | +3.38 | 1,102 | 510 | 273 | +237 | 9,526 | 5.95 | 0 | 0 | 0 | 1 | 6.66 | -5.66 | 511 | 280 | +231 | '23/11/27 | 20.7 | -0.25 | -1.19 | 624 | 205 | 100 | +105 | 9,289 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 100 | +105 | '23/11/24 | 20.95 | -0.4 | -1.87 | 1,204 | 511 | 73 | +438 | 9,190 | 5.74 | 0 | 0 | 0 | 11 | 0.06 | +10.9 | 522 | 73.1 | +449 | '23/11/23 | 21.35 | -0.45 | -2.06 | 1,376 | 518 | 174 | +344 | 8,756 | 5.47 | 0 | 0 | 0 | 8 | 1 | +7 | 526 | 175 | +351 | '23/11/22 | 21.8 | +0.15 | +0.69 | 3,122 | 525 | 636 | -111 | 8,412 | 5.26 | 0 | 0 | 0 | 0 | 0 | +0 | 525 | 636 | -111 | '23/11/21 | 21.65 | +0.05 | +0.23 | 3,222 | 818 | 473 | +345 | 8,524 | 5.33 | 0 | 0 | 0 | 0 | 0 | +0 | 818 | 473 | +345 | '23/11/20 | 21.6 | +0.8 | +3.85 | 7,894 | 1,124 | 1,192 | -68 | 8,157 | 5.1 | 0 | 0 | 0 | 0.14 | 3.37 | -3.23 | 1,124 | 1,195 | -71.2 | '23/11/17 | 20.8 | +1.05 | +5.32 | 3,553 | 658 | 488 | +170 | 8,190 | 5.12 | 0 | 0 | 0 | 4 | 3.76 | +0.24 | 662 | 492 | +170 | '23/11/16 | 19.75 | +0.6 | +3.13 | 1,013 | 363 | 38 | +325 | 8,029 | 5.02 | 0 | 0 | 0 | 3 | 0.07 | +2.93 | 366 | 38.1 | +328 | '23/11/15 | 19.15 | +0.3 | +1.59 | 966 | 276 | 153 | +123 | 7,718 | 4.82 | 0 | 0 | 0 | 10 | 178 | -168 | 286 | 331 | -45 | '23/11/14 | 18.85 | +0.05 | +0.27 | 264 | 44 | 47 | -3 | 7,595 | 4.74 | 0 | 0 | 0 | 7 | 1 | +6 | 51 | 48 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.8 | +0.55 | +3.01 | 580 | 92 | 96 | -4 | 7,592 | 4.74 | 0 | 0 | 0 | 7.56 | 2.08 | +5.48 | 99.6 | 98.1 | +1.48 | '23/11/10 | 18.25 | -0.15 | -0.82 | 93.1 | 8 | 17 | -9 | 7,571 | 4.73 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 18 | -10 | '23/11/09 | 18.4 | -0.2 | -1.08 | 123 | 9 | 41 | -32 | 7,579 | 4.73 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 43 | -34 | '23/11/08 | 18.6 | +0.1 | +0.54 | 112 | 11 | 3 | +8 | 7,603 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/11/07 | 18.5 | -0.1 | -0.54 | 138 | 11 | 34 | -23 | 7,595 | 4.74 | 0 | 0 | 0 | 0 | 13 | -13 | 11 | 47 | -36 | '23/11/06 | 18.6 | +0.1 | +0.54 | 191 | 31 | 42 | -11 | 7,618 | 4.76 | 0 | 0 | 0 | 0 | 7 | -7 | 31 | 49 | -18 | '23/11/03 | 18.5 | +0.05 | +0.27 | 122 | 27 | 26 | +1 | 7,792 | 4.87 | 0 | 0 | 0 | 8 | 0 | +8 | 35 | 26 | +9 | '23/11/02 | 18.45 | +0.3 | +1.65 | 113 | 50 | 23 | +27 | 7,791 | 4.87 | 0 | 0 | 0 | 16 | 1.06 | +14.9 | 66 | 24.1 | +41.9 | '23/11/01 | 18.15 | +0.05 | +0.28 | 97.7 | 28 | 14 | +14 | 7,764 | 4.85 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 16 | +12 | '23/10/31 | 18.1 | -0.25 | -1.36 | 419 | 55 | 49 | +6 | 7,750 | 4.84 | 0 | 0 | 0 | 3 | 0 | +3 | 58 | 49 | +9 | '23/10/30 | 18.35 | -0.2 | -1.08 | 308 | 9 | 60 | -51 | 7,741 | 4.84 | 0 | 0 | 0 | 3 | 108 | -105 | 12 | 168 | -156 | '23/10/27 | 18.55 | -0.1 | -0.54 | 145 | 5 | 48 | -43 | 7,792 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 48 | -43 | '23/10/26 | 18.65 | -0.45 | -2.36 | 364 | 12 | 183 | -171 | 7,835 | 4.9 | 0 | 0 | 0 | 0 | 5.32 | -5.32 | 12 | 188 | -176 | '23/10/25 | 19.1 | +0.45 | +2.41 | 468 | 54 | 105 | -51 | 7,996 | 5 | 0 | 0 | 0 | 4 | 0 | +4 | 58 | 105 | -47 | '23/10/24 | 18.65 | +0.05 | +0.27 | 288 | 54 | 47 | +7 | 8,082 | 5.05 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 47 | +8 | '23/10/23 | 18.6 | -0.05 | -0.27 | 173 | 49 | 27 | +22 | 8,074 | 5.04 | 0 | 0 | 0 | 6 | 1.51 | +4.49 | 55 | 28.5 | +26.5 | '23/10/20 | 18.65 | -0.35 | -1.84 | 309 | 46 | 89 | -43 | 8,052 | 5.03 | 0 | 0 | 0 | 1 | 20.1 | -19.1 | 47 | 109 | -62.1 | '23/10/19 | 19 | +0.1 | +0.53 | 155 | 32 | 56 | -24 | 8,095 | 5.06 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 57 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.9 | -0.25 | -1.31 | 515 | 162 | 218 | -56 | 8,100 | 5.06 | 0 | 0 | 0 | 7 | 0 | +7 | 169 | 218 | -49 | '23/10/17 | 19.15 | -0.2 | -1.03 | 376 | 44 | 101 | -57 | 8,047 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 101 | -57 | '23/10/16 | 19.35 | -0.4 | -2.03 | 479 | 34 | 150 | -116 | 8,094 | 5.06 | 0 | 0 | 0 | 22 | 1.3 | +20.7 | 56 | 151 | -95.3 | '23/10/13 | 19.75 | -0.45 | -2.23 | 502 | 152 | 100 | +52 | 8,207 | 5.13 | 0 | 0 | 0 | 1 | 7.06 | -6.06 | 153 | 107 | +45.9 | '23/10/12 | 20.2 | +0.65 | +3.32 | 1,004 | 503 | 102 | +401 | 8,129 | 5.08 | 0 | 0 | 0 | 1 | 3.24 | -2.24 | 504 | 105 | +399 | '23/10/11 | 19.55 | -1.05 | -5.1 | 1,296 | 124 | 322 | -198 | 7,688 | 4.8 | 0 | 0 | 0 | 123 | 2.89 | +120 | 247 | 325 | -77.9 | '23/10/06 | 20.6 | -0.1 | -0.48 | 598 | 275 | 18 | +257 | 7,884 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 18 | +257 | '23/10/05 | 20.7 | +0.1 | +0.49 | 1,073 | 410 | 126 | +284 | 7,630 | 4.77 | 0 | 0 | 0 | 2 | 1 | +1 | 412 | 127 | +285 | '23/10/04 | 20.6 | +0.45 | +2.23 | 1,025 | 220 | 111 | +109 | 7,345 | 4.59 | 0 | 0 | 0 | 0 | 7 | -7 | 220 | 118 | +102 | '23/10/03 | 20.15 | -0.65 | -3.13 | 1,203 | 167 | 285 | -118 | 7,227 | 4.51 | 0 | 0 | 0 | 19 | 0.23 | +18.8 | 186 | 285 | -99.2 | '23/10/02 | 20.8 | +0.65 | +3.23 | 5,775 | 726 | 447 | +279 | 7,341 | 4.59 | 0 | 0 | 0 | 1.01 | 9.34 | -8.33 | 727 | 456 | +271 | '23/09/28 | 20.15 | -0.3 | -1.47 | 1,129 | 185 | 154 | +31 | 7,053 | 4.41 | 0 | 0 | 0 | 7 | 2.11 | +4.89 | 192 | 156 | +35.9 | '23/09/27 | 20.45 | +0.4 | +2 | 833 | 243 | 136 | +107 | 7,033 | 4.39 | 0 | 0 | 0 | 0 | 7 | -7 | 243 | 143 | +100 | '23/09/26 | 20.05 | -0.6 | -2.91 | 2,159 | 183 | 436 | -253 | 6,915 | 4.32 | 0 | 0 | 0 | 4 | 11.4 | -7.44 | 187 | 447 | -260 | '23/09/25 | 20.65 | +1.6 | +8.4 | 3,583 | 455 | 277 | +178 | 6,975 | 4.36 | 0 | 0 | 0 | 4.06 | 15.7 | -11.7 | 459 | 293 | +166 | '23/09/22 | 19.05 | 0 | 0 | 168 | 40 | 50 | -10 | 6,783 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 50 | -10 | '23/09/21 | 19.05 | -0.1 | -0.52 | 257 | 65 | 53 | +12 | 6,792 | 4.24 | 0 | 0 | 0 | 4 | 0 | +4 | 69 | 53 | +16 | '23/09/20 | 19.15 | -0.25 | -1.29 | 419 | 132 | 35 | +97 | 6,777 | 4.23 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 36 | +96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.4 | -0.15 | -0.77 | 1,173 | 106 | 295 | -189 | 6,680 | 4.17 | 0 | 0 | 0 | 20 | 2 | +18 | 126 | 297 | -171 | '23/09/18 | 19.55 | +0.7 | +3.71 | 765 | 197 | 50 | +147 | 6,827 | 4.26 | 0 | 0 | 0 | 0 | 2 | -2 | 197 | 52 | +145 | '23/09/15 | 18.85 | -0.5 | -2.58 | 739 | 28 | 278 | -250 | 6,680 | 4.17 | 0 | 0 | 0 | 11 | 0 | +11 | 39 | 278 | -239 | '23/09/14 | 19.35 | +0.65 | +3.48 | 1,217 | 291 | 193 | +97.5 | 6,930 | 4.33 | 0 | 0 | 0 | 22 | 18.6 | +3.42 | 313 | 212 | +101 | '23/09/13 | 18.7 | +0.45 | +2.47 | 357 | 134 | 19 | +115 | 6,793 | 4.24 | 0 | 0 | 0 | 89 | 0.3 | +88.7 | 223 | 19.3 | +204 | '23/09/12 | 18.25 | -0.05 | -0.27 | 348 | 44 | 9 | +35 | 6,678 | 4.17 | 0 | 0 | 0 | 19 | 0 | +19 | 63 | 9 | +54 | '23/09/11 | 18.3 | 0 | 0 | 404 | 30 | 32 | -2 | 6,643 | 4.15 | 0 | 0 | 0 | 2 | 0.64 | +1.36 | 32 | 32.6 | -0.64 | '23/09/08 | 18.3 | -0.35 | -1.88 | 592 | 29 | 41 | -12 | 6,645 | 4.15 | 0 | 0 | 0 | 3 | 5.61 | -2.61 | 32 | 46.6 | -14.6 | '23/09/07 | 18.65 | -0.5 | -2.61 | 493 | 5 | 113 | -108 | 6,657 | 4.16 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 114 | -109 | '23/09/06 | 19.15 | +0.15 | +0.79 | 443 | 11 | 22 | -11 | 6,765 | 4.23 | 0 | 0 | 0 | 0 | 11 | -11 | 11 | 33 | -22 | '23/09/05 | 19 | +0.15 | +0.8 | 492 | 13 | 46 | -33 | 6,776 | 4.23 | 0 | 0 | 0 | 9 | 0.3 | +8.7 | 22 | 46.3 | -24.3 | '23/09/04 | 18.85 | 0 | 0 | 292 | 32 | 14 | +18 | 6,809 | 4.25 | 0 | 0 | 0 | 0.38 | 1 | -0.62 | 32.4 | 15 | +17.4 | '23/09/01 | 18.85 | +0.1 | +0.53 | 513 | 74 | 20 | +54 | 6,791 | 4.24 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 21 | +53 | '23/08/31 | 18.75 | +0.05 | +0.27 | 452 | 31 | 23 | +8 | 6,737 | 4.21 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 23 | +8 | '23/08/30 | 18.7 | +0.05 | +0.27 | 765 | 206 | 64 | +142 | 6,733 | 4.21 | 0 | 0 | 0 | 13 | 0 | +13 | 219 | 64 | +155 | '23/08/29 | 18.65 | 0 | 0 | 812 | 73 | 84 | -11 | 6,591 | 4.12 | 0 | 0 | 0 | 6 | 1 | +5 | 79 | 85 | -6 | '23/08/28 | 18.65 | -1.1 | -5.57 | 1,936 | 219 | 222 | -3 | 6,550 | 4.09 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 221 | 224 | -2.81 | '23/08/25 | 19.75 | +0.2 | +1.02 | 2,044 | 194 | 142 | +52 | 6,549 | 4.09 | 0 | 0 | 0 | 2 | 3 | -1 | 196 | 145 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.55 | 0 | 0 | 1,871 | 183 | 205 | -22 | 6,497 | 4.06 | 0 | 0 | 0 | 1 | 140 | -139 | 184 | 345 | -161 | '23/08/23 | 20.05 | -0.45 | -2.2 | 2,907 | 159 | 131 | +28 | 6,524 | 4.08 | 0 | 0 | 0 | 146 | 0.17 | +146 | 305 | 131 | +174 | '23/08/22 | 20.5 | +0.8 | +4.06 | 6,949 | 363 | 608 | -245 | 6,543 | 4.09 | 0 | 0 | 0 | 0.44 | 0.46 | -0.02 | 363 | 608 | -245 | '23/08/21 | 19.7 | +1.75 | +9.75 | 9,325 | 178 | 110 | +68 | 6,784 | 4.24 | 0 | 0 | 0 | 1 | 6 | -5 | 179 | 116 | +63 | '23/08/18 | 17.95 | +0.2 | +1.13 | 731 | 73 | 84 | -11 | 6,707 | 4.19 | 0 | 0 | 0 | 6 | 1 | +5 | 79 | 85 | -6 | '23/08/17 | 17.75 | +0.15 | +0.85 | 110 | 24 | 7 | +17 | 6,714 | 4.19 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 8 | +16 | '23/08/16 | 17.6 | 0 | 0 | 49.2 | 11 | 21 | -10 | 6,697 | 4.18 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 12 | 21.2 | -9.2 | '23/08/15 | 17.6 | +0.1 | +0.57 | 32 | 0 | 6 | -6 | 6,707 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/14 | 17.5 | -0.05 | -0.28 | 120 | 0 | 4 | -4 | 6,713 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/11 | 17.55 | +0.05 | +0.29 | 130 | 12 | 34 | -22 | 6,717 | 4.2 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 35 | -23 | '23/08/10 | 17.5 | -0.1 | -0.57 | 59.9 | 0 | 4 | -4 | 6,739 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/09 | 17.6 | -0.1 | -0.56 | 33.2 | 78 | 428 | -350 | 6,743 | 4.21 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 430 | -352 | '23/08/08 | 17.7 | +0.05 | +0.28 | 119 | 0 | 15 | -15 | 6,745 | 4.21 | 0 | 0 | 0 | 0.01 | 6 | -5.99 | 0.01 | 21 | -21 | '23/08/07 | 17.65 | +0.15 | +0.86 | 349 | 21 | 18 | +3 | 6,762 | 4.22 | 0 | 0 | 0 | 0 | 3.26 | -3.26 | 21 | 21.3 | -0.27 | '23/08/04 | 17.5 | -0.1 | -0.57 | 18.9 | 0 | 0 | 0 | 6,759 | 4.22 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/02 | 17.6 | +0.05 | +0.28 | 34.2 | 0 | 3 | -3 | 6,759 | 4.22 | 0 | 0 | 0 | 0 | 6.02 | -6.02 | 0 | 9.02 | -9.02 | '23/08/01 | 17.55 | 0 | 0 | 47.2 | 3 | 4 | -1 | 6,762 | 4.22 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 4.03 | -1.03 | '23/07/31 | 17.55 | -0.05 | -0.28 | 94.5 | 4 | 13 | -9 | 6,763 | 4.22 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 13 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 17.6 | -0.1 | -0.56 | 51 | 7 | 4 | +3 | 6,772 | 4.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7 | 4.01 | +2.99 | '23/07/27 | 17.7 | +0.1 | +0.57 | 90.7 | 7 | 6 | +1 | 6,769 | 4.23 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 7 | 6.46 | +0.54 | '23/07/26 | 17.6 | +0.1 | +0.57 | 49.1 | 1 | 6 | -5 | 6,768 | 4.23 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1 | 6.08 | -5.08 | '23/07/25 | 17.5 | +0.05 | +0.29 | 66.3 | 6 | 5 | +1 | 6,673 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/07/24 | 17.45 | -0.15 | -0.85 | 245 | 0 | 29 | -29 | 6,672 | 4.17 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 29.1 | -29.1 | '23/07/21 | 17.6 | -0.15 | -0.85 | 52.9 | 0 | 6 | -6 | 6,701 | 4.19 | 0 | 0 | 0 | 2 | 0.7 | +1.3 | 2 | 6.7 | -4.7 | '23/07/20 | 17.75 | -0.1 | -0.56 | 41.2 | 0 | 8 | -8 | 6,707 | 4.19 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 8.11 | -8.11 | '23/07/19 | 17.85 | +0.2 | +1.13 | 75.2 | 23 | 7 | +16 | 6,715 | 4.19 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 23 | 8.04 | +15 | '23/07/18 | 17.65 | -0.15 | -0.84 | 65.7 | 3 | 6 | -3 | 6,697 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/17 | 17.8 | +0.15 | +0.85 | 123 | 12 | 1 | +11 | 6,700 | 4.19 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 13 | 2.58 | +10.4 | '23/07/14 | 17.65 | +0.05 | +0.28 | 57 | 5 | 3 | +2 | 6,689 | 4.18 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 5 | 0 | '23/07/13 | 17.6 | 0 | 0 | 129 | 22 | 2 | +20 | 6,687 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/07/12 | 17.6 | -0.2 | -1.12 | 217 | 10 | 6 | +4 | 6,667 | 4.16 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 10 | 0 | '23/07/11 | 17.8 | -0.15 | -0.84 | 141 | 9 | 4 | +5 | 6,663 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/07/10 | 17.95 | +0.05 | +0.28 | 99 | 17 | 13 | +4 | 6,658 | 4.16 | 0 | 0 | 0 | 0 | 8 | -8 | 17 | 21 | -4 | '23/07/07 | 17.9 | -0.15 | -0.83 | 171 | 23 | 14 | +9 | 6,654 | 4.16 | 0 | 0 | 0 | 0 | 9 | -9 | 23 | 23 | 0 | '23/07/06 | 18.05 | +0.05 | +0.28 | 149 | 16 | 18 | -2 | 6,645 | 4.15 | 0 | 0 | 0 | 0 | 11 | -11 | 16 | 29 | -13 | '23/07/05 | 18 | -0.1 | -0.55 | 181 | 10 | 1 | +9 | 6,647 | 4.15 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 8 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 18.1 | -0.35 | -1.9 | 233 | 1 | 15 | -14 | 6,638 | 4.15 | 0 | 0 | 0 | 0 | 107 | -107 | 1 | 122 | -121 | '23/07/03 | 18.45 | +0.3 | +1.65 | 258 | 15 | 24 | -9 | 6,652 | 4.16 | 0 | 0 | 0 | 120 | 0.02 | +120 | 135 | 24 | +111 | '23/06/30 | 18.15 | -0.2 | -1.09 | 111 | 0 | 4 | -4 | 6,661 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/29 | 18.35 | +0.05 | +0.27 | 384 | 30 | 19 | +11 | 6,665 | 4.16 | 0 | 0 | 0 | 4 | 6 | -2 | 34 | 25 | +9 | '23/06/28 | 18.3 | +0.45 | +2.52 | 460 | 32 | 9 | +23 | 6,689 | 4.18 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 9 | +24 | '23/06/27 | 17.85 | -0.05 | -0.28 | 105 | 6 | 2 | +4 | 6,665 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/26 | 17.9 | +0.1 | +0.56 | 161 | 12 | 2 | +10 | 6,661 | 4.16 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 2 | +11 | '23/06/21 | 17.8 | 0 | 0 | 151 | 41 | 2 | +39 | 6,651 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 2 | +39 | '23/06/20 | 17.8 | +0.2 | +1.14 | 175 | 4 | 1 | +3 | 6,612 | 4.13 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '23/06/19 | 17.6 | -0.05 | -0.28 | 116 | 11 | 8 | +3 | 6,609 | 4.13 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 9 | +2 | '23/06/16 | 17.65 | 0 | 0 | 59 | 4 | 1 | +3 | 6,606 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/15 | 17.65 | -0.1 | -0.56 | 189 | 22 | 1 | +21 | 6,603 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/06/14 | 17.75 | +0.1 | +0.57 | 128 | 19 | 1 | +18 | 6,582 | 4.11 | 0 | 0 | 0 | 4 | 3 | +1 | 23 | 4 | +19 | '23/06/13 | 17.65 | -0.05 | -0.28 | 115 | 3 | 1 | +2 | 6,564 | 4.1 | 0 | 0 | 0 | 7 | 1 | +6 | 10 | 2 | +8 | '23/06/12 | 17.7 | -0.05 | -0.28 | 75.1 | 5 | 21 | -16 | 6,562 | 4.1 | 0 | 0 | 0 | 0 | 10 | -10 | 5 | 31 | -26 | '23/06/09 | 17.75 | +0.2 | +1.14 | 116 | 21 | 1 | +20 | 6,578 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/06/08 | 17.55 | -0.05 | -0.28 | 55.3 | 0 | 1 | -1 | 6,558 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 17.6 | -0.1 | -0.56 | 82.7 | 5 | 0 | +5 | 6,559 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.7 | +0.05 | +0.28 | 85.5 | 10 | 3 | +7 | 6,554 | 4.09 | 0 | 0 | 0 | 0 | 10 | -10 | 10 | 13 | -3 | '23/06/05 | 17.65 | +0.05 | +0.28 | 140 | 25 | 7 | +18 | 6,547 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | '23/06/02 | 17.6 | +0.3 | +1.73 | 145 | 8 | 2 | +6 | 6,529 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/01 | 17.3 | -0.05 | -0.29 | 35.6 | 3 | 0 | +3 | 6,523 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/31 | 17.35 | 0 | 0 | 84.7 | 2 | 0 | +2 | 6,520 | 4.07 | 0 | 0 | 0 | 16 | 0 | +16 | 18 | 0 | +18 | '23/05/30 | 17.35 | 0 | 0 | 25.1 | 0 | 1 | -1 | 6,518 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 17.35 | 0 | 0 | 97.2 | 17 | 1 | +16 | 6,519 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/05/26 | 17.35 | 0 | 0 | 69.4 | 4 | 6 | -2 | 6,503 | 4.06 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 6 | 7.18 | -1.18 | '23/05/25 | 17.35 | -0.15 | -0.86 | 110 | 0 | 3 | -3 | 6,530 | 4.08 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/05/24 | 17.5 | +0.15 | +0.86 | 74.4 | 23 | 2 | +21 | 6,533 | 4.08 | 0 | 0 | 0 | 11 | 0 | +11 | 34 | 2 | +32 | '23/05/23 | 17.35 | +0.05 | +0.29 | 65.5 | 8 | 2 | +6 | 6,512 | 4.07 | 0 | 0 | 0 | 1.31 | 0 | +1.31 | 9.31 | 2 | +7.31 | '23/05/22 | 17.3 | -0.1 | -0.57 | 105 | 11 | 0 | +11 | 6,491 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/05/19 | 17.4 | -0.05 | -0.29 | 94 | 10 | 0 | +10 | 6,480 | 4.05 | 0 | 0 | 0 | 3 | 1 | +2 | 13 | 1 | +12 | '23/05/18 | 17.45 | -0.15 | -0.85 | 80.6 | 5 | 2 | +3 | 6,470 | 4.04 | 0 | 0 | 0 | 18 | 0 | +18 | 23 | 2 | +21 | '23/05/17 | 17.6 | +0.3 | +1.73 | 117 | 9 | 3 | +6 | 6,467 | 4.04 | 0 | 0 | 0 | 64 | 0 | +64 | 73 | 3 | +70 | '23/05/16 | 17.3 | -0.05 | -0.29 | 57 | 0 | 3 | -3 | 6,461 | 4.04 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 3 | +17 | '23/05/15 | 17.35 | -0.05 | -0.29 | 84 | 19 | 7 | +12 | 6,464 | 4.04 | 0 | 0 | 0 | 11 | 0 | +11 | 30 | 7 | +23 | '23/05/12 | 17.4 | 0 | 0 | 44.3 | 0 | 4 | -4 | 6,452 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 17.4 | +0.1 | +0.58 | 28 | 1 | 1 | 0 | 6,456 | 4.03 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.02 | 1 | +0.02 | '23/05/10 | 17.3 | +0.05 | +0.29 | 15.8 | 0 | 2 | -2 | 6,456 | 4.03 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 2 | -1.95 | '23/05/09 | 17.25 | -0.1 | -0.58 | 69.4 | 4 | 1 | +3 | 6,458 | 4.03 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 5 | 2.48 | +2.52 | '23/05/08 | 17.35 | -0.05 | -0.29 | 77 | | | | 6,455 | 4.03 | | | | | | | | | | '23/05/05 | 17.4 | -0.25 | -1.42 | 74.9 | 0 | 0 | 0 | 6,455 | 4.03 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 0 | 0.85 | -0.85 | '23/05/04 | 17.65 | +0.2 | +1.15 | 131 | 9 | 2 | +7 | 6,455 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/03 | 17.45 | +0.05 | +0.29 | 62 | 0 | 4 | -4 | 6,448 | 4.03 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | '23/05/02 | 17.4 | +0.05 | +0.29 | 139 | 4 | 1 | +3 | 6,452 | 4.03 | 0 | 0 | 0 | 0.81 | 0 | +0.81 | 4.81 | 1 | +3.81 | '23/04/28 | 17.35 | +0.05 | +0.29 | 101 | 8 | 4 | +4 | 6,449 | 4.03 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 8.02 | 4 | +4.02 | '23/04/27 | 17.3 | +0.05 | +0.29 | 52.6 | 3 | 1 | +2 | 6,445 | 4.03 | -0.06 | 0 | +0.06 | 1.94 | 0 | 0 | 4.89 | 1 | +2.06 | '23/04/26 | 17.25 | +0.1 | +0.58 | 64.3 | 16 | 1 | +15 | 6,443 | 4.02 | 0 | 0 | 0 | 13 | 0 | +13 | 29 | 1 | +28 | '23/04/25 | 17.15 | -0.05 | -0.29 | 171 | 0 | 1 | -1 | 6,428 | 4.02 | 0 | 0 | 0 | 2 | 12.1 | -10.1 | 2 | 13.1 | -11.1 | '23/04/24 | 17.2 | 0 | 0 | 32.1 | 11 | 1 | +10 | 6,429 | 4.02 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 11 | 1.03 | +9.97 | '23/04/21 | 17.2 | -0.3 | -1.71 | 99.2 | 2 | 6 | -4 | 6,419 | 4.01 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 6 | -3 | '23/04/20 | 17.5 | -0.2 | -1.13 | 87 | 0 | 12 | -12 | 6,423 | 4.01 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 1 | 12 | -11 | '23/04/19 | 17.7 | -0.1 | -0.56 | 116 | 0 | 33 | -33 | 6,435 | 4.02 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 33 | -30 | '23/04/18 | 17.8 | +0.2 | +1.14 | 206 | 9 | 2 | +7 | 6,468 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/04/17 | 17.6 | +0.15 | +0.86 | 92.1 | 10 | 4 | +6 | 6,461 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 17.45 | -0.05 | -0.29 | 31.3 | 2 | 3 | -1 | 6,455 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/04/13 | 17.5 | 0 | 0 | 72.3 | 1 | 1 | 0 | 6,456 | 4.03 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/04/12 | 17.5 | 0 | 0 | 75.5 | 2 | 1 | +1 | 6,456 | 4.03 | 0 | 0 | 0 | 2 | 0.34 | +1.66 | 4 | 1.34 | +2.66 | '23/04/11 | 17.5 | 0 | 0 | 111 | 6 | 0 | +6 | 6,455 | 4.03 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 6 | 0.2 | +5.8 | '23/04/10 | 17.5 | 0 | 0 | 50.5 | 2 | 1 | +1 | 6,449 | 4.03 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 3 | 1.4 | +1.6 | '23/04/07 | 17.5 | +0.1 | +0.57 | 33.3 | 2 | 10 | -8 | 6,448 | 4.03 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 3 | 11.3 | -8.28 | '23/04/06 | 17.4 | +0.1 | +0.58 | 57.4 | 2 | 1 | +1 | 6,456 | 4.03 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 2 | 1.27 | +0.73 | '23/03/31 | 17.3 | -0.05 | -0.29 | 96.4 | 10 | 0 | +10 | 6,455 | 4.03 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 10 | 0.07 | +9.93 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|