| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 20.7 | +0.7 | +3.38% | 2.9% | 20.8 | 21.4 | 20.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,102 | 2,342 萬 | 593 | 1.9 張/筆 | 21.25 元 | 0.93 | 53.5 | -1.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 624 | 1,307 萬 | 340 | 1.8 張/筆 | 20.93 元 | -0.25 (-1.19%) | 連漲連跌: 連3跌→漲 ( +0.7元 / +3.38%) 財報評分: 最新40分 / 平均42分 上市指數: 17341.25 (203.83 / +1.19%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/11/28 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 510 | 273 | +237 | 連買4日 | 9,526 | 5.95% | 14,326 | 11,841 | +2,485 | 1.55% | 金額(元) | 1,084萬 | 580萬 | +504萬 | - | - | 2.87億 | 2.36億 | +5,187萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | -984 | 0 | +984 | - | 自營商 | 張數 | 1 | 7 | -6 | 無→賣 | - | - | 1,022 | 916 | +104 | 0.06% | 金額(元) | 2.13萬 | 14.2萬 | -12萬 | - | - | 1,928萬 | 1,721萬 | +203萬 | - | 總計 | 張數 | 511 | 280 | +231 | 連買4日 | - | - | 15,347 | 12,757 | +2,589 | 1.62% | 金額(元) | 1,086萬 | 594萬 | +492萬 | - | - | 3.07億 | 2.53億 | +5,390萬 | - | | 2023/11/28 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 510 | 273 | +237 | 連買4日 | - | - | 14,326 | 11,841 | +2,485 | 1.55% | 金額(元) | 1,084萬 | 580萬 | +504萬 | - | - | 2.87億 | 2.36億 | +5,187萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 510 | 273 | +237 | 連買4日 | 9,526 | 5.95% | 14,326 | 11,841 | +2,485 | 1.55% | 金額(元) | 1,084萬 | 580萬 | +504萬 | - | - | 2.87億 | 2.36億 | +5,187萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | -984 | 0 | +984 | - | 自營商 | 自行 買賣 | 張數 | 1 | 7 | -6 | 無→賣 | - | - | 1,020 | 916 | +104 | 0.06% | 金額(元) | 2.13萬 | 14.2萬 | -12萬 | - | - | 1,925萬 | 1,721萬 | +203萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.35萬 | 0 | 0 | - | 合計 | 張數 | 1 | 7 | -6 | 無→賣 | - | - | 1,022 | 916 | +104 | 0.06% | 金額(元) | 2.13萬 | 14.2萬 | -12萬 | - | - | 1,928萬 | 1,721萬 | +203萬 | - | 總計 | 張數 | 511 | 280 | +231 | 連買4日 | - | - | 15,347 | 12,757 | +2,589 | 1.62% | 金額(元) | 1,086萬 | 594萬 | +492萬 | - | - | 3.07億 | 2.53億 | +5,390萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.4元 | 2日 11/27 ~11/28 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 二年 21'11/29 ~11/28 | 三年 20'11/30 ~11/28 | 五年 18'11/29 ~11/28 | 十年 13'11/29 ~11/28 | 今年 01/03 ~11/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.16 (715) | 21.16 (1,226) | 21.38 (2,269) | 21.06 (5,508) | 20.9 (5,883) | 20.43 (1.15萬) | 20.24 (1.35萬) | 20.03 (1.45萬) | 20.08 (2.55萬) | 21.04 (5.65萬) | 23.32 (9.29萬) | 24.71 (17萬) | 20.06 (1.43萬) | 每股賣出均價 (累計賣張) | 21.16 (373) | 21.16 (446) | 21.53 (1,256) | 21.22 (3,600) | 20.92 (4,052) | 20.26 (8,947) | 20.02 (1.14萬) | 19.86 (1.2萬) | 20.13 (2.42萬) | 21.2 (5.64萬) | 22.9 (9.36萬) | 24.73 (16.9萬) | 19.89 (1.18萬) | 買賣超張數 (佔發行量) | +342 (0.21%) | +780 (0.49%) | +1,013 (0.63%) | +1,908 (1.19%) | +1,831 (1.15%) | +2,539 (1.59%) | +2,177 (1.36%) | +2,516 (1.57%) | +1,262 (0.79%) | +108 (0.07%) | -757 (0.47%) | +681 (0.43%) | +2,485 (1.55%) | 買賣超金額 (佔成交額) | +723萬 (19.82%) | +1,650萬 (26.63%) | +2,148萬 (13.46%) | +3,962萬 (7.79%) | +3,820萬 (6.87%) | +5,340萬 (4.38%) | +4,661萬 (2.5%) | +5,239萬 (2.57%) | +2,429萬 (0.67%) | -627萬 (0.08%) | +2,136萬 (0.14%) | +1,384萬 (0.03%) | +5,187萬 (2.59%) | 目前股價 21.4元 | 2日 11/27 ~11/28 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 二年 21'11/29 ~11/28 | 三年 20'11/30 ~11/28 | 五年 18'11/29 ~11/28 | 十年 13'11/29 ~11/28 | 今年 01/03 ~11/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-0.06) | - (-0.06) | - (-0.06) | 27.1 (76) | 29.4 (689) | - (-0.06) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.7 (100) | 26.9 (696) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.06 (0%) | +0.06 (0%) | +0.06 (0%) | -23.9 (0.01%) | -6.94 (0%) | +0.06 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +984 (0%) | +984 (0%) | +984 (0%) | -41萬 (0%) | +153萬 (0%) | +984 (0%) | 目前股價 21.4元 | 2日 11/27 ~11/28 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 二年 21'11/29 ~11/28 | 三年 20'11/30 ~11/28 | 五年 18'11/29 ~11/28 | 十年 13'11/29 ~11/28 | 今年 01/03 ~11/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.25 (1) | 21.16 (12) | 21.3 (20) | 20.5 (37.2) | 19.44 (81.7) | 19.37 (478) | 19.31 (802) | 18.84 (1,036) | 18.64 (1,479) | 20.04 (2,222) | 21.37 (2,980) | 22.64 (5,106) | 18.87 (1,022) | 每股賣出均價 (累計賣張) | 21.25 (6.66) | 21.25 (6.72) | 21.28 (7.72) | 19.35 (193) | 18.98 (330) | 19.16 (471) | 19 (829) | 18.68 (970) | 18.51 (1,266) | 19.68 (2,070) | 21.18 (2,947) | 22.49 (5,037) | 18.79 (916) | 買賣超張數 (佔發行量) | -5.66 (0%) | +5.28 (0%) | +12.3 (0.01%) | -156 (0.1%) | -248 (0.16%) | +7.39 (0%) | -27.2 (0.02%) | +64 (0.04%) | +211 (0.13%) | +150 (0.09%) | +31.3 (0.02%) | +67.3 (0.04%) | +104 (0.06%) | 買賣超金額 (佔成交額) | -12萬 (0.33%) | +11.1萬 (0.18%) | +26.2萬 (0.16%) | -297萬 (0.58%) | -468萬 (0.84%) | +24.3萬 (0.02%) | -26.6萬 (0.01%) | +137萬 (0.07%) | +411萬 (0.11%) | +376萬 (0.05%) | +123萬 (0.01%) | +232萬 (0.01%) | +203萬 (0.1%) | 目前股價 21.4元 | 2日 11/27 ~11/28 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 二年 21'11/29 ~11/28 | 三年 20'11/30 ~11/28 | 五年 18'11/29 ~11/28 | 十年 13'11/29 ~11/28 | 今年 01/03 ~11/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.16 (716) | 21.16 (1,238) | 21.38 (2,289) | 21.06 (5,545) | 20.88 (5,965) | 20.39 (1.2萬) | 20.19 (1.43萬) | 19.95 (1.55萬) | 20 (2.7萬) | 21.01 (5.87萬) | 23.26 (9.59萬) | 24.67 (17.6萬) | 19.98 (1.53萬) | 每股賣出均價 (累計賣張) | 21.17 (380) | 21.16 (453) | 21.52 (1,264) | 21.12 (3,793) | 20.77 (4,382) | 20.21 (9,417) | 19.95 (1.22萬) | 19.77 (1.29萬) | 20.05 (2.55萬) | 21.14 (5.84萬) | 22.85 (9.67萬) | 24.67 (17.5萬) | 19.81 (1.28萬) | 買賣超張數 (佔發行量) | +336 (0.21%) | +785 (0.49%) | +1,025 (0.64%) | +1,752 (1.1%) | +1,583 (0.99%) | +2,546 (1.59%) | +2,150 (1.34%) | +2,580 (1.61%) | +1,474 (0.92%) | +259 (0.16%) | -750 (0.47%) | +741 (0.46%) | +2,589 (1.62%) | 買賣超金額 (佔成交額) | +711萬 (19.49%) | +1,661萬 (26.81%) | +2,174萬 (13.62%) | +3,665萬 (7.2%) | +3,352萬 (6.03%) | +5,364萬 (4.4%) | +4,634萬 (2.49%) | +5,376萬 (2.64%) | +2,840萬 (0.78%) | -250萬 (0.03%) | +2,218萬 (0.15%) | +1,769萬 (0.04%) | +5,390萬 (2.69%) |
目前股價 21.4元 | 2日 11/27 ~11/28 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 二年 21'11/29 ~11/28 | 三年 20'11/30 ~11/28 | 五年 18'11/29 ~11/28 | 十年 13'11/29 ~11/28 | 今年 01/03 ~11/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.16 (715) | 21.16 (1,226) | 21.38 (2,269) | 21.06 (5,508) | 20.9 (5,883) | 20.43 (1.15萬) | 20.24 (1.35萬) | 20.03 (1.45萬) | 20.08 (2.55萬) | 21.04 (5.65萬) | 23.32 (9.29萬) | 23.69 (10.6萬) | 20.06 (1.43萬) | 每股賣出均價 (累計賣張) | 21.16 (373) | 21.16 (446) | 21.53 (1,256) | 21.22 (3,600) | 20.92 (4,052) | 20.26 (8,947) | 20.02 (1.14萬) | 19.86 (1.2萬) | 20.13 (2.42萬) | 21.2 (5.64萬) | 22.9 (9.36萬) | 23.24 (10.5萬) | 19.89 (1.18萬) | 買賣超張數 (佔發行量) | +342 (0.21%) | +780 (0.49%) | +1,013 (0.63%) | +1,908 (1.19%) | +1,831 (1.15%) | +2,539 (1.59%) | +2,177 (1.36%) | +2,516 (1.57%) | +1,262 (0.79%) | +108 (0.07%) | -757 (0.47%) | +1,089 (0.68%) | +2,485 (1.55%) | 買賣超金額 (佔成交額) | +723萬 (19.82%) | +1,650萬 (26.63%) | +2,148萬 (13.46%) | +3,962萬 (7.79%) | +3,820萬 (6.87%) | +5,340萬 (4.38%) | +4,661萬 (2.5%) | +5,239萬 (2.57%) | +2,429萬 (0.67%) | -627萬 (0.08%) | +2,136萬 (0.14%) | +7,301萬 (0.17%) | +5,187萬 (2.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.16 (715) | 21.16 (1,226) | 21.38 (2,269) | 21.06 (5,508) | 20.9 (5,883) | 20.43 (1.15萬) | 20.24 (1.35萬) | 20.03 (1.45萬) | 20.08 (2.55萬) | 21.04 (5.65萬) | 23.32 (9.29萬) | 24.71 (17萬) | 20.06 (1.43萬) | 每股賣出均價 (累計賣張) | 21.16 (373) | 21.16 (446) | 21.53 (1,256) | 21.22 (3,600) | 20.92 (4,052) | 20.26 (8,947) | 20.02 (1.14萬) | 19.86 (1.2萬) | 20.13 (2.42萬) | 21.2 (5.64萬) | 22.9 (9.36萬) | 24.73 (16.9萬) | 19.89 (1.18萬) | 買賣超張數 (佔發行量) | +342 (0.21%) | +780 (0.49%) | +1,013 (0.63%) | +1,908 (1.19%) | +1,831 (1.15%) | +2,539 (1.59%) | +2,177 (1.36%) | +2,516 (1.57%) | +1,262 (0.79%) | +108 (0.07%) | -757 (0.47%) | +681 (0.43%) | +2,485 (1.55%) | 買賣超金額 (佔成交額) | +723萬 (19.82%) | +1,650萬 (26.63%) | +2,148萬 (13.46%) | +3,962萬 (7.79%) | +3,820萬 (6.87%) | +5,340萬 (4.38%) | +4,661萬 (2.5%) | +5,239萬 (2.57%) | +2,429萬 (0.67%) | -627萬 (0.08%) | +2,136萬 (0.14%) | +1,384萬 (0.03%) | +5,187萬 (2.59%) | 目前股價 21.4元 | 2日 11/27 ~11/28 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 二年 21'11/29 ~11/28 | 三年 20'11/30 ~11/28 | 五年 18'11/29 ~11/28 | 十年 13'11/29 ~11/28 | 今年 01/03 ~11/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-0.06) | - (-0.06) | - (-0.06) | 27.1 (76) | 29.4 (689) | - (-0.06) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.7 (100) | 26.9 (696) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.06 (0%) | +0.06 (0%) | +0.06 (0%) | -23.9 (0.01%) | -6.94 (0%) | +0.06 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +984 (0%) | +984 (0%) | +984 (0%) | -41萬 (0%) | +153萬 (0%) | +984 (0%) | 目前股價 21.4元 | 2日 11/27 ~11/28 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 二年 21'11/29 ~11/28 | 三年 20'11/30 ~11/28 | 五年 18'11/29 ~11/28 | 十年 13'11/29 ~11/28 | 今年 01/03 ~11/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 21.25 (1) | 21.16 (12) | 21.3 (20) | 20.5 (37.2) | 19.44 (81.7) | 19.37 (478) | 19.31 (802) | 18.84 (1,034) | 18.64 (1,477) | 20.05 (2,220) | 21.37 (2,978) | 22.68 (4,792) | 18.87 (1,020) | 每股賣出均價 (累計賣張) | 21.25 (6.66) | 21.25 (6.72) | 21.28 (7.72) | 19.35 (193) | 18.98 (330) | 19.16 (471) | 19 (829) | 18.68 (970) | 18.51 (1,266) | 19.68 (2,070) | 21.18 (2,947) | 22.54 (4,762) | 18.79 (916) | 買賣超張數 (佔發行量) | -5.66 (0%) | +5.28 (0%) | +12.3 (0.01%) | -156 (0.1%) | -248 (0.16%) | +7.39 (0%) | -27.2 (0.02%) | +64 (0.04%) | +211 (0.13%) | +150 (0.09%) | +31.3 (0.02%) | +30.3 (0.02%) | +104 (0.06%) | 買賣超金額 (佔成交額) | -12萬 (0.33%) | +11.1萬 (0.18%) | +26.2萬 (0.16%) | -297萬 (0.58%) | -468萬 (0.84%) | +24.3萬 (0.02%) | -26.6萬 (0.01%) | +137萬 (0.07%) | +411萬 (0.11%) | +376萬 (0.05%) | +123萬 (0.01%) | +134萬 (0%) | +203萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.26 (1.94) | 17.26 (1.94) | 17.26 (1.94) | 17.26 (1.94) | 16.83 (2.94) | 17.26 (1.94) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.41 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +569 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.25 (1) | 21.16 (12) | 21.3 (20) | 20.5 (37.2) | 19.44 (81.7) | 19.37 (478) | 19.31 (802) | 18.84 (1,036) | 18.64 (1,479) | 20.04 (2,222) | 21.37 (2,980) | 22.64 (5,106) | 18.87 (1,022) | 每股賣出均價 (累計賣張) | 21.25 (6.66) | 21.25 (6.72) | 21.28 (7.72) | 19.35 (193) | 18.98 (330) | 19.16 (471) | 19 (829) | 18.68 (970) | 18.51 (1,266) | 19.68 (2,070) | 21.18 (2,947) | 22.49 (5,037) | 18.79 (916) | 買賣超張數 (佔發行量) | -5.66 (0%) | +5.28 (0%) | +12.3 (0.01%) | -156 (0.1%) | -248 (0.16%) | +7.39 (0%) | -27.2 (0.02%) | +64 (0.04%) | +211 (0.13%) | +150 (0.09%) | +31.3 (0.02%) | +67.3 (0.04%) | +104 (0.06%) | 買賣超金額 (佔成交額) | -12萬 (0.33%) | +11.1萬 (0.18%) | +26.2萬 (0.16%) | -297萬 (0.58%) | -468萬 (0.84%) | +24.3萬 (0.02%) | -26.6萬 (0.01%) | +137萬 (0.07%) | +411萬 (0.11%) | +376萬 (0.05%) | +123萬 (0.01%) | +232萬 (0.01%) | +203萬 (0.1%) | 目前股價 21.4元 | 2日 11/27 ~11/28 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 二年 21'11/29 ~11/28 | 三年 20'11/30 ~11/28 | 五年 18'11/29 ~11/28 | 十年 13'11/29 ~11/28 | 今年 01/03 ~11/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.16 (716) | 21.16 (1,238) | 21.38 (2,289) | 21.06 (5,545) | 20.88 (5,965) | 20.39 (1.2萬) | 20.19 (1.43萬) | 19.95 (1.55萬) | 20 (2.7萬) | 21.01 (5.87萬) | 23.26 (9.59萬) | 24.67 (17.6萬) | 19.98 (1.53萬) | 每股賣出均價 (累計賣張) | 21.17 (380) | 21.16 (453) | 21.52 (1,264) | 21.12 (3,793) | 20.77 (4,382) | 20.21 (9,417) | 19.95 (1.22萬) | 19.77 (1.29萬) | 20.05 (2.55萬) | 21.14 (5.84萬) | 22.85 (9.67萬) | 24.67 (17.5萬) | 19.81 (1.28萬) | 買賣超張數 (佔發行量) | +336 (0.21%) | +785 (0.49%) | +1,025 (0.64%) | +1,752 (1.1%) | +1,583 (0.99%) | +2,546 (1.59%) | +2,150 (1.34%) | +2,580 (1.61%) | +1,474 (0.92%) | +259 (0.16%) | -750 (0.47%) | +741 (0.46%) | +2,589 (1.62%) | 買賣超金額 (佔成交額) | +711萬 (19.49%) | +1,661萬 (26.81%) | +2,174萬 (13.62%) | +3,665萬 (7.2%) | +3,352萬 (6.03%) | +5,364萬 (4.4%) | +4,634萬 (2.49%) | +5,376萬 (2.64%) | +2,840萬 (0.78%) | -250萬 (0.03%) | +2,218萬 (0.15%) | +1,769萬 (0.04%) | +5,390萬 (2.69%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
11/28 | 21.4 | +0.7 | +3.38 | 1,102 | 510 | 273 | +237 | 9,526 | 5.95 | 0 | 0 | 0 | 1 | 6.66 | -5.66 | 511 | 280 | +231 | 11/27 | 20.7 | -0.25 | -1.19 | 624 | 205 | 100 | +105 | 9,289 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 100 | +105 | 11/24 | 20.95 | -0.4 | -1.87 | 1,204 | 511 | 73 | +438 | 9,190 | 5.74 | 0 | 0 | 0 | 11 | 0.06 | +10.9 | 522 | 73.1 | +449 | 11/23 | 21.35 | -0.45 | -2.06 | 1,376 | 518 | 174 | +344 | 8,756 | 5.47 | 0 | 0 | 0 | 8 | 1 | +7 | 526 | 175 | +351 | 11/22 | 21.8 | +0.15 | +0.69 | 3,122 | 525 | 636 | -111 | 8,412 | 5.26 | 0 | 0 | 0 | 0 | 0 | +0 | 525 | 636 | -111 | 11/21 | 21.65 | +0.05 | +0.23 | 3,222 | 818 | 473 | +345 | 8,524 | 5.33 | 0 | 0 | 0 | 0 | 0 | +0 | 818 | 473 | +345 | 11/20 | 21.6 | +0.8 | +3.85 | 7,894 | 1,124 | 1,192 | -68 | 8,157 | 5.1 | 0 | 0 | 0 | 0.14 | 3.37 | -3.23 | 1,124 | 1,195 | -71.2 | 11/17 | 20.8 | +1.05 | +5.32 | 3,553 | 658 | 488 | +170 | 8,190 | 5.12 | 0 | 0 | 0 | 4 | 3.76 | +0.24 | 662 | 492 | +170 | 11/16 | 19.75 | +0.6 | +3.13 | 1,013 | 363 | 38 | +325 | 8,029 | 5.02 | 0 | 0 | 0 | 3 | 0.07 | +2.93 | 366 | 38.1 | +328 | 11/15 | 19.15 | +0.3 | +1.59 | 966 | 276 | 153 | +123 | 7,718 | 4.82 | 0 | 0 | 0 | 10 | 178 | -168 | 286 | 331 | -45 | 11/14 | 18.85 | +0.05 | +0.27 | 264 | 44 | 47 | -3 | 7,595 | 4.74 | 0 | 0 | 0 | 7 | 1 | +6 | 51 | 48 | +3 | 11/13 | 18.8 | +0.55 | +3.01 | 580 | 92 | 96 | -4 | 7,592 | 4.74 | 0 | 0 | 0 | 7.56 | 2.08 | +5.48 | 99.6 | 98.1 | +1.48 | 11/10 | 18.25 | -0.15 | -0.82 | 93.1 | 8 | 17 | -9 | 7,571 | 4.73 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 18 | -10 | 11/09 | 18.4 | -0.2 | -1.08 | 123 | 9 | 41 | -32 | 7,579 | 4.73 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 43 | -34 | 11/08 | 18.6 | +0.1 | +0.54 | 112 | 11 | 3 | +8 | 7,603 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 11/07 | 18.5 | -0.1 | -0.54 | 138 | 11 | 34 | -23 | 7,595 | 4.74 | 0 | 0 | 0 | 0 | 13 | -13 | 11 | 47 | -36 | 11/06 | 18.6 | +0.1 | +0.54 | 191 | 31 | 42 | -11 | 7,618 | 4.76 | 0 | 0 | 0 | 0 | 7 | -7 | 31 | 49 | -18 | 11/03 | 18.5 | +0.05 | +0.27 | 122 | 27 | 26 | +1 | 7,792 | 4.87 | 0 | 0 | 0 | 8 | 0 | +8 | 35 | 26 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/02 | 18.45 | +0.3 | +1.65 | 113 | 50 | 23 | +27 | 7,791 | 4.87 | 0 | 0 | 0 | 16 | 1.06 | +14.9 | 66 | 24.1 | +41.9 | 11/01 | 18.15 | +0.05 | +0.28 | 97.7 | 28 | 14 | +14 | 7,764 | 4.85 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 16 | +12 | 10/31 | 18.1 | -0.25 | -1.36 | 419 | 55 | 49 | +6 | 7,750 | 4.84 | 0 | 0 | 0 | 3 | 0 | +3 | 58 | 49 | +9 | 10/30 | 18.35 | -0.2 | -1.08 | 308 | 9 | 60 | -51 | 7,741 | 4.84 | 0 | 0 | 0 | 3 | 108 | -105 | 12 | 168 | -156 | 10/27 | 18.55 | -0.1 | -0.54 | 145 | 5 | 48 | -43 | 7,792 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 48 | -43 | 10/26 | 18.65 | -0.45 | -2.36 | 364 | 12 | 183 | -171 | 7,835 | 4.9 | 0 | 0 | 0 | 0 | 5.32 | -5.32 | 12 | 188 | -176 | 10/25 | 19.1 | +0.45 | +2.41 | 468 | 54 | 105 | -51 | 7,996 | 5 | 0 | 0 | 0 | 4 | 0 | +4 | 58 | 105 | -47 | 10/24 | 18.65 | +0.05 | +0.27 | 288 | 54 | 47 | +7 | 8,082 | 5.05 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 47 | +8 | 10/23 | 18.6 | -0.05 | -0.27 | 173 | 49 | 27 | +22 | 8,074 | 5.04 | 0 | 0 | 0 | 6 | 1.51 | +4.49 | 55 | 28.5 | +26.5 | 10/20 | 18.65 | -0.35 | -1.84 | 309 | 46 | 89 | -43 | 8,052 | 5.03 | 0 | 0 | 0 | 1 | 20.1 | -19.1 | 47 | 109 | -62.1 | 10/19 | 19 | +0.1 | +0.53 | 155 | 32 | 56 | -24 | 8,095 | 5.06 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 57 | -24 | 10/18 | 18.9 | -0.25 | -1.31 | 515 | 162 | 218 | -56 | 8,100 | 5.06 | 0 | 0 | 0 | 7 | 0 | +7 | 169 | 218 | -49 | 10/17 | 19.15 | -0.2 | -1.03 | 376 | 44 | 101 | -57 | 8,047 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 101 | -57 | 10/16 | 19.35 | -0.4 | -2.03 | 479 | 34 | 150 | -116 | 8,094 | 5.06 | 0 | 0 | 0 | 22 | 1.3 | +20.7 | 56 | 151 | -95.3 | 10/13 | 19.75 | -0.45 | -2.23 | 502 | 152 | 100 | +52 | 8,207 | 5.13 | 0 | 0 | 0 | 1 | 7.06 | -6.06 | 153 | 107 | +45.9 | 10/12 | 20.2 | +0.65 | +3.32 | 1,004 | 503 | 102 | +401 | 8,129 | 5.08 | 0 | 0 | 0 | 1 | 3.24 | -2.24 | 504 | 105 | +399 | 10/11 | 19.55 | -1.05 | -5.1 | 1,296 | 124 | 322 | -198 | 7,688 | 4.8 | 0 | 0 | 0 | 123 | 2.89 | +120 | 247 | 325 | -77.9 | 10/06 | 20.6 | -0.1 | -0.48 | 598 | 275 | 18 | +257 | 7,884 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 18 | +257 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/05 | 20.7 | +0.1 | +0.49 | 1,073 | 410 | 126 | +284 | 7,630 | 4.77 | 0 | 0 | 0 | 2 | 1 | +1 | 412 | 127 | +285 | 10/04 | 20.6 | +0.45 | +2.23 | 1,025 | 220 | 111 | +109 | 7,345 | 4.59 | 0 | 0 | 0 | 0 | 7 | -7 | 220 | 118 | +102 | 10/03 | 20.15 | -0.65 | -3.13 | 1,203 | 167 | 285 | -118 | 7,227 | 4.51 | 0 | 0 | 0 | 19 | 0.23 | +18.8 | 186 | 285 | -99.2 | 10/02 | 20.8 | +0.65 | +3.23 | 5,775 | 726 | 447 | +279 | 7,341 | 4.59 | 0 | 0 | 0 | 1.01 | 9.34 | -8.33 | 727 | 456 | +271 | 09/28 | 20.15 | -0.3 | -1.47 | 1,129 | 185 | 154 | +31 | 7,053 | 4.41 | 0 | 0 | 0 | 7 | 2.11 | +4.89 | 192 | 156 | +35.9 | 09/27 | 20.45 | +0.4 | +2 | 833 | 243 | 136 | +107 | 7,033 | 4.39 | 0 | 0 | 0 | 0 | 7 | -7 | 243 | 143 | +100 | 09/26 | 20.05 | -0.6 | -2.91 | 2,159 | 183 | 436 | -253 | 6,915 | 4.32 | 0 | 0 | 0 | 4 | 11.4 | -7.44 | 187 | 447 | -260 | 09/25 | 20.65 | +1.6 | +8.4 | 3,583 | 455 | 277 | +178 | 6,975 | 4.36 | 0 | 0 | 0 | 4.06 | 15.7 | -11.7 | 459 | 293 | +166 | 09/22 | 19.05 | 0 | 0 | 168 | 40 | 50 | -10 | 6,783 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 50 | -10 | 09/21 | 19.05 | -0.1 | -0.52 | 257 | 65 | 53 | +12 | 6,792 | 4.24 | 0 | 0 | 0 | 4 | 0 | +4 | 69 | 53 | +16 | 09/20 | 19.15 | -0.25 | -1.29 | 419 | 132 | 35 | +97 | 6,777 | 4.23 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 36 | +96 | 09/19 | 19.4 | -0.15 | -0.77 | 1,173 | 106 | 295 | -189 | 6,680 | 4.17 | 0 | 0 | 0 | 20 | 2 | +18 | 126 | 297 | -171 | 09/18 | 19.55 | +0.7 | +3.71 | 765 | 197 | 50 | +147 | 6,827 | 4.26 | 0 | 0 | 0 | 0 | 2 | -2 | 197 | 52 | +145 | 09/15 | 18.85 | -0.5 | -2.58 | 739 | 28 | 278 | -250 | 6,680 | 4.17 | 0 | 0 | 0 | 11 | 0 | +11 | 39 | 278 | -239 | 09/14 | 19.35 | +0.65 | +3.48 | 1,217 | 291 | 193 | +97.5 | 6,930 | 4.33 | 0 | 0 | 0 | 22 | 18.6 | +3.42 | 313 | 212 | +101 | 09/13 | 18.7 | +0.45 | +2.47 | 357 | 134 | 19 | +115 | 6,793 | 4.24 | 0 | 0 | 0 | 89 | 0.3 | +88.7 | 223 | 19.3 | +204 | 09/12 | 18.25 | -0.05 | -0.27 | 348 | 44 | 9 | +35 | 6,678 | 4.17 | 0 | 0 | 0 | 19 | 0 | +19 | 63 | 9 | +54 | 09/11 | 18.3 | 0 | 0 | 404 | 30 | 32 | -2 | 6,643 | 4.15 | 0 | 0 | 0 | 2 | 0.64 | +1.36 | 32 | 32.6 | -0.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/08 | 18.3 | -0.35 | -1.88 | 592 | 29 | 41 | -12 | 6,645 | 4.15 | 0 | 0 | 0 | 3 | 5.61 | -2.61 | 32 | 46.6 | -14.6 | 09/07 | 18.65 | -0.5 | -2.61 | 493 | 5 | 113 | -108 | 6,657 | 4.16 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 114 | -109 | 09/06 | 19.15 | +0.15 | +0.79 | 443 | 11 | 22 | -11 | 6,765 | 4.23 | 0 | 0 | 0 | 0 | 11 | -11 | 11 | 33 | -22 | 09/05 | 19 | +0.15 | +0.8 | 492 | 13 | 46 | -33 | 6,776 | 4.23 | 0 | 0 | 0 | 9 | 0.3 | +8.7 | 22 | 46.3 | -24.3 | 09/04 | 18.85 | 0 | 0 | 292 | 32 | 14 | +18 | 6,809 | 4.25 | 0 | 0 | 0 | 0.38 | 1 | -0.62 | 32.4 | 15 | +17.4 | 09/01 | 18.85 | +0.1 | +0.53 | 513 | 74 | 20 | +54 | 6,791 | 4.24 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 21 | +53 | 08/31 | 18.75 | +0.05 | +0.27 | 452 | 31 | 23 | +8 | 6,737 | 4.21 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 23 | +8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|