| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 205 | 204.5 | +0.5 | +0.24% | 4.65% | 202 | 209.5 | 200 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 21,197 | 43.7 億 | 15,325 | 1.4 張/筆 | 206.2 元 | 11.2 | 46.38 | 2.42 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14,116 | 27.95 億 | 9,607 | 1.5 張/筆 | 198 元 | +6.5 (+3.28%) | 連漲連跌: 連2漲 ( +7元 / +3.54%)
財報評分: 最新66分 / 平均60分 上櫃指數: 214.97 (-3.22 / -1.48%) | | | | | |
| (單位:張) | 1/25 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 3,367 | 2,970 | +397 | 連2賣→2買 | | | 37,488 | 34,975 | +2,513 | 2.78% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 3,367 | 2,970 | +397 | 連2賣→2買 | 6,027 | 6.67% | 37,488 | 34,975 | +2,513 | 2.78% | | 投信 | 合計 | 184 | 89 | +95 | 連2無→買 | | | 2,609 | 808 | +1,801 | 1.99% | | 自營商 | 自行買賣 | 29 | 23 | +6 | 連2賣→買 | | | 2,158 | 2,726 | -568 | 0.63% | | 避險 | 100 | 98 | +2 | 連2賣→買 | | | 2,967 | 3,041 | -74 | 0.08% | | 合計 | 129 | 121 | +8 | 連2賣→買 | | | 5,125 | 5,767 | -642 | 0.71% | | 總計 | 3,680 | 3,180 | +500 | 賣→2買 | | | 45,222 | 41,550 | +3,672 | 4.07% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/24
~01/25 | 3日 01/21
~01/25 | 5日 01/19
~01/25 | 10日 01/12
~01/25 | 一個月 21'12/27
~01/25 | 三個月 21'10/27
~01/25 | 半年 21'07/28
~01/25 | 一年 21'01/26
~01/25 | 三年 19'01/28
~01/25 | 五年 17'02/02
~01/25 | 十年 12'01/30
~01/25 | |
| 外資 | 不含自營
(佔發行量) | +1,070
(1.19%) | -267
(0.3%) | +1,129
(1.25%) | +3,380
(3.74%) | +1,856
(2.06%) | +2,676
(2.96%) | -307
(0.34%) | +3,000
(3.32%) | +699
(0.77%) | +317
(0.35%) | +317
(0.35%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +1,070
(1.19%) | -267
(0.3%) | +1,129
(1.25%) | +3,380
(3.74%) | +1,856
(2.06%) | +2,676
(2.96%) | -307
(0.34%) | +3,000
(3.32%) | +699
(0.77%) | +2,131
(2.36%) | -3,598
(3.99%) | | 投信 | 合計
(佔發行量) | +95
(0.11%) | +95
(0.11%) | +488
(0.54%) | +1,184
(1.31%) | +1,861
(2.06%) | +7,723
(8.55%) | +6,052
(6.7%) | +15,108
(16.73%) | +15,108
(16.73%) | +14,642
(16.22%) | +14,599
(16.17%) | | 自營商 | 自行買賣
(佔發行量) | -73
(0.08%) | -201
(0.22%) | -210
(0.23%) | -2
(0%) | -423
(0.47%) | +17
(0.02%) | +471
(0.52%) | +701
(0.78%) | +850
(0.94%) | +784
(0.87%) | +161
(0.18%) | 避險
(佔發行量) | -24
(0.03%) | -326
(0.36%) | -303
(0.34%) | -42
(0.05%) | -123
(0.14%) | -139
(0.15%) | -363
(0.4%) | +516
(0.57%) | +977
(1.08%) | +579
(0.64%) | +426
(0.47%) | 合計
(佔發行量) | -97
(0.11%) | -527
(0.58%) | -513
(0.57%) | -44
(0.05%) | -546
(0.61%) | -122
(0.13%) | +108
(0.12%) | +1,217
(1.35%) | +1,827
(2.02%) | +1,363
(1.51%) | +1,625
(1.8%) | 總計
(佔發行量) | +1,068
(1.18%) | -700
(0.77%) | +1,104
(1.22%) | +4,519
(5.01%) | +3,170
(3.51%) | +10,277
(11.38%) | +5,853
(6.48%) | +19,326
(21.41%) | +17,634
(19.53%) | +18,136
(20.09%) | +12,626
(13.99%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/25 | 205 | +0.5 | +0.24 | 21,197 | 3,367 | 2,970 | +397 | 6,027 | 6.67 | 184 | 89 | +95 | 129 | 121 | +8.36 | 3,680 | 3,180 | +500 | | 01/24 | 204.5 | +6.5 | +3.28 | 14,116 | 2,863 | 2,190 | +673 | 5,659 | 6.26 | 0 | 0 | 0 | 287 | 392 | -105 | 3,150 | 2,582 | +568 | | 01/21 | 198 | -12 | -5.71 | 22,290 | 2,977 | 4,314 | -1,337 | 5,051 | 5.59 | 0 | 0 | 0 | 264 | 695 | -431 | 3,241 | 5,009 | -1,768 | | 01/20 | 210 | +3 | +1.45 | 29,377 | 4,211 | 4,223 | -12.2 | 6,335 | 7.01 | 268 | 0 | +268 | 546 | 479 | +67 | 5,025 | 4,702 | +323 | | 01/19 | 207 | +1.5 | +0.73 | 13,810 | 3,667 | 2,259 | +1,408 | 6,397 | 7.08 | 125 | 0 | +125 | 215 | 267 | -52.5 | 4,007 | 2,526 | +1,481 | | 01/18 | 205.5 | +2 | +0.98 | 20,271 | 3,689 | 2,570 | +1,119 | 4,989 | 5.52 | 0 | 0 | 0 | 395 | 465 | -69.6 | 4,084 | 3,035 | +1,049 | | 01/17 | 203.5 | +11.5 | +5.99 | 28,313 | 4,702 | 3,814 | +888 | 3,871 | 4.28 | 434 | 0 | +434 | 1,031 | 417 | +614 | 6,167 | 4,231 | +1,936 | | 01/14 | 192 | +6.5 | +3.5 | 10,545 | 1,708 | 1,245 | +463 | 2,915 | 3.22 | 381 | 0 | +381 | 290 | 205 | +84.2 | 2,379 | 1,450 | +928 | | 01/13 | 185.5 | -6 | -3.13 | 7,681 | 666 | 791 | -125 | 2,440 | 2.7 | 20 | 139 | -119 | 190 | 418 | -228 | 876 | 1,348 | -472 | | 01/12 | 191.5 | 0 | 0 | 9,598 | 1,104 | 1,198 | -94 | 2,631 | 2.91 | 0 | 0 | 0 | 209 | 141 | +67.7 | 1,313 | 1,339 | -26.3 | | 01/11 | 191.5 | +1.5 | +0.79 | 11,410 | 1,738 | 1,783 | -45 | 2,811 | 3.11 | 378 | 0 | +378 | 237 | 311 | -74.6 | 2,353 | 2,094 | +258 | | 01/10 | 190 | +11 | +6.15 | 15,444 | 2,465 | 2,293 | +172 | 2,906 | 3.21 | 791 | 25 | +766 | 421 | 432 | -10.9 | 3,677 | 2,750 | +927 | | 01/07 | 179 | -15 | -7.73 | 13,011 | 1,077 | 1,440 | -363 | 2,734 | 3.02 | 0 | 273 | -273 | 191 | 471 | -280 | 1,268 | 2,184 | -916 | | 01/06 | 194 | +6 | +3.19 | 12,684 | 1,407 | 1,201 | +206 | 3,047 | 3.37 | 28 | 148 | -120 | 247 | 178 | +68.7 | 1,682 | 1,527 | +155 | | 01/05 | 188 | -10 | -5.05 | 7,277 | 437 | 969 | -532 | 2,911 | 3.22 | 0 | 0 | 0 | 89 | 581 | -492 | 526 | 1,550 | -1,024 | | 01/04 | 198 | +2 | +1.02 | 4,874 | 1,009 | 748 | +261 | 3,563 | 3.94 | 0 | 134 | -134 | 218 | 87 | +131 | 1,227 | 969 | +258 | | 01/03 | 196 | -5.5 | -2.73 | 6,498 | 401 | 967 | -566 | 3,456 | 3.82 | 0 | 0 | 0 | 167 | 106 | +61.2 | 568 | 1,073 | -505 | | 12/30 | 201.5 | +4.5 | +2.28 | 4,197 | 992 | 397 | +595 | 3,941 | 4.36 | 0 | 19 | -19 | 235 | 43.3 | +192 | 1,227 | 459 | +768 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 197 | -2.5 | -1.25 | 5,589 | 409 | 654 | -245 | 3,265 | 3.61 | 0 | 0 | 0 | 18 | 144 | -126 | 427 | 798 | -371 | | 12/28 | 199.5 | +1.5 | +0.76 | 12,256 | 1,167 | 2,094 | -927 | 3,585 | 3.97 | 29 | 0 | +29 | 164 | 40 | +124 | 1,360 | 2,134 | -774 | | 12/27 | 198 | -1 | -0.5 | 10,432 | 1,150 | 1,230 | -80 | 4,527 | 5.01 | 50 | 0 | +50 | 183 | 278 | -95.4 | 1,383 | 1,508 | -125 | | 12/24 | 199 | -7 | -3.4 | 12,880 | 1,366 | 1,134 | +232 | 4,587 | 5.08 | 0 | 0 | 0 | 74.8 | 562 | -488 | 1,441 | 1,696 | -256 | | 12/23 | 206 | +2 | +0.98 | 24,461 | 2,861 | 2,760 | +101 | 4,378 | 4.84 | 0 | 28 | -28 | 252 | 168 | +84.1 | 3,113 | 2,956 | +157 | | 12/22 | 204 | -2.5 | -1.21 | 22,927 | 2,305 | 3,799 | -1,494 | 4,272 | 4.73 | 80 | 0 | +80 | 143 | 320 | -177 | 2,528 | 4,119 | -1,591 | | 12/21 | 206.5 | +8.5 | +4.29 | 44,855 | 5,940 | 4,317 | +1,623 | 5,781 | 6.4 | 22 | 142 | -120 | 395 | 317 | +78.6 | 6,357 | 4,776 | +1,581 | | 12/20 | 198 | -7 | -3.41 | 42,192 | 4,683 | 6,029 | -1,346 | 4,122 | 4.56 | 0 | 91 | -91 | 344 | 443 | -98.4 | 5,027 | 6,563 | -1,535 | | 12/17 | 205 | -3 | -1.44 | 37,741 | 4,889 | 5,371 | -482 | 5,488 | 6.07 | 749 | 51 | +698 | 278 | 291 | -13 | 5,916 | 5,713 | +203 | | 12/16 | 208 | +18.5 | +9.76 | 29,096 | 3,794 | 2,600 | +1,194 | 6,264 | 6.93 | 837 | 115 | +722 | 279 | 173 | +106 | 4,911 | 2,888 | +2,023 | | 12/15 | 189.5 | +10 | +5.57 | 21,142 | 3,609 | 2,113 | +1,496 | 5,168 | 5.72 | 545 | 0 | +545 | 268 | 188 | +79.7 | 4,422 | 2,301 | +2,121 | | 12/14 | 179.5 | -4 | -2.18 | 8,121 | 1,351 | 1,590 | -239 | 3,679 | 4.07 | 0 | 19 | -19 | 46 | 76.2 | -30.2 | 1,397 | 1,685 | -288 | | 12/13 | 183.5 | +3 | +1.66 | 6,598 | 1,494 | 565 | +929 | 4,137 | 4.58 | 0 | 42 | -42 | 32 | 26 | +6 | 1,526 | 633 | +893 | | 12/10 | 180.5 | -6 | -3.22 | 9,261 | 660 | 727 | -67 | 3,181 | 3.52 | 0 | 0 | 0 | 142 | 199 | -57.5 | 802 | 926 | -124 | | 12/09 | 186.5 | -8.5 | -4.36 | 15,718 | 985 | 3,878 | -2,893 | 3,176 | 3.51 | 66 | 0 | +66 | 112 | 238 | -126 | 1,163 | 4,116 | -2,953 | | 12/08 | 195 | +11 | +5.98 | 18,781 | 4,024 | 1,776 | +2,248 | 5,980 | 6.62 | 0 | 0 | 0 | 470 | 204 | +266 | 4,494 | 1,980 | +2,514 | | 12/07 | 184 | -3.5 | -1.87 | 11,805 | 1,106 | 1,698 | -592 | 3,700 | 4.09 | 33 | 0 | +33 | 184 | 317 | -133 | 1,323 | 2,015 | -692 | | 12/06 | 187.5 | +4.5 | +2.46 | 7,194 | 1,205 | 847 | +358 | 4,252 | 4.71 | 0 | 193 | -193 | 72 | 124 | -52.2 | 1,277 | 1,164 | +113 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/03 | 183 | -2.5 | -1.35 | 10,985 | 1,242 | 1,182 | +60 | 3,876 | 4.29 | 0 | 0 | 0 | 246 | 173 | +73.4 | 1,488 | 1,355 | +133 | | 12/02 | 185.5 | -8.5 | -4.38 | 14,195 | 1,189 | 3,762 | -2,573 | 3,745 | 4.14 | 0 | 146 | -146 | 134 | 325 | -191 | 1,323 | 4,233 | -2,910 | | 12/01 | 194 | +11.5 | +6.3 | 20,027 | 3,771 | 2,021 | +1,750 | 6,245 | 6.91 | 116 | 70 | +46 | 458 | 137 | +321 | 4,345 | 2,228 | +2,117 | | 11/30 | 182.5 | -2.5 | -1.35 | 17,368 | 1,245 | 3,775 | -2,530 | 4,480 | 4.96 | 434 | 0 | +434 | 281 | 245 | +35.9 | 1,960 | 4,020 | -2,060 | | 11/29 | 185 | +8 | +4.52 | 17,935 | 2,531 | 3,333 | -802 | 6,988 | 7.74 | 326 | 0 | +326 | 250 | 109 | +141 | 3,107 | 3,442 | -335 | | 11/26 | 177 | -4 | -2.21 | 16,864 | 4,587 | 1,378 | +3,209 | 7,789 | 8.62 | 259 | 100 | +159 | 122 | 350 | -228 | 4,968 | 1,828 | +3,140 | | 11/25 | 181 | -7 | -3.72 | 12,715 | 1,388 | 2,322 | -934 | 4,437 | 4.91 | 20 | 24 | -4 | 97 | 235 | -138 | 1,505 | 2,581 | -1,076 | | 11/24 | 188 | -1 | -0.53 | 15,420 | 2,452 | 2,292 | +160 | 5,397 | 5.97 | 0 | 30 | -30 | 216 | 176 | +40.2 | 2,668 | 2,498 | +170 | | 11/23 | 189 | -4.5 | -2.33 | 26,038 | 3,339 | 3,086 | +253 | 5,280 | 5.84 | 0 | 78 | -78 | 136 | 430 | -294 | 3,474 | 3,594 | -120 | | 11/22 | 193.5 | +5 | +2.65 | 46,993 | 5,576 | 7,443 | -1,867 | 5,049 | 5.59 | 2,240 | 0 | +2,240 | 279 | 159 | +120 | 8,095 | 7,602 | +493 | | 11/19 | 188.5 | -1.5 | -0.79 | 26,478 | 4,295 | 3,553 | +742 | 6,912 | 7.65 | 985 | 140 | +845 | 244 | 306 | -62.5 | 5,524 | 3,999 | +1,524 | | 11/18 | 190 | -3 | -1.55 | 36,045 | 3,798 | 5,045 | -1,247 | 6,186 | 6.85 | 324 | 115 | +209 | 830 | 353 | +477 | 4,952 | 5,513 | -561 | | 11/17 | 193 | +14 | +7.82 | 61,450 | 7,628 | 6,905 | +723 | 7,353 | 8.14 | 708 | 99 | +609 | 740 | 426 | +314 | 9,077 | 7,430 | +1,646 | | 11/16 | 179 | -3 | -1.65 | 35,653 | 5,503 | 6,029 | -526 | 6,575 | 7.28 | 0 | 31 | -31 | 518 | 845 | -327 | 6,021 | 6,906 | -884 | | 11/15 | 182 | +16.5 | +9.97 | 57,770 | 8,206 | 6,224 | +1,982 | 6,950 | 7.69 | 0 | 81 | -81 | 731 | 285 | +446 | 8,937 | 6,590 | +2,347 | | 11/12 | 165.5 | -1 | -0.6 | 86,764 | 8,599 | 9,700 | -1,101 | 4,968 | 5.5 | 1,500 | 262 | +1,238 | 432 | 265 | +167 | 10,531 | 10,227 | +304 | | 11/11 | 166.5 | +15 | +9.9 | 35,902 | 4,356 | 4,236 | +120 | 6,017 | 6.66 | 221 | 197 | +24 | 472 | 156 | +316 | 5,049 | 4,589 | +460 | | 11/10 | 151.5 | +4.5 | +3.06 | 42,963 | 6,113 | 4,577 | +1,536 | 5,794 | 6.41 | 178 | 21 | +157 | 388 | 183 | +205 | 6,679 | 4,781 | +1,898 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 147 | +8.5 | +6.14 | 25,205 | 3,671 | 3,581 | +90 | 4,342 | 4.8 | 666 | 0 | +666 | 179 | 168 | +10.8 | 4,516 | 3,749 | +767 | | 11/08 | 138.5 | 0 | 0 | 8,212 | 1,543 | 1,390 | +153 | 4,300 | 4.76 | 233 | 150 | +83 | 136 | 100 | +36 | 1,912 | 1,640 | +272 | | 11/05 | 138.5 | +3 | +2.21 | 10,201 | 1,674 | 1,445 | +229 | 4,107 | 4.54 | 0 | 0 | 0 | 108 | 94.2 | +13.7 | 1,782 | 1,539 | +243 | | 11/04 | 135.5 | -3 | -2.17 | 11,068 | 1,072 | 3,108 | -2,036 | 3,766 | 4.17 | 0 | 246 | -246 | 55.3 | 110 | -54.3 | 1,127 | 3,464 | -2,336 | | 11/03 | 138.5 | -3.5 | -2.46 | 17,329 | 3,920 | 2,120 | +1,800 | 6,012 | 6.65 | 30 | 951 | -921 | 51 | 192 | -141 | 4,001 | 3,263 | +738 | | 11/02 | 142 | -10 | -6.58 | 26,597 | 4,112 | 5,015 | -903 | 4,213 | 4.66 | 40 | 1,567 | -1,527 | 164 | 571 | -407 | 4,316 | 7,153 | -2,837 | | 11/01 | 152 | +8 | +5.56 | 30,493 | 5,440 | 3,455 | +1,985 | 5,114 | 5.66 | 159 | 94 | +65 | 504 | 309 | +195 | 6,103 | 3,859 | +2,245 | | 10/29 | 144 | -4.5 | -3.03 | 24,594 | 2,355 | 3,604 | -1,249 | 3,133 | 3.47 | 0 | 0 | 0 | 122 | 64.3 | +57.6 | 2,477 | 3,668 | -1,191 | | 10/28 | 148.5 | +3 | +2.06 | 35,272 | 3,493 | 4,727 | -1,234 | 4,364 | 4.83 | 69 | 0 | +69 | 53.3 | 170 | -117 | 3,615 | 4,897 | -1,282 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
