| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 191 | 197.5 | -6.5 | -3.29% | 5.06% | 197.5 | 200 | 190 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 13,160 | 25.57 億 | 9,371 | 1.4 張/筆 | 194.3 元 | 9.41 | 19.49 | 0.11 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,666 | 26.84 億 | 9,792 | 1.4 張/筆 | 196.4 元 | +3.5 (+1.8%) | 連漲連跌: 首日下跌 ( -6.5元 / -3.29%)
財報評分: 最新70分 / 平均61分 上櫃指數: 193.32 (-1.36 / -0.7%) | | | | | |
| (單位:張) | 5/26 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,533 | 2,409 | -876 | 連3買→賣 | | | 284,779 | 275,507 | +9,272 | 10.27% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,533 | 2,409 | -876 | 連3買→賣 | 12,634 | 13.99% | 284,779 | 275,507 | +9,272 | 10.27% | | 投信 | 合計 | 0 | 50 | -50 | 連賣8日 | | | 18,380 | 26,065 | -7,685 | 8.51% | | 自營商 | 自行買賣 | 0 | 30 | -30 | 買→賣 | | | 9,022 | 10,430 | -1,408 | 1.56% | | 避險 | 59 | 127 | -68 | 買→賣 | | | 20,168 | 20,078 | +91 | 0.1% | | 合計 | 59 | 157 | -98 | 買→賣 | | | 29,190 | 30,508 | -1,317 | 1.46% | | 總計 | 1,592 | 2,616 | -1,024 | 連2買→賣 | | | 332,349 | 332,080 | +269 | 0.3% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/20
~05/26 | 10日 05/13
~05/26 | 一個月 04/27
~05/26 | 三個月 02/25
~05/26 | 半年 21'11/26
~05/26 | 一年 21'05/27
~05/26 | 三年 19'05/28
~05/26 | 五年 17'05/31
~05/26 | 十年 12'05/28
~05/26 | |
| 外資 | 不含自營
(佔發行量) | -639
(0.71%) | +250
(0.28%) | -1,325
(1.47%) | +504
(0.56%) | +2,320
(2.57%) | +7,506
(8.31%) | +8,797
(9.74%) | +8,202
(9.08%) | +7,314
(8.1%) | +7,076
(7.84%) | +7,076
(7.84%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -639
(0.71%) | +250
(0.28%) | -1,325
(1.47%) | +504
(0.56%) | +2,320
(2.57%) | +7,506
(8.31%) | +8,797
(9.74%) | +8,202
(9.08%) | +7,314
(8.1%) | +8,010
(8.87%) | +3,412
(3.78%) | | 投信 | 合計
(佔發行量) | -254
(0.28%) | -461
(0.51%) | -607
(0.67%) | -790
(0.88%) | -6,184
(6.85%) | -9,875
(10.94%) | -5,155
(5.71%) | +4,587
(5.08%) | +5,622
(6.23%) | +5,454
(6.04%) | +5,223
(5.79%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | -4
(0%) | -37
(0.04%) | +1
(0%) | -21
(0.02%) | -665
(0.74%) | -1,769
(1.96%) | +4
(0%) | -24
(0.03%) | +10
(0.01%) | -679
(0.75%) | 避險
(佔發行量) | +13
(0.01%) | -31
(0.03%) | -89
(0.1%) | +27
(0.03%) | +134
(0.15%) | +84
(0.09%) | +145
(0.16%) | +840
(0.93%) | +1,046
(1.16%) | +1,054
(1.17%) | +590
(0.65%) | 合計
(佔發行量) | +13
(0.01%) | -35
(0.04%) | -126
(0.14%) | +28
(0.03%) | +113
(0.13%) | -581
(0.64%) | -1,624
(1.8%) | +844
(0.93%) | +1,022
(1.13%) | +1,064
(1.18%) | +1,214
(1.34%) | 總計
(佔發行量) | -880
(0.97%) | -246
(0.27%) | -2,058
(2.28%) | -258
(0.29%) | -3,751
(4.15%) | -2,951
(3.27%) | +2,018
(2.24%) | +13,632
(15.1%) | +13,958
(15.46%) | +14,528
(16.09%) | +9,848
(10.91%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/26 | 191 | -6.5 | -3.29 | 13,160 | 1,533 | 2,409 | -876 | 12,634 | 14 | 0 | 50 | -50 | 59.5 | 157 | -97.9 | 1,592 | 2,616 | -1,024 | | 05/25 | 197.5 | +3.5 | +1.8 | 13,666 | 1,927 | 1,690 | +237 | 13,484 | 14.9 | 0 | 204 | -204 | 162 | 51.2 | +111 | 2,089 | 1,945 | +144 | | 05/24 | 194 | -8 | -3.96 | 14,605 | 2,443 | 1,554 | +889 | 13,247 | 14.7 | 0 | 207 | -207 | 47 | 95.3 | -48.3 | 2,490 | 1,856 | +634 | | 05/23 | 202 | -6 | -2.88 | 14,776 | 1,836 | 1,728 | +108 | 12,431 | 13.8 | 0 | 107 | -107 | 60.6 | 108 | -47.6 | 1,897 | 1,943 | -46.6 | | 05/20 | 208 | -5.5 | -2.58 | 17,291 | 1,377 | 3,060 | -1,683 | 12,358 | 13.7 | 0 | 39 | -39 | 61.8 | 105 | -43.1 | 1,439 | 3,204 | -1,765 | | 05/19 | 213.5 | 0 | 0 | 17,249 | 3,238 | 2,863 | +375 | 14,037 | 15.5 | 0 | 166 | -166 | 108 | 133 | -24.9 | 3,346 | 3,162 | +184 | | 05/18 | 213.5 | +1.5 | +0.71 | 27,776 | 3,177 | 4,753 | -1,576 | 13,659 | 15.1 | 0 | 38 | -38 | 148 | 345 | -197 | 3,325 | 5,136 | -1,811 | | 05/17 | 212 | +16 | +8.16 | 27,382 | 3,786 | 3,747 | +39.2 | 15,227 | 16.9 | 0 | 74 | -74 | 409 | 92.7 | +317 | 4,196 | 3,914 | +282 | | 05/16 | 196 | -1 | -0.51 | 23,315 | 3,641 | 3,771 | -130 | 15,168 | 16.8 | 352 | 69 | +283 | 68.7 | 116 | -47.2 | 4,062 | 3,956 | +106 | | 05/13 | 197 | +13.5 | +7.36 | 28,258 | 6,066 | 2,945 | +3,121 | 15,508 | 17.2 | 0 | 188 | -188 | 214 | 108 | +106 | 6,280 | 3,241 | +3,039 | | 05/12 | 183.5 | -11 | -5.66 | 22,304 | 3,908 | 3,791 | +117 | 12,440 | 13.8 | 0 | 55 | -55 | 84.7 | 127 | -42.5 | 3,993 | 3,973 | +19.5 | | 05/11 | 194.5 | -2 | -1.02 | 23,294 | 3,780 | 3,882 | -102 | 12,279 | 13.6 | 4 | 57 | -53 | 185 | 241 | -56.1 | 3,969 | 4,180 | -211 | | 05/10 | 196.5 | +12 | +6.5 | 22,079 | 5,342 | 3,994 | +1,348 | 12,399 | 13.7 | 42 | 72 | -30 | 304 | 73.4 | +230 | 5,688 | 4,139 | +1,548 | | 05/09 | 184.5 | -7.5 | -3.91 | 20,897 | 5,671 | 2,448 | +3,223 | 11,048 | 12.2 | 0 | 2,337 | -2,337 | 84.5 | 170 | -85.9 | 5,756 | 4,955 | +800 | | 05/06 | 192 | -19.5 | -9.22 | 16,759 | 1,236 | 3,377 | -2,141 | 7,637 | 8.45 | 0 | 218 | -218 | 130 | 320 | -191 | 1,366 | 3,915 | -2,550 | | 05/05 | 211.5 | +6.5 | +3.17 | 23,049 | 3,037 | 2,731 | +306 | 9,578 | 10.6 | 0 | 780 | -780 | 298 | 171 | +127 | 3,335 | 3,682 | -347 | | 05/04 | 205 | 0 | 0 | 12,411 | 1,441 | 2,717 | -1,276 | 9,170 | 10.2 | 55 | 947 | -892 | 122 | 88.2 | +33.8 | 1,618 | 3,752 | -2,134 | | 05/03 | 205 | +5.5 | +2.76 | 10,340 | 2,900 | 1,404 | +1,496 | 10,304 | 11.4 | 0 | 650 | -650 | 70.7 | 85 | -14.3 | 2,971 | 2,139 | +832 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/29 | 199.5 | -4.5 | -2.21 | 15,457 | 2,129 | 3,437 | -1,308 | 8,632 | 9.56 | 0 | 163 | -163 | 122 | 282 | -160 | 2,251 | 3,882 | -1,631 | | 04/28 | 204 | +0.5 | +0.25 | 22,312 | 2,909 | 3,546 | -637 | 10,223 | 11.3 | 387 | 366 | +21 | 364 | 149 | +215 | 3,660 | 4,061 | -401 | | 04/27 | 203.5 | 0 | 0 | 18,704 | 4,180 | 3,390 | +790 | 10,839 | 12 | 0 | 237 | -237 | 139 | 110 | +28.7 | 4,319 | 3,737 | +582 | | 04/26 | 203.5 | +4 | +2.01 | 20,910 | 4,306 | 3,590 | +716 | 10,029 | 11.1 | 63 | 748 | -685 | 207 | 303 | -95.9 | 4,576 | 4,641 | -64.9 | | 04/25 | 199.5 | -22 | -9.93 | 16,213 | 4,312 | 2,275 | +2,037 | 9,302 | 10.3 | 0 | 324 | -324 | 242 | 398 | -156 | 4,554 | 2,997 | +1,557 | | 04/22 | 221.5 | -17.5 | -7.32 | 19,019 | 2,268 | 3,227 | -959 | 6,999 | 7.75 | 0 | 1,310 | -1,310 | 201 | 337 | -135 | 2,469 | 4,874 | -2,404 | | 04/21 | 239 | +10 | +4.37 | 16,873 | 1,817 | 2,650 | -833 | 7,678 | 8.5 | 159 | 344 | -185 | 372 | 196 | +176 | 2,348 | 3,190 | -842 | | 04/20 | 229 | +7.5 | +3.39 | 16,619 | 2,586 | 2,459 | +127 | 8,455 | 9.36 | 742 | 680 | +62 | 375 | 219 | +157 | 3,703 | 3,358 | +346 | | 04/19 | 221.5 | -5 | -2.21 | 16,647 | 1,969 | 3,647 | -1,678 | 8,237 | 9.12 | 657 | 0 | +657 | 129 | 129 | +0.39 | 2,755 | 3,776 | -1,021 | | 04/18 | 226.5 | +1 | +0.44 | 15,308 | 2,490 | 3,394 | -904 | 9,743 | 10.8 | 631 | 508 | +123 | 216 | 204 | +12.3 | 3,337 | 4,106 | -769 | | 04/15 | 225.5 | -6.5 | -2.8 | 19,467 | 4,937 | 3,301 | +1,636 | 10,087 | 11.2 | 181 | 1,236 | -1,055 | 323 | 301 | +22.4 | 5,441 | 4,838 | +603 | | 04/14 | 232 | -16 | -6.45 | 19,744 | 3,890 | 3,063 | +827 | 8,450 | 9.35 | 259 | 1,109 | -850 | 255 | 266 | -11.7 | 4,404 | 4,438 | -34.7 | | 04/13 | 248 | -1.5 | -0.6 | 11,288 | 2,246 | 2,218 | +28 | 7,615 | 8.43 | 232 | 32 | +200 | 196 | 192 | +3.91 | 2,674 | 2,442 | +232 | | 04/12 | 249.5 | +3.5 | +1.42 | 13,288 | 2,735 | 2,764 | -29 | 7,606 | 8.42 | 7 | 171 | -164 | 318 | 268 | +49.9 | 3,060 | 3,203 | -143 | | 04/11 | 246 | -18.5 | -6.99 | 8,537 | 2,974 | 1,628 | +1,346 | 7,584 | 8.4 | 0 | 409 | -409 | 142 | 172 | -29.6 | 3,116 | 2,209 | +907 | | 04/08 | 264.5 | -7.5 | -2.76 | 30,621 | 3,528 | 4,093 | -565 | 6,237 | 6.9 | 15 | 1,959 | -1,944 | 513 | 455 | +58.3 | 4,057 | 6,507 | -2,451 | | 04/07 | 272 | -30 | -9.93 | 21,526 | 2,690 | 1,539 | +1,151 | 6,765 | 7.49 | 36 | 720 | -684 | 215 | 300 | -85.2 | 2,941 | 2,560 | +382 | | 04/06 | 302 | +2 | +0.67 | 9,692 | 1,023 | 1,250 | -227 | 5,564 | 6.16 | 100 | 192 | -92 | 140 | 103 | +37 | 1,263 | 1,545 | -282 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/01 | 300 | -2 | -0.66 | 9,611 | 1,250 | 1,161 | +89 | 5,785 | 6.4 | 13 | 105 | -92 | 151 | 145 | +6.77 | 1,414 | 1,411 | +3.77 | | 03/31 | 302 | -2.5 | -0.82 | 11,458 | 1,294 | 1,639 | -345 | 5,676 | 6.28 | 34 | 351 | -317 | 204 | 214 | -10.2 | 1,532 | 2,204 | -672 | | 03/30 | 304.5 | -4.5 | -1.46 | 19,098 | 1,615 | 1,808 | -193 | 5,989 | 6.63 | 0 | 2 | -2 | 263 | 352 | -89.1 | 1,878 | 2,162 | -284 | | 03/29 | 309 | +6 | +1.98 | 19,871 | 2,584 | 2,097 | +487 | 6,105 | 6.76 | 226 | 21 | +205 | 327 | 512 | -186 | 3,137 | 2,630 | +506 | | 03/28 | 303 | +15 | +5.21 | 11,219 | 1,265 | 1,358 | -93 | 5,622 | 6.22 | 30 | 1 | +29 | 263 | 175 | +87.8 | 1,558 | 1,534 | +23.8 | | 03/25 | 292.5 | +0.5 | +0.17 | 8,685 | 876 | 1,140 | -264 | 5,761 | 6.38 | 153 | 1 | +152 | 193 | 278 | -85.7 | 1,222 | 1,419 | -198 | | 03/24 | 292 | -6 | -2.01 | 14,134 | 1,829 | 2,228 | -399 | 5,974 | 6.61 | 18 | 151 | -133 | 245 | 364 | -118 | 2,092 | 2,743 | -650 | | 03/23 | 298 | -9 | -2.93 | 27,287 | 2,994 | 2,839 | +155 | 6,303 | 6.98 | 0 | 496 | -496 | 482 | 702 | -220 | 3,476 | 4,037 | -562 | | 03/22 | 307 | +0.5 | +0.16 | 29,084 | 2,492 | 4,628 | -2,136 | 6,146 | 6.8 | 20 | 161 | -141 | 378 | 467 | -89.1 | 2,890 | 5,256 | -2,366 | | 03/21 | 306.5 | +15 | +5.15 | 43,112 | 6,463 | 3,855 | +2,608 | 8,308 | 9.2 | 223 | 482 | -259 | 731 | 477 | +254 | 7,417 | 4,814 | +2,603 | | 03/18 | 291.5 | -0.5 | -0.17 | 40,596 | 6,235 | 6,383 | -148 | 5,625 | 6.23 | 41 | 260 | -219 | 285 | 416 | -132 | 6,561 | 7,059 | -499 | | 03/17 | 292 | +26.5 | +9.98 | 25,108 | 3,057 | 2,343 | +714 | 5,669 | 6.27 | 888 | 0 | +888 | 376 | 211 | +165 | 4,321 | 2,554 | +1,767 | | 03/16 | 265.5 | +0.5 | +0.19 | 29,512 | 2,627 | 3,068 | -441 | 5,006 | 5.54 | 158 | 19 | +139 | 298 | 259 | +38.8 | 3,083 | 3,346 | -263 | | 03/15 | 265 | -29 | -9.86 | 30,237 | 2,849 | 2,708 | +141 | 5,391 | 5.97 | 250 | 762 | -512 | 281 | 548 | -267 | 3,380 | 4,018 | -638 | | 03/14 | 294 | +4.5 | +1.55 | 38,301 | 3,263 | 3,721 | -458 | 5,643 | 6.25 | 539 | 0 | +539 | 1,010 | 877 | +132 | 4,812 | 4,598 | +214 | | 03/11 | 289.5 | +10.5 | +3.76 | 23,745 | 3,100 | 2,254 | +846 | 6,334 | 7.01 | 404 | 0 | +404 | 571 | 425 | +146 | 4,075 | 2,679 | +1,396 | | 03/10 | 279 | +8.5 | +3.14 | 27,275 | 2,414 | 2,330 | +84 | 5,660 | 6.26 | 513 | 69 | +444 | 285 | 297 | -11.7 | 3,212 | 2,696 | +516 | | 03/09 | 270.5 | +5 | +1.88 | 44,764 | 3,858 | 4,149 | -291 | 5,394 | 5.97 | 1,277 | 382 | +895 | 830 | 1,036 | -206 | 5,965 | 5,567 | +398 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/08 | 265.5 | +0.5 | +0.19 | 54,179 | 5,586 | 8,500 | -2,914 | 5,685 | 6.29 | 140 | 150 | -10 | 808 | 710 | +97.4 | 6,534 | 9,360 | -2,827 | | 03/07 | 265 | -16 | -5.69 | 31,345 | 5,406 | 3,597 | +1,809 | 8,555 | 9.47 | 501 | 152 | +349 | 724 | 904 | -180 | 6,631 | 4,653 | +1,978 | | 03/04 | 281 | -12.5 | -4.26 | 43,969 | 5,284 | 3,985 | +1,299 | 6,812 | 7.54 | 0 | 148 | -148 | 665 | 590 | +75.3 | 5,949 | 4,723 | +1,226 | | 03/03 | 293.5 | +20.5 | +7.51 | 56,477 | 5,427 | 2,980 | +2,447 | 5,925 | 6.56 | 514 | 131 | +383 | 527 | 409 | +118 | 6,469 | 3,520 | +2,948 | | 03/02 | 273 | +24.5 | +9.86 | 54,143 | 3,605 | 3,346 | +259 | 3,350 | 3.71 | 179 | 150 | +29 | 661 | 980 | -319 | 4,445 | 4,476 | -30.6 | | 03/01 | 248.5 | +3.5 | +1.43 | 29,010 | 2,292 | 2,993 | -701 | 3,040 | 3.36 | 614 | 0 | +614 | 457 | 399 | +58.2 | 3,363 | 3,392 | -29 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
