| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 122.5 | 122 | +0.5 | +0.41% | 1.64% | 123.5 | 124 | 122 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,500 | 1.84 億 | 1,436 | 1 張/筆 | 122.6 元 | 5.71 | 26.63 | -0.96 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,931 | 2.35 億 | 1,491 | 1.3 張/筆 | 121.9 元 | +3 (+2.52%) | 連漲連跌: 連2漲 ( +3.5元 / +2.94%)
財報評分: 最新62分 / 平均62分 上櫃指數: 212.65 (0.5 / +0.24%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 164 | 345 | -181 | 買→賣 | 5,049 | 5.59% | 55,364 | 54,284 | +1,080 | 1.2% | | 金額(元) | 2,011萬 | 4,230萬 | -2,219萬 | - | - | 64.6億 | 63.8億 | +8,294萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 857 | 243 | +614 | 0.68% | | 金額(元) | 0 | 0 | 0 | - | - | 9,996萬 | 3,002萬 | +6,994萬 | - | | 自營商 | 張數 | 10 | 35 | -25 | 買→賣 | - | - | 6,274 | 5,827 | +447 | 0.49% | | 金額(元) | 123萬 | 430萬 | -307萬 | - | - | 7.35億 | 6.94億 | +4,101萬 | - | | 總計 | 張數 | 174 | 380 | -206 | 買→賣 | - | - | 62,495 | 60,354 | +2,141 | 2.37% | | 金額(元) | 2,133萬 | 4,659萬 | -2,526萬 | - | - | 73億 | 71億 | +1.94億 | - | | 2023/03/31 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 164 | 345 | -181 | 買→賣 | - | - | 55,364 | 54,284 | +1,080 | 1.2% | | 金額(元) | 2,011萬 | 4,230萬 | -2,219萬 | - | - | 64.6億 | 63.8億 | +8,294萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 164 | 345 | -181 | 買→賣 | 5,049 | 5.59% | 55,364 | 54,284 | +1,080 | 1.2% | | 金額(元) | 2,011萬 | 4,230萬 | -2,219萬 | - | - | 64.6億 | 63.8億 | +8,294萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 857 | 243 | +614 | 0.68% | | 金額(元) | 0 | 0 | 0 | - | - | 9,996萬 | 3,002萬 | +6,994萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 867 | 848 | +19 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 1.01億 | 9,873萬 | +191萬 | - | | 避險 | 張數 | 10 | 35 | -25 | 買→賣 | - | - | 5,407 | 4,979 | +428 | 0.47% | | 金額(元) | 123萬 | 430萬 | -307萬 | - | - | 6.34億 | 5.95億 | +3,910萬 | - | | 合計 | 張數 | 10 | 35 | -25 | 買→賣 | - | - | 6,274 | 5,827 | +447 | 0.49% | | 金額(元) | 123萬 | 430萬 | -307萬 | - | - | 7.35億 | 6.94億 | +4,101萬 | - | | 總計 | 張數 | 174 | 380 | -206 | 買→賣 | - | - | 62,495 | 60,354 | +2,141 | 2.37% | | 金額(元) | 2,133萬 | 4,659萬 | -2,526萬 | - | - | 73億 | 71億 | +1.94億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
122.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 122.1
(728) | 121.7
(944) | 122.7
(1,847) | 124.7
(6,059) | 123.2
(1.79萬) | 116.7
(5.54萬) | 100.1
(15.7萬) | 142.8
(49.3萬) | 161.3
(105萬) | 151.6
(117萬) | 149.3
(119萬) | 143.6
(127萬) | 116.7
(5.54萬) | 每股賣出均價
(累計賣張) | 122.3
(575) | 121.5
(973) | 122.9
(1,888) | 125.8
(7,094) | 125
(1.66萬) | 117.5
(5.43萬) | 99.96
(16.7萬) | 141.9
(49.6萬) | 160.5
(105萬) | 150.8
(117萬) | 148.8
(119萬) | 142.6
(127萬) | 117.5
(5.43萬) | 買賣超張數
(佔發行量) | +153
(0.17%) | -29
(0.03%) | -41
(0.05%) | -1,035
(1.15%) | +1,278
(1.42%) | +1,080
(1.2%) | -1.05萬
(11.68%) | -3,030
(3.36%) | +870
(0.96%) | -2,145
(2.38%) | +309
(0.34%) | -4,918
(5.45%) | +1,080
(1.2%) | 買賣超金額
(佔成交額) | +1,854萬
(4.42%) | -334萬
(0.47%) | -548萬
(0.36%) | -1.36億
(2.46%) | +1.27億
(0.85%) | +8,294萬
(0.18%) | -10.3億
(0.99%) | +2,928萬
(0.01%) | +9.21億
(0.07%) | +5.81億
(0.04%) | +6.75億
(0.05%) | +5.64億
(0.04%) | +8,294萬
(0.18%) | 目前股價
122.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 122.7
(278) | 124.1
(331) | 116.6
(857) | 116.6
(859) | 206.8
(5,042) | 172.9
(5.39萬) | 158.8
(6.29萬) | 152
(6.66萬) | 113.6
(11萬) | 116.6
(857) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 126.9
(50) | 123.6
(243) | 106.8
(465) | 206.2
(2.3萬) | 186.6
(5.33萬) | 169.8
(6.23萬) | 162.2
(6.6萬) | 118.4
(10.9萬) | 123.6
(243) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +278
(0.31%) | +281
(0.31%) | +614
(0.68%) | +394
(0.44%) | -1.79萬
(19.88%) | +615
(0.68%) | +615
(0.68%) | +615
(0.68%) | +616
(0.68%) | +614
(0.68%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +3,411萬
(0.62%) | +3,473萬
(0.23%) | +6,994萬
(0.15%) | +5,049萬
(0.05%) | -37億
(0.89%) | -6.24億
(0.05%) | -5.89億
(0.04%) | -5.8億
(0.04%) | -4.53億
(0.03%) | +6,994萬
(0.15%) | 目前股價
122.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 122
(63) | 121.3
(102) | 122.3
(169) | 126.1
(970) | 124.9
(2,144) | 117.1
(6,274) | 108.4
(9,912) | 155.1
(2.18萬) | 174.8
(7.62萬) | 157.6
(9.19萬) | 154.5
(9.43萬) | 116.6
(15.3萬) | 117.1
(6,274) | 每股賣出均價
(累計賣張) | 122.3
(71.3) | 121.4
(128) | 123.8
(369) | 125.4
(1,064) | 124
(2,210) | 119
(5,827) | 110.5
(9,026) | 157.6
(2.09萬) | 178.9
(7.48萬) | 161
(9萬) | 157.9
(9.24萬) | 117.8
(15.1萬) | 119
(5,827) | 買賣超張數
(佔發行量) | -8.31
(0.01%) | -25.7
(0.03%) | -200
(0.22%) | -94.4
(0.1%) | -66
(0.07%) | +447
(0.49%) | +886
(0.98%) | +884
(0.98%) | +1,409
(1.56%) | +1,898
(2.1%) | +1,912
(2.12%) | +1,975
(2.19%) | +447
(0.49%) | 買賣超金額
(佔成交額) | -103萬
(0.25%) | -311萬
(0.44%) | -2,502萬
(1.65%) | -1,117萬
(0.2%) | -626萬
(0.04%) | +4,101萬
(0.09%) | +7,751萬
(0.07%) | +8,429萬
(0.02%) | -5,916萬
(0%) | -1,366萬
(0%) | -1,095萬
(0%) | +4,106萬
(0%) | +4,101萬
(0.09%) | 目前股價
122.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 122.1
(791) | 121.6
(1,046) | 122.7
(2,016) | 124.9
(7,307) | 123.4
(2.03萬) | 116.8
(6.25萬) | 100.7
(16.8萬) | 144
(52萬) | 162.7
(118萬) | 152.4
(133萬) | 149.8
(136萬) | 138.7
(153萬) | 116.8
(6.25萬) | 每股賣出均價
(累計賣張) | 122.3
(646) | 121.5
(1,101) | 123.1
(2,257) | 125.7
(8,158) | 124.9
(1.89萬) | 117.7
(6.04萬) | 100.5
(17.7萬) | 145.2
(54萬) | 162.9
(118萬) | 152.4
(133萬) | 150.1
(135萬) | 138.4
(153萬) | 117.7
(6.04萬) | 買賣超張數
(佔發行量) | +145
(0.16%) | -54.7
(0.06%) | -241
(0.27%) | -851
(0.94%) | +1,493
(1.65%) | +2,141
(2.37%) | -9,267
(10.27%) | -2.01萬
(22.25%) | +2,894
(3.21%) | +368
(0.41%) | +2,836
(3.14%) | -2,327
(2.58%) | +2,141
(2.37%) | 買賣超金額
(佔成交額) | +1,750萬
(4.17%) | -646萬
(0.9%) | -3,049萬
(2.01%) | -1.13億
(2.05%) | +1.56億
(1.05%) | +1.94億
(0.41%) | -9.05億
(0.87%) | -35.8億
(0.86%) | +2.39億
(0.02%) | -2,171萬
(0%) | +8,376萬
(0.01%) | +1.52億
(0.01%) | +1.94億
(0.41%) |
目前股價
122.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 122.1
(728) | 121.7
(944) | 122.7
(1,847) | 124.7
(6,059) | 123.2
(1.79萬) | 116.7
(5.54萬) | 100.1
(15.7萬) | 142.8
(49.3萬) | 161.3
(105萬) | 151.6
(117萬) | 149.3
(119萬) | 149.2
(120萬) | 116.7
(5.54萬) | 每股賣出均價
(累計賣張) | 122.3
(575) | 121.5
(973) | 122.9
(1,888) | 125.8
(7,094) | 125
(1.66萬) | 117.5
(5.43萬) | 99.96
(16.7萬) | 141.9
(49.6萬) | 160.5
(105萬) | 150.8
(117萬) | 148.8
(119萬) | 148.6
(120萬) | 117.5
(5.43萬) | 買賣超張數
(佔發行量) | +153
(0.17%) | -29
(0.03%) | -41
(0.05%) | -1,035
(1.15%) | +1,278
(1.42%) | +1,080
(1.2%) | -1.05萬
(11.68%) | -3,030
(3.36%) | +870
(0.96%) | -2,145
(2.38%) | +309
(0.34%) | -1,037
(1.15%) | +1,080
(1.2%) | 買賣超金額
(佔成交額) | +1,854萬
(4.42%) | -334萬
(0.47%) | -548萬
(0.36%) | -1.36億
(2.46%) | +1.27億
(0.85%) | +8,294萬
(0.18%) | -10.3億
(0.99%) | +2,928萬
(0.01%) | +9.21億
(0.07%) | +5.81億
(0.04%) | +6.75億
(0.05%) | +6.25億
(0.04%) | +8,294萬
(0.18%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 122.1
(728) | 121.7
(944) | 122.7
(1,847) | 124.7
(6,059) | 123.2
(1.79萬) | 116.7
(5.54萬) | 100.1
(15.7萬) | 142.8
(49.3萬) | 161.3
(105萬) | 151.6
(117萬) | 149.3
(119萬) | 143.6
(127萬) | 116.7
(5.54萬) | 每股賣出均價
(累計賣張) | 122.3
(575) | 121.5
(973) | 122.9
(1,888) | 125.8
(7,094) | 125
(1.66萬) | 117.5
(5.43萬) | 99.96
(16.7萬) | 141.9
(49.6萬) | 160.5
(105萬) | 150.8
(117萬) | 148.8
(119萬) | 142.6
(127萬) | 117.5
(5.43萬) | 買賣超張數
(佔發行量) | +153
(0.17%) | -29
(0.03%) | -41
(0.05%) | -1,035
(1.15%) | +1,278
(1.42%) | +1,080
(1.2%) | -1.05萬
(11.68%) | -3,030
(3.36%) | +870
(0.96%) | -2,145
(2.38%) | +309
(0.34%) | -4,918
(5.45%) | +1,080
(1.2%) | 買賣超金額
(佔成交額) | +1,854萬
(4.42%) | -334萬
(0.47%) | -548萬
(0.36%) | -1.36億
(2.46%) | +1.27億
(0.85%) | +8,294萬
(0.18%) | -10.3億
(0.99%) | +2,928萬
(0.01%) | +9.21億
(0.07%) | +5.81億
(0.04%) | +6.75億
(0.05%) | +5.64億
(0.04%) | +8,294萬
(0.18%) | 目前股價
122.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 122.7
(278) | 124.1
(331) | 116.6
(857) | 116.6
(859) | 206.8
(5,042) | 172.9
(5.39萬) | 158.8
(6.29萬) | 152
(6.66萬) | 113.6
(11萬) | 116.6
(857) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 126.9
(50) | 123.6
(243) | 106.8
(465) | 206.2
(2.3萬) | 186.6
(5.33萬) | 169.8
(6.23萬) | 162.2
(6.6萬) | 118.4
(10.9萬) | 123.6
(243) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +278
(0.31%) | +281
(0.31%) | +614
(0.68%) | +394
(0.44%) | -1.79萬
(19.88%) | +615
(0.68%) | +615
(0.68%) | +615
(0.68%) | +616
(0.68%) | +614
(0.68%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +3,411萬
(0.62%) | +3,473萬
(0.23%) | +6,994萬
(0.15%) | +5,049萬
(0.05%) | -37億
(0.89%) | -6.24億
(0.05%) | -5.89億
(0.04%) | -5.8億
(0.04%) | -4.53億
(0.03%) | +6,994萬
(0.15%) | 目前股價
122.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 121.9
(3) | 121.1
(6) | 121.3
(7) | 128.6
(112) | 125.9
(306) | 116.1
(867) | 111
(1,082) | 164.4
(2,403) | 187.3
(2.27萬) | 169.4
(2.69萬) | 167
(2.74萬) | 136.2
(3.8萬) | 116.1
(867) | 每股賣出均價
(累計賣張) | 121.9
(11) | 121.7
(12.7) | 125.1
(58) | 126.8
(120) | 122.5
(323) | 116.4
(848) | 110.9
(1,089) | 165.7
(2,470) | 194.8
(2.26萬) | 175.4
(2.68萬) | 172.9
(2.73萬) | 138.9
(3.87萬) | 116.4
(848) | 買賣超張數
(佔發行量) | -8
(0.01%) | -6.66
(0.01%) | -51
(0.06%) | -8.04
(0.01%) | -17.1
(0.02%) | +18.9
(0.02%) | -7.14
(0.01%) | -67.1
(0.07%) | +21.9
(0.02%) | +17.9
(0.02%) | +21.9
(0.02%) | -667
(0.74%) | +18.9
(0.02%) | 買賣超金額
(佔成交額) | -97.5萬
(0.23%) | -81.4萬
(0.11%) | -640萬
(0.42%) | -82.4萬
(0.01%) | -106萬
(0.01%) | +191萬
(0%) | -70萬
(0%) | -1,413萬
(0%) | -1.64億
(0.01%) | -1.59億
(0.01%) | -1.59億
(0.01%) | -1.93億
(0.01%) | +191萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 122
(60) | 121.4
(96) | 122.4
(162) | 125.8
(858) | 124.7
(1,838) | 117.2
(5,407) | 108.1
(8,830) | 153.9
(1.94萬) | 169.5
(5.36萬) | 152.7
(6.51萬) | 149.5
(6.69萬) | 117.7
(10.1萬) | 117.2
(5,407) | 每股賣出均價
(累計賣張) | 122.3
(60.3) | 121.3
(115) | 123.6
(311) | 125.2
(945) | 124.3
(1,887) | 119.5
(4,979) | 110.4
(7,937) | 156.5
(1.85萬) | 172
(5.22萬) | 154.9
(6.32萬) | 151.5
(6.5萬) | 117.8
(9.98萬) | 119.5
(4,979) | 買賣超張數
(佔發行量) | -0.31
(0%) | -19
(0.02%) | -149
(0.17%) | -86.4
(0.1%) | -48.8
(0.05%) | +428
(0.47%) | +893
(0.99%) | +951
(1.05%) | +1,387
(1.54%) | +1,880
(2.08%) | +1,890
(2.09%) | +1,339
(1.48%) | +428
(0.47%) | 買賣超金額
(佔成交額) | -5.49萬
(0.01%) | -230萬
(0.32%) | -1,861萬
(1.22%) | -1,035萬
(0.19%) | -520萬
(0.03%) | +3,910萬
(0.08%) | +7,821萬
(0.08%) | +9,841萬
(0.02%) | +1.05億
(0.01%) | +1.46億
(0.01%) | +1.48億
(0.01%) | +1.47億
(0.01%) | +3,910萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 122
(63) | 121.3
(102) | 122.3
(169) | 126.1
(970) | 124.9
(2,144) | 117.1
(6,274) | 108.4
(9,912) | 155.1
(2.18萬) | 174.8
(7.62萬) | 157.6
(9.19萬) | 154.5
(9.43萬) | 116.6
(15.3萬) | 117.1
(6,274) | 每股賣出均價
(累計賣張) | 122.3
(71.3) | 121.4
(128) | 123.8
(369) | 125.4
(1,064) | 124
(2,210) | 119
(5,827) | 110.5
(9,026) | 157.6
(2.09萬) | 178.9
(7.48萬) | 161
(9萬) | 157.9
(9.24萬) | 117.8
(15.1萬) | 119
(5,827) | 買賣超張數
(佔發行量) | -8.31
(0.01%) | -25.7
(0.03%) | -200
(0.22%) | -94.4
(0.1%) | -66
(0.07%) | +447
(0.49%) | +886
(0.98%) | +884
(0.98%) | +1,409
(1.56%) | +1,898
(2.1%) | +1,912
(2.12%) | +1,975
(2.19%) | +447
(0.49%) | 買賣超金額
(佔成交額) | -103萬
(0.25%) | -311萬
(0.44%) | -2,502萬
(1.65%) | -1,117萬
(0.2%) | -626萬
(0.04%) | +4,101萬
(0.09%) | +7,751萬
(0.07%) | +8,429萬
(0.02%) | -5,916萬
(0%) | -1,366萬
(0%) | -1,095萬
(0%) | +4,106萬
(0%) | +4,101萬
(0.09%) | 目前股價
122.5元 | 2日 03/30
~03/31 | 3日 03/29
~03/31 | 5日 03/27
~03/31 | 10日 03/20
~03/31 | 一個月 03/02
~03/31 | 三個月 01/03
~03/31 | 半年 22'10/03
~03/31 | 一年 22'04/01
~03/31 | 二年 21'04/01
~03/31 | 三年 20'04/01
~03/31 | 五年 18'04/02
~03/31 | 十年 13'04/01
~03/31 | 今年 01/03
~03/31 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 122.1
(791) | 121.6
(1,046) | 122.7
(2,016) | 124.9
(7,307) | 123.4
(2.03萬) | 116.8
(6.25萬) | 100.7
(16.8萬) | 144
(52萬) | 162.7
(118萬) | 152.4
(133萬) | 149.8
(136萬) | 138.7
(153萬) | 116.8
(6.25萬) | 每股賣出均價
(累計賣張) | 122.3
(646) | 121.5
(1,101) | 123.1
(2,257) | 125.7
(8,158) | 124.9
(1.89萬) | 117.7
(6.04萬) | 100.5
(17.7萬) | 145.2
(54萬) | 162.9
(118萬) | 152.4
(133萬) | 150.1
(135萬) | 138.4
(153萬) | 117.7
(6.04萬) | 買賣超張數
(佔發行量) | +145
(0.16%) | -54.7
(0.06%) | -241
(0.27%) | -851
(0.94%) | +1,493
(1.65%) | +2,141
(2.37%) | -9,267
(10.27%) | -2.01萬
(22.25%) | +2,894
(3.21%) | +368
(0.41%) | +2,836
(3.14%) | -2,327
(2.58%) | +2,141
(2.37%) | 買賣超金額
(佔成交額) | +1,750萬
(4.17%) | -646萬
(0.9%) | -3,049萬
(2.01%) | -1.13億
(2.05%) | +1.56億
(1.05%) | +1.94億
(0.41%) | -9.05億
(0.87%) | -35.8億
(0.86%) | +2.39億
(0.02%) | -2,171萬
(0%) | +8,376萬
(0.01%) | +1.52億
(0.01%) | +1.94億
(0.41%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/31 | 122.5 | +0.5 | +0.41 | 1,500 | 164 | 345 | -181 | 5,049 | 5.59 | 0 | 0 | 0 | 10 | 35 | -25 | 174 | 380 | -206 | | 03/30 | 122 | +3 | +2.52 | 1,931 | 564 | 230 | +334 | 5,264 | 5.83 | 0 | 0 | 0 | 53 | 36.3 | +16.7 | 617 | 266 | +351 | | 03/29 | 119 | -2 | -1.65 | 2,452 | 216 | 398 | -182 | 5,011 | 5.55 | 0 | 0 | 0 | 39 | 56.3 | -17.3 | 255 | 454 | -199 | | 03/28 | 121 | -4.5 | -3.59 | 3,492 | 633 | 461 | +172 | 5,176 | 5.73 | 0 | 0 | 0 | 47 | 78.4 | -31.4 | 680 | 539 | +141 | | 03/27 | 125.5 | -2 | -1.57 | 2,991 | 270 | 454 | -184 | 4,993 | 5.53 | 0 | 0 | 0 | 20 | 163 | -143 | 290 | 617 | -327 | | 03/24 | 127.5 | +2 | +1.59 | 12,601 | 1,050 | 1,649 | -599 | 5,193 | 5.75 | 0 | 0 | 0 | 347 | 240 | +106 | 1,397 | 1,889 | -493 | | 03/23 | 125.5 | -0.5 | -0.4 | 3,560 | 887 | 528 | +359 | 5,915 | 6.55 | 21 | 0 | +21 | 56 | 31.7 | +24.3 | 964 | 560 | +404 | | 03/22 | 126 | +0.5 | +0.4 | 7,559 | 540 | 1,880 | -1,340 | 5,768 | 6.38 | 0 | 0 | 0 | 164 | 202 | -38 | 704 | 2,082 | -1,378 | | 03/21 | 125.5 | +5 | +4.15 | 4,755 | 1,225 | 665 | +560 | 7,215 | 7.99 | 132 | 0 | +132 | 205 | 68 | +137 | 1,562 | 733 | +829 | | 03/20 | 120.5 | +1 | +0.84 | 3,262 | 510 | 484 | +26 | 6,790 | 7.52 | 125 | 0 | +125 | 30.1 | 154 | -124 | 665 | 638 | +27.1 | | 03/17 | 119.5 | +3 | +2.58 | 3,563 | 1,196 | 360 | +836 | 6,754 | 7.48 | 0 | 0 | 0 | 172 | 41 | +131 | 1,368 | 401 | +967 | | 03/16 | 116.5 | -0.5 | -0.43 | 4,102 | 937 | 741 | +196 | 6,075 | 6.72 | 0 | 0 | 0 | 61 | 98.3 | -37.3 | 998 | 839 | +159 | | 03/15 | 117 | +0.5 | +0.43 | 3,305 | 560 | 427 | +133 | 6,038 | 6.68 | 0 | 0 | 0 | 53 | 48.2 | +4.85 | 613 | 475 | +138 | | 03/14 | 116.5 | -4 | -3.32 | 5,984 | 1,145 | 961 | +184 | 6,321 | 7 | 0 | 0 | 0 | 98 | 134 | -36.3 | 1,243 | 1,095 | +148 | | 03/13 | 120.5 | -3.5 | -2.82 | 12,894 | 2,789 | 1,207 | +1,582 | 6,189 | 6.85 | 0 | 0 | 0 | 121 | 258 | -137 | 2,910 | 1,465 | +1,445 | | 03/10 | 124 | -4 | -3.12 | 6,105 | 575 | 825 | -250 | 4,589 | 5.08 | 0 | 0 | 0 | 172 | 123 | +48.4 | 747 | 948 | -202 | | 03/09 | 128 | 0 | 0 | 12,905 | 745 | 1,517 | -772 | 4,756 | 5.26 | 53 | 0 | +53 | 105 | 97.7 | +7.67 | 903 | 1,615 | -711 | | 03/08 | 128 | +1 | +0.79 | 3,492 | 875 | 237 | +638 | 5,483 | 6.07 | 0 | 50 | -50 | 42.1 | 27.7 | +14.4 | 917 | 315 | +602 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 127 | -3 | -2.31 | 4,454 | 185 | 578 | -393 | 5,297 | 5.86 | 0 | 0 | 0 | 17 | 168 | -151 | 202 | 746 | -544 | | 03/06 | 130 | +3 | +2.36 | 8,221 | 714 | 1,127 | -413 | 5,582 | 6.18 | 0 | 0 | 0 | 207 | 58.9 | +148 | 921 | 1,186 | -265 | | 03/03 | 127 | +0.5 | +0.4 | 5,461 | 1,585 | 829 | +756 | 5,966 | 6.6 | 0 | 0 | 0 | 114 | 30.4 | +83.6 | 1,699 | 859 | +840 | | 03/02 | 126.5 | -0.5 | -0.39 | 4,613 | 504 | 688 | -184 | 5,144 | 5.69 | 0 | 0 | 0 | 12 | 60.4 | -48.4 | 516 | 748 | -232 | | 03/01 | 127 | +3 | +2.42 | 5,018 | 1,556 | 778 | +778 | 5,259 | 5.82 | 0 | 143 | -143 | 82 | 41.1 | +40.9 | 1,638 | 962 | +676 | | 02/24 | 124 | -4 | -3.12 | 9,618 | 856 | 2,129 | -1,273 | 4,639 | 5.13 | 0 | 0 | 0 | 20.1 | 172 | -152 | 876 | 2,301 | -1,425 | | 02/23 | 128 | +5.5 | +4.49 | 9,644 | 1,848 | 1,161 | +687 | 6,010 | 6.65 | 0 | 0 | 0 | 154 | 19.2 | +135 | 2,002 | 1,180 | +822 | | 02/22 | 122.5 | -4.5 | -3.54 | 8,514 | 1,368 | 1,243 | +125 | 5,215 | 5.77 | 0 | 0 | 0 | 18 | 170 | -152 | 1,386 | 1,413 | -27.2 | | 02/21 | 127 | -0.5 | -0.39 | 11,482 | 1,550 | 1,503 | +46.8 | 5,028 | 5.56 | 0 | 0 | 0 | 18 | 232 | -214 | 1,568 | 1,735 | -167 | | 02/20 | 127.5 | +4.5 | +3.66 | 19,483 | 1,793 | 2,226 | -433 | 5,082 | 5.62 | 0 | 0 | 0 | 221 | 761 | -541 | 2,014 | 2,987 | -973 | | 02/17 | 123 | +4.5 | +3.8 | 16,904 | 2,515 | 1,987 | +528 | 5,427 | 6.01 | 0 | 0 | 0 | 812 | 66.7 | +746 | 3,327 | 2,054 | +1,273 | | 02/16 | 118.5 | +3 | +2.6 | 6,038 | 1,309 | 599 | +710 | 4,881 | 5.4 | 0 | 0 | 0 | 197 | 37.9 | +159 | 1,506 | 637 | +869 | | 02/15 | 115.5 | -1 | -0.86 | 7,433 | 888 | 1,352 | -464 | 4,076 | 4.51 | 0 | 0 | 0 | 33 | 34.9 | -1.88 | 921 | 1,387 | -466 | | 02/14 | 116.5 | +1 | +0.87 | 17,844 | 1,142 | 1,456 | -314 | 4,577 | 5.06 | 0 | 0 | 0 | 99 | 102 | -3.45 | 1,241 | 1,558 | -317 | | 02/13 | 115.5 | +0.5 | +0.43 | 4,200 | 471 | 706 | -235 | 4,748 | 5.25 | 0 | 0 | 0 | 10.4 | 58.7 | -48.3 | 481 | 765 | -283 | | 02/10 | 115 | -2 | -1.71 | 8,740 | 826 | 1,583 | -757 | 4,959 | 5.49 | 0 | 0 | 0 | 8.2 | 135 | -127 | 834 | 1,718 | -884 | | 02/09 | 117 | +2.5 | +2.18 | 9,289 | 1,561 | 1,338 | +223 | 5,586 | 6.18 | 374 | 0 | +374 | 192 | 72.8 | +119 | 2,127 | 1,411 | +716 | | 02/08 | 114.5 | -1 | -0.87 | 10,813 | 1,036 | 1,871 | -835 | 5,134 | 5.68 | 0 | 0 | 0 | 94 | 85.9 | +8.15 | 1,130 | 1,957 | -827 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/07 | 115.5 | -3.5 | -2.94 | 9,386 | 1,193 | 1,801 | -608 | 5,938 | 6.57 | 0 | 50 | -50 | 158 | 264 | -106 | 1,351 | 2,115 | -764 | | 02/06 | 119 | +1 | +0.85 | 16,716 | 2,322 | 3,252 | -930 | 6,548 | 7.25 | 0 | 0 | 0 | 163 | 207 | -44.2 | 2,485 | 3,459 | -974 | | 02/03 | 118 | +9.5 | +8.76 | 28,605 | 3,119 | 1,870 | +1,249 | 7,581 | 8.39 | 2 | 0 | +2 | 336 | 150 | +186 | 3,457 | 2,020 | +1,437 | | 02/02 | 108.5 | +3 | +2.84 | 8,387 | 1,210 | 700 | +510 | 6,357 | 7.04 | 50 | 0 | +50 | 218 | 13 | +205 | 1,478 | 713 | +764 | | 02/01 | 105.5 | +1 | +0.96 | 6,327 | 251 | 1,178 | -927 | 5,847 | 6.47 | 0 | 0 | 0 | 71.2 | 39.1 | +32.1 | 322 | 1,217 | -895 | | 01/31 | 104.5 | +1.5 | +1.46 | 4,351 | 827 | 392 | +435 | 6,739 | 7.46 | 0 | 0 | 0 | 125 | 317 | -192 | 952 | 709 | +243 | | 01/30 | 103 | +6.2 | +6.4 | 7,661 | 1,664 | 521 | +1,143 | 6,377 | 7.06 | 0 | 0 | 0 | 331 | 24 | +307 | 1,995 | 545 | +1,450 | | 01/17 | 96.8 | -0.6 | -0.62 | 2,021 | 346 | 249 | +97 | 5,257 | 5.82 | 0 | 0 | 0 | 20 | 39.1 | -19.1 | 366 | 288 | +77.9 | | 01/16 | 97.4 | +1.4 | +1.46 | 3,734 | 838 | 367 | +471 | 5,161 | 5.71 | 0 | 0 | 0 | 45 | 19.6 | +25.4 | 883 | 387 | +496 | | 01/13 | 96 | +0.7 | +0.73 | 10,915 | 1,421 | 2,068 | -647 | 4,650 | 5.15 | 0 | 0 | 0 | 11 | 22.3 | -11.3 | 1,432 | 2,090 | -658 | | 01/12 | 95.3 | -3 | -3.05 | 3,483 | 425 | 517 | -92 | 5,278 | 5.84 | 100 | 0 | +100 | 1 | 36.2 | -35.2 | 526 | 553 | -27.2 | | 01/11 | 98.3 | +0.8 | +0.82 | 3,802 | 551 | 529 | +22 | 5,378 | 5.95 | 0 | 0 | 0 | 0 | 100 | -100 | 551 | 629 | -78 | | 01/10 | 97.5 | +0.8 | +0.83 | 7,891 | 1,094 | 895 | +199 | 5,339 | 5.91 | 0 | 0 | 0 | 272 | 137 | +135 | 1,366 | 1,032 | +334 | | 01/09 | 96.7 | 0 | 0 | 3,670 | 596 | 566 | +30 | 5,140 | 5.69 | 0 | 0 | 0 | 34 | 16 | +18 | 630 | 582 | +48 | | 01/06 | 96.7 | +0.7 | +0.73 | 2,990 | 486 | 341 | +145 | 5,110 | 5.66 | 0 | 0 | 0 | 48 | 23 | +25 | 534 | 364 | +170 | | 01/05 | 96 | -0.1 | -0.1 | 6,532 | 465 | 972 | -507 | 4,972 | 5.5 | 0 | 0 | 0 | 43.1 | 169 | -126 | 508 | 1,141 | -633 | | 01/04 | 96.1 | +3.6 | +3.89 | 8,465 | 1,095 | 1,117 | -22 | 5,454 | 6.04 | 0 | 0 | 0 | 213 | 43.4 | +170 | 1,308 | 1,160 | +148 | | 01/03 | 92.5 | +4.5 | +5.11 | 4,117 | 872 | 425 | +447 | 5,482 | 6.07 | 0 | 0 | 0 | 82 | 7.05 | +75 | 954 | 432 | +522 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
