Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6104 創惟權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
191 197.5 -6.5 -3.29% 5.06% 197.5 200 190
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,16025.57 億 9,371 1.4 張/筆 194.3 元 9.41 19.49 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,66626.84 億 9,792 1.4 張/筆 196.4 元 +3.5 (+1.8%)

連漲連跌: 首日下跌  ( -6.5元 / -3.29%)        
財報評分: 最新70分 / 平均61分        上櫃指數: 193.32 (-1.36 / -0.7%)

   6104 創惟 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/26 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,533 2,409 -876連3買→賣 284,779 275,507 +9,272 10.27%
自營商 0 0 0- 0 0 0 0%
合計 1,533 2,409 -876連3買→賣 12,634 13.99% 284,779 275,507 +9,272 10.27%
投信合計 0 50 -50連賣8日 18,380 26,065 -7,685 8.51%
自營商自行買賣 0 30 -30買→賣 9,022 10,430 -1,408 1.56%
避險 59 127 -68買→賣 20,168 20,078 +91 0.1%
合計 59 157 -98買→賣 29,190 30,508 -1,317 1.46%
總計 1,592 2,616 -1,024連2買→賣 332,349 332,080 +269 0.3%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/25
~05/26
3日
05/24
~05/26
5日
05/20
~05/26
10日
05/13
~05/26
一個月
04/27
~05/26
三個月
02/25
~05/26
半年
21'11/26
~05/26
一年
21'05/27
~05/26
三年
19'05/28
~05/26
五年
17'05/31
~05/26
十年
12'05/28
~05/26
外資不含自營
(佔發行量)
-639
(0.71%)
+250
(0.28%)
-1,325
(1.47%)
+504
(0.56%)
+2,320
(2.57%)
+7,506
(8.31%)
+8,797
(9.74%)
+8,202
(9.08%)
+7,314
(8.1%)
+7,076
(7.84%)
+7,076
(7.84%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-639
(0.71%)
+250
(0.28%)
-1,325
(1.47%)
+504
(0.56%)
+2,320
(2.57%)
+7,506
(8.31%)
+8,797
(9.74%)
+8,202
(9.08%)
+7,314
(8.1%)
+8,010
(8.87%)
+3,412
(3.78%)
投信合計
(佔發行量)
-254
(0.28%)
-461
(0.51%)
-607
(0.67%)
-790
(0.88%)
-6,184
(6.85%)
-9,875
(10.94%)
-5,155
(5.71%)
+4,587
(5.08%)
+5,622
(6.23%)
+5,454
(6.04%)
+5,223
(5.79%)
自營商自行買賣
(佔發行量)
0
(0%)
-4
(0%)
-37
(0.04%)
+1
(0%)
-21
(0.02%)
-665
(0.74%)
-1,769
(1.96%)
+4
(0%)
-24
(0.03%)
+10
(0.01%)
-679
(0.75%)
避險
(佔發行量)
+13
(0.01%)
-31
(0.03%)
-89
(0.1%)
+27
(0.03%)
+134
(0.15%)
+84
(0.09%)
+145
(0.16%)
+840
(0.93%)
+1,046
(1.16%)
+1,054
(1.17%)
+590
(0.65%)
合計
(佔發行量)
+13
(0.01%)
-35
(0.04%)
-126
(0.14%)
+28
(0.03%)
+113
(0.13%)
-581
(0.64%)
-1,624
(1.8%)
+844
(0.93%)
+1,022
(1.13%)
+1,064
(1.18%)
+1,214
(1.34%)
總計
(佔發行量)
-880
(0.97%)
-246
(0.27%)
-2,058
(2.28%)
-258
(0.29%)
-3,751
(4.15%)
-2,951
(3.27%)
+2,018
(2.24%)
+13,632
(15.1%)
+13,958
(15.46%)
+14,528
(16.09%)
+9,848
(10.91%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/26 191 -6.5 -3.29 13,1601,5332,409-87612,63414050-5059.5157-97.91,5922,616-1,024
05/25 197.5 +3.5 +1.8 13,6661,9271,690+23713,48414.90204-20416251.2+1112,0891,945+144
05/24 194 -8 -3.96 14,6052,4431,554+88913,24714.70207-2074795.3-48.32,4901,856+634
05/23 202 -6 -2.88 14,7761,8361,728+10812,43113.80107-10760.6108-47.61,8971,943-46.6
05/20 208 -5.5 -2.58 17,2911,3773,060-1,68312,35813.7039-3961.8105-43.11,4393,204-1,765
05/19 213.5 0 0 17,2493,2382,863+37514,03715.50166-166108133-24.93,3463,162+184
05/18 213.5 +1.5 +0.71 27,7763,1774,753-1,57613,65915.1038-38148345-1973,3255,136-1,811
05/17 212 +16 +8.16 27,3823,7863,747+39.215,22716.9074-7440992.7+3174,1963,914+282
05/16 196 -1 -0.51 23,3153,6413,771-13015,16816.835269+28368.7116-47.24,0623,956+106
05/13 197 +13.5 +7.36 28,2586,0662,945+3,12115,50817.20188-188214108+1066,2803,241+3,039
05/12 183.5 -11 -5.66 22,3043,9083,791+11712,44013.8055-5584.7127-42.53,9933,973+19.5
05/11 194.5 -2 -1.02 23,2943,7803,882-10212,27913.6457-53185241-56.13,9694,180-211
05/10 196.5 +12 +6.5 22,0795,3423,994+1,34812,39913.74272-3030473.4+2305,6884,139+1,548
05/09 184.5 -7.5 -3.91 20,8975,6712,448+3,22311,04812.202,337-2,33784.5170-85.95,7564,955+800
05/06 192 -19.5 -9.22 16,7591,2363,377-2,1417,6378.450218-218130320-1911,3663,915-2,550
05/05 211.5 +6.5 +3.17 23,0493,0372,731+3069,57810.60780-780298171+1273,3353,682-347
05/04 205 0 0 12,4111,4412,717-1,2769,17010.255947-89212288.2+33.81,6183,752-2,134
05/03 205 +5.5 +2.76 10,3402,9001,404+1,49610,30411.40650-65070.785-14.32,9712,139+832
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/29 199.5 -4.5 -2.21 15,4572,1293,437-1,3088,6329.560163-163122282-1602,2513,882-1,631
04/28 204 +0.5 +0.25 22,3122,9093,546-63710,22311.3387366+21364149+2153,6604,061-401
04/27 203.5 0 0 18,7044,1803,390+79010,839120237-237139110+28.74,3193,737+582
04/26 203.5 +4 +2.01 20,9104,3063,590+71610,02911.163748-685207303-95.94,5764,641-64.9
04/25 199.5 -22 -9.93 16,2134,3122,275+2,0379,30210.30324-324242398-1564,5542,997+1,557
04/22 221.5 -17.5 -7.32 19,0192,2683,227-9596,9997.7501,310-1,310201337-1352,4694,874-2,404
04/21 239 +10 +4.37 16,8731,8172,650-8337,6788.5159344-185372196+1762,3483,190-842
04/20 229 +7.5 +3.39 16,6192,5862,459+1278,4559.36742680+62375219+1573,7033,358+346
04/19 221.5 -5 -2.21 16,6471,9693,647-1,6788,2379.126570+657129129+0.392,7553,776-1,021
04/18 226.5 +1 +0.44 15,3082,4903,394-9049,74310.8631508+123216204+12.33,3374,106-769
04/15 225.5 -6.5 -2.8 19,4674,9373,301+1,63610,08711.21811,236-1,055323301+22.45,4414,838+603
04/14 232 -16 -6.45 19,7443,8903,063+8278,4509.352591,109-850255266-11.74,4044,438-34.7
04/13 248 -1.5 -0.6 11,2882,2462,218+287,6158.4323232+200196192+3.912,6742,442+232
04/12 249.5 +3.5 +1.42 13,2882,7352,764-297,6068.427171-164318268+49.93,0603,203-143
04/11 246 -18.5 -6.99 8,5372,9741,628+1,3467,5848.40409-409142172-29.63,1162,209+907
04/08 264.5 -7.5 -2.76 30,6213,5284,093-5656,2376.9151,959-1,944513455+58.34,0576,507-2,451
04/07 272 -30 -9.93 21,5262,6901,539+1,1516,7657.4936720-684215300-85.22,9412,560+382
04/06 302 +2 +0.67 9,6921,0231,250-2275,5646.16100192-92140103+371,2631,545-282
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/01 300 -2 -0.66 9,6111,2501,161+895,7856.413105-92151145+6.771,4141,411+3.77
03/31 302 -2.5 -0.82 11,4581,2941,639-3455,6766.2834351-317204214-10.21,5322,204-672
03/30 304.5 -4.5 -1.46 19,0981,6151,808-1935,9896.6302-2263352-89.11,8782,162-284
03/29 309 +6 +1.98 19,8712,5842,097+4876,1056.7622621+205327512-1863,1372,630+506
03/28 303 +15 +5.21 11,2191,2651,358-935,6226.22301+29263175+87.81,5581,534+23.8
03/25 292.5 +0.5 +0.17 8,6858761,140-2645,7616.381531+152193278-85.71,2221,419-198
03/24 292 -6 -2.01 14,1341,8292,228-3995,9746.6118151-133245364-1182,0922,743-650
03/23 298 -9 -2.93 27,2872,9942,839+1556,3036.980496-496482702-2203,4764,037-562
03/22 307 +0.5 +0.16 29,0842,4924,628-2,1366,1466.820161-141378467-89.12,8905,256-2,366
03/21 306.5 +15 +5.15 43,1126,4633,855+2,6088,3089.2223482-259731477+2547,4174,814+2,603
03/18 291.5 -0.5 -0.17 40,5966,2356,383-1485,6256.2341260-219285416-1326,5617,059-499
03/17 292 +26.5 +9.98 25,1083,0572,343+7145,6696.278880+888376211+1654,3212,554+1,767
03/16 265.5 +0.5 +0.19 29,5122,6273,068-4415,0065.5415819+139298259+38.83,0833,346-263
03/15 265 -29 -9.86 30,2372,8492,708+1415,3915.97250762-512281548-2673,3804,018-638
03/14 294 +4.5 +1.55 38,3013,2633,721-4585,6436.255390+5391,010877+1324,8124,598+214
03/11 289.5 +10.5 +3.76 23,7453,1002,254+8466,3347.014040+404571425+1464,0752,679+1,396
03/10 279 +8.5 +3.14 27,2752,4142,330+845,6606.2651369+444285297-11.73,2122,696+516
03/09 270.5 +5 +1.88 44,7643,8584,149-2915,3945.971,277382+8958301,036-2065,9655,567+398
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/08 265.5 +0.5 +0.19 54,1795,5868,500-2,9145,6856.29140150-10808710+97.46,5349,360-2,827
03/07 265 -16 -5.69 31,3455,4063,597+1,8098,5559.47501152+349724904-1806,6314,653+1,978
03/04 281 -12.5 -4.26 43,9695,2843,985+1,2996,8127.540148-148665590+75.35,9494,723+1,226
03/03 293.5 +20.5 +7.51 56,4775,4272,980+2,4475,9256.56514131+383527409+1186,4693,520+2,948
03/02 273 +24.5 +9.86 54,1433,6053,346+2593,3503.71179150+29661980-3194,4454,476-30.6
03/01 248.5 +3.5 +1.43 29,0102,2922,993-7013,0403.366140+614457399+58.23,3633,392-29

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。