| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.5 | 33.3 | 0 | 0% | 3.43% | 32.5 | 33.5 | 32.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 23.02萬 | 6 | 1.2張/筆 | 32.89元 | 3.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 16.21萬 | 12 | 0.4張/筆 | 36.6元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均34分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 93 | 0.68% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 32.1 | 30.9 | +1.21 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 32.1 | 30.9 | +1.21 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 93 | 0.68% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 32.1 | 30.9 | +1.21 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 32.1 | 30.9 | +1.21 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 32.1 | 30.9 | +1.21 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.77 (24) | 4.37 (826) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.62 (12) | 11.12 (36) | 10.75 (467) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.09%) | -12 (0.09%) | +359 (2.64%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.1萬 (0.26%) | -11.8萬 (0.14%) | -141萬 (0.87%) | 0 (0%) | 目前股價 33.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 12.53 (0.63) | 32.08 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.87 (0) | 30.87 (0) | 30.87 (0) | 30.87 (0) | 30.87 (0) | 11.65 (0.63) | 11.65 (0.63) | 30.87 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.62 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.21 (0%) | +1.21 (0%) | +1.21 (0%) | +1.21 (0%) | +1.21 (0%) | -7,259 (0.01%) | +552 (0%) | +1.21 (0%) | 目前股價 33.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 11.77 (24) | 4.38 (827) | 32.08 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.87 (0) | 30.87 (0) | 30.87 (0) | 30.87 (0) | 12.62 (12) | 11.13 (36.6) | 10.75 (468) | 30.87 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.09%) | -12.6 (0.09%) | +359 (2.64%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.21 (0%) | +1.21 (0%) | +1.21 (0%) | +1.21 (0%) | -15.1萬 (0.26%) | -12.5萬 (0.15%) | -141萬 (0.87%) | +1.21 (0%) |
目前股價 33.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.77 (24) | 11.77 (24) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.62 (12) | 11.12 (36) | 11.12 (36) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.09%) | -12 (0.09%) | -12 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.1萬 (0.26%) | -11.8萬 (0.14%) | -11.8萬 (0.07%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.77 (24) | 4.37 (826) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.62 (12) | 11.12 (36) | 10.75 (467) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.09%) | -12 (0.09%) | +359 (2.64%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.1萬 (0.26%) | -11.8萬 (0.14%) | -141萬 (0.87%) | 0 (0%) | 目前股價 33.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 12.53 (0.63) | 32.08 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.87 (0) | 30.87 (0) | 30.87 (0) | 30.87 (0) | 30.87 (0) | 11.65 (0.63) | 11.65 (0.63) | 30.87 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.62 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.21 (0%) | +1.21 (0%) | +1.21 (0%) | +1.21 (0%) | +1.21 (0%) | -7,259 (0.01%) | +552 (0%) | +1.21 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 12.53 (0.63) | 32.08 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.87 (0) | 30.87 (0) | 30.87 (0) | 30.87 (0) | 30.87 (0) | 11.65 (0.63) | 11.65 (0.63) | 30.87 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.62 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.21 (0%) | +1.21 (0%) | +1.21 (0%) | +1.21 (0%) | +1.21 (0%) | -7,259 (0.01%) | +552 (0%) | +1.21 (0%) | 目前股價 33.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 32.08 (0) | 11.77 (24) | 4.38 (827) | 32.08 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.87 (0) | 30.87 (0) | 30.87 (0) | 30.87 (0) | 12.62 (12) | 11.13 (36.6) | 10.75 (468) | 30.87 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.09%) | -12.6 (0.09%) | +359 (2.64%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.21 (0%) | +1.21 (0%) | +1.21 (0%) | +1.21 (0%) | -15.1萬 (0.26%) | -12.5萬 (0.15%) | -141萬 (0.87%) | +1.21 (0%) |
目前股價 33.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 33.5 | 0 | 0 | 7 | | | | | | | | | | | | | | | '24/04/23 | 33.3 | 0 | 0 | 4.43 | | | | 93.3 | 0.68 | | | | | | | | | | '24/04/22 | 33.3 | -3.7 | -10 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '24/04/19 | 37.05 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '24/04/18 | 33.95 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '24/04/17 | 33.95 | 0 | 0 | 0.1 | | | | 93.3 | 0.68 | | | | | | | | | | '24/04/16 | 33.95 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '24/04/15 | 33.95 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '24/04/12 | 33.95 | -3.45 | -9.22 | 4.02 | | | | 93.3 | 0.68 | | | | | | | | | | '24/04/11 | 37.4 | +0.45 | +1.22 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '24/04/10 | 36.95 | +2.8 | +8.2 | 2.25 | | | | 93.3 | 0.68 | | | | | | | | | | '24/04/09 | 34.15 | +0.15 | +0.44 | 5.44 | | | | 93.3 | 0.68 | | | | | | | | | | '24/04/08 | 34 | -2 | -5.56 | 1.02 | | | | 93.3 | 0.68 | | | | | | | | | | '24/04/03 | 36 | +2.85 | +8.6 | 13.3 | | | | 93.3 | 0.68 | | | | | | | | | | '24/04/02 | 33.15 | 0 | 0 | 0.05 | | | | 93.3 | 0.68 | | | | | | | | | | '24/04/01 | 33.15 | -0.75 | -2.21 | 1.1 | | | | 93.3 | 0.68 | | | | | | | | | | '24/03/29 | 33.9 | -3.25 | -8.75 | 4.22 | | | | 93.3 | 0.68 | | | | | | | | | | '24/03/28 | 37.15 | +1.15 | +3.19 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 36 | +0.15 | +0.42 | 4.52 | | | | 93.3 | 0.68 | | | | | | | | | | '24/03/26 | 33.3 | 0 | 0 | 0.12 | | | | 93.3 | 0.68 | | | | | | | | | | '24/03/25 | 33.3 | -1.05 | -3.06 | 1.35 | | | | 93.3 | 0.68 | | | | | | | | | | '24/03/22 | 34.35 | +0.2 | +0.59 | 1.02 | | | | 93.3 | 0.68 | | | | | | | | | | '24/03/21 | 34.15 | -3.75 | -9.89 | 4.64 | | | | 93.3 | 0.68 | | | | | | | | | | '24/03/20 | 37.9 | +0.95 | +2.57 | 1.05 | | | | 93.3 | 0.68 | | | | | | | | | | '24/03/19 | 36.95 | +2.25 | +6.48 | 4 | | | | 93.3 | 0.68 | | | | | | | | | | '24/03/18 | 34.7 | +3.05 | +9.64 | 3.06 | | | | 93.3 | 0.68 | | | | | | | | | | '24/03/15 | 28.8 | 0 | 0 | 0.31 | | | | 93.3 | 0.68 | | | | | | | | | | '24/03/14 | 28.8 | -2.05 | -6.65 | 2 | | | | 93.3 | 0.68 | | | | | | | | | | '24/03/13 | 30.85 | -1.1 | -3.44 | 2.03 | 0 | 0 | 0 | 93.3 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 31.95 | -2.7 | -7.79 | 1.34 | 0 | 0 | 0 | 93.3 | 0.68 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 38.45 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '24/03/08 | 38.45 | +2.95 | +8.31 | 1.06 | | | | 93.3 | 0.68 | | | | | | | | | | '24/03/07 | 35.5 | +1.85 | +5.5 | 5 | | | | 93.3 | 0.68 | | | | | | | | | | '24/03/06 | 33.65 | +3.05 | +9.97 | 1.03 | | | | 93.3 | 0.68 | | | | | | | | | | '24/03/05 | 30.6 | +2.75 | +9.87 | 3.16 | | | | 93.3 | 0.68 | | | | | | | | | | '24/03/04 | 27.85 | -2.35 | -7.78 | 2 | | | | 93.3 | 0.68 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 30.2 | -1.05 | -3.36 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '24/02/29 | 34 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '24/02/27 | 34 | -0.05 | -0.15 | 5 | | | | 93.3 | 0.68 | | | | | | | | | | '24/02/26 | 31.25 | 0 | 0 | 0.06 | | | | 93.3 | 0.68 | | | | | | | | | | '24/02/23 | 31.25 | +2.8 | +9.84 | 3.32 | | | | 93.3 | 0.68 | | | | | | | | | | '24/02/22 | 31.4 | 0 | 0 | 0.74 | | | | 93.3 | 0.68 | | | | | | | | | | '24/02/21 | 31.4 | 0 | 0 | 0.11 | | | | 93.3 | 0.68 | | | | | | | | | | '24/02/20 | 28.55 | 0 | 0 | 0.22 | | | | 93.3 | 0.68 | | | | | | | | | | '24/02/19 | 28.55 | -2.1 | -6.85 | 1.36 | | | | 93.3 | 0.68 | | | | | | | | | | '24/02/16 | 30.65 | 0 | 0 | 0.4 | | | | 93.3 | 0.68 | | | | | | | | | | '24/02/15 | 33.5 | 0 | 0 | 1.38 | | | | 93.3 | 0.68 | | | | | | | | | | '24/02/05 | 35.75 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '24/02/02 | 35.75 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '24/02/01 | 35.75 | +2.25 | +6.72 | 3.71 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/31 | 33.5 | -3.65 | -9.83 | 2 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/30 | 37.15 | +0.65 | +1.78 | 3 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/29 | 38.55 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/26 | 38.55 | -0.2 | -0.52 | 2 | | | | 93.3 | 0.68 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 38.75 | 0 | 0 | 1.99 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/24 | 38.75 | -0.4 | -1.02 | 3.3 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/23 | 39.15 | +1.3 | +3.43 | 1.57 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/22 | 37.85 | +1.85 | +5.14 | 1.92 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/19 | 36 | +2 | +5.88 | 4.52 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/18 | 34 | +2 | +6.25 | 8 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/17 | 32 | -2.95 | -8.44 | 1.01 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/16 | 34.95 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/15 | 34.95 | -3.85 | -9.92 | 6.29 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/12 | 38.8 | +3.05 | +8.53 | 2.09 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/11 | 35.75 | +3.1 | +9.49 | 4.4 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/10 | 32.65 | -1.55 | -4.53 | 2.05 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/09 | 34.2 | -1.15 | -3.25 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/08 | 38.35 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/05 | 38.35 | 0 | 0 | 0.1 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/04 | 39.4 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/03 | 39.4 | -0.1 | -0.25 | 1.61 | | | | 93.3 | 0.68 | | | | | | | | | | '24/01/02 | 37.8 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 38 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/28 | 38.45 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/27 | 37.85 | 0 | 0 | 0.24 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/26 | 37.85 | 0 | 0 | 0.19 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/25 | 35.45 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/22 | 35 | 0 | 0 | 0.25 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/21 | 35 | +0.1 | +0.29 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/20 | 34.9 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/19 | 34.9 | +3.15 | +9.92 | 7.19 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/18 | 31.75 | -0.9 | -2.76 | 1.03 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/15 | 32.65 | -0.5 | -1.51 | 1.56 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/14 | 33.15 | -0.6 | -1.78 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/13 | 33.75 | -0.9 | -2.6 | 2.55 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/12 | 34.65 | +3.15 | +10 | 2.52 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/11 | 31.5 | -0.85 | -2.63 | 1.04 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/08 | 32.35 | -2.4 | -6.91 | 1.04 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/07 | 34.75 | 0 | 0 | 0.14 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/06 | 34.75 | -1.25 | -3.47 | 1.08 | | | | 93.3 | 0.68 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 36.9 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/04 | 36.9 | -0.05 | -0.14 | 2.36 | | | | 93.3 | 0.68 | | | | | | | | | | '23/12/01 | 36.95 | +0.75 | +2.07 | 1.34 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/30 | 36.2 | +1 | +2.84 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/29 | 35.2 | +0.1 | +0.28 | 2.14 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/28 | 35.1 | -3.9 | -10 | 10.2 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/27 | 39 | -1.45 | -3.58 | 3.5 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/24 | 40.45 | +1.5 | +3.85 | 2.21 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/23 | 38.95 | +0.25 | +0.65 | 1.18 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/22 | 38.7 | +0.4 | +1.04 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/21 | 38.3 | -1 | -2.54 | 1.76 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/20 | 39.3 | +2.4 | +6.5 | 2.19 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/17 | 36.9 | +1.25 | +3.51 | 2 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/16 | 35.65 | -1.1 | -2.99 | 18 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/15 | 36.75 | -0.45 | -1.21 | 3.01 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/14 | 37.2 | +1.9 | +5.38 | 5 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/13 | 35.3 | -0.7 | -1.94 | 13 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/10 | 36 | -3.85 | -9.66 | 5 | | | | 93.3 | 0.68 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 40.15 | 0 | 0 | 0.8 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/08 | 40.15 | +1.35 | +3.48 | 1.09 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/07 | 35.7 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/06 | 35.7 | -0.05 | -0.14 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/03 | 35.75 | -0.15 | -0.42 | 4.09 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/02 | 35.9 | -0.05 | -0.14 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '23/11/01 | 35.95 | -1.85 | -4.89 | 7.02 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/31 | 37.8 | 0 | 0 | 1.03 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/30 | 35.95 | 0 | 0 | 0.2 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/27 | 35.95 | 0 | 0 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/26 | 35.95 | +0.6 | +1.7 | 3 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/25 | 35.35 | +1 | +2.91 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/24 | 34.35 | -0.1 | -0.29 | 9 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/23 | 34.45 | -0.2 | -0.58 | 3.21 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/20 | 34.65 | -0.15 | -0.43 | 2.07 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/19 | 33.3 | 0 | 0 | 0.03 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/18 | 33.3 | -1.7 | -4.86 | 1.08 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/17 | 35 | -3.85 | -9.91 | 3.42 | | | | 93.3 | 0.68 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 38.85 | -1.35 | -3.36 | 2.05 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/13 | 40.2 | +1.35 | +3.47 | 1.02 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/12 | 38.85 | +2.6 | +7.17 | 4.02 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/11 | 36.25 | -2.2 | -5.72 | 3 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/06 | 38.45 | -0.05 | -0.13 | 3 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/05 | 38.5 | +2.65 | +7.39 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/04 | 35.85 | 0 | 0 | 3 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/03 | 35.85 | -2.6 | -6.76 | 3 | | | | 93.3 | 0.68 | | | | | | | | | | '23/10/02 | 38.45 | +1.05 | +2.81 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/28 | 37.4 | +1.95 | +5.5 | 5 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/27 | 36.85 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/26 | 36.85 | -1.05 | -2.77 | 5 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/25 | 37.9 | +0.5 | +1.34 | 2 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/22 | 37.4 | +0.75 | +2.05 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/21 | 36.65 | +2.1 | +6.08 | 2.02 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/20 | 34.55 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/19 | 34.55 | -0.55 | -1.57 | 2 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/18 | 35.1 | -3.9 | -10 | 9.16 | | | | 93.3 | 0.68 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 39 | +2.2 | +5.98 | 2 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/14 | 36.8 | 0 | 0 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/13 | 36.8 | +1.15 | +3.23 | 4 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/12 | 35.65 | +0.85 | +2.44 | 4 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/11 | 35.05 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/08 | 35.05 | +3 | +9.36 | 7 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/07 | 32.05 | +0.05 | +0.16 | 10 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/06 | 32 | +0.65 | +2.07 | 2.09 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/05 | 31.35 | -1.1 | -3.39 | 1.35 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/04 | 32.45 | -0.6 | -1.82 | 1.46 | | | | 93.3 | 0.68 | | | | | | | | | | '23/09/01 | 33.05 | -0.85 | -2.51 | 1.3 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/31 | 33.85 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/30 | 30.8 | 0 | 0 | 1.01 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/29 | 30.8 | -2.35 | -7.09 | 1.15 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/28 | 33.1 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/25 | 33.05 | 0 | 0 | 0.02 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/24 | 33 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/23 | 30 | 0 | 0 | 0.05 | | | | 93.3 | 0.68 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 30 | -1.85 | -5.81 | 1.62 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/21 | 31.85 | -2.8 | -8.08 | 1.54 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/18 | 34.65 | -3.75 | -9.77 | 6.06 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/17 | 40.6 | 0 | 0 | 0.56 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/16 | 40.6 | +1.35 | +3.44 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/15 | 39.3 | 0 | 0 | 0.06 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/14 | 39.85 | 0 | 0 | 0.05 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/11 | 39.85 | -0.1 | -0.25 | 2 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/10 | 41.65 | 0 | 0 | 0.03 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/09 | 41.65 | -0.7 | -1.65 | 3.05 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/08 | 42.35 | +3.2 | +8.17 | 1.13 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/07 | 39.15 | +3.1 | +8.6 | 1.2 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/04 | 36.05 | +3.25 | +9.91 | 19 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/02 | 32.8 | -2.4 | -6.82 | 1.63 | | | | 93.3 | 0.68 | | | | | | | | | | '23/08/01 | 34.15 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/31 | 34.15 | -1.2 | -3.39 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/28 | 35.35 | -2.65 | -6.97 | 1.01 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/27 | 38 | +2 | +5.56 | 1.04 | | | | 93.3 | 0.68 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 36 | -2 | -5.26 | 1.01 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/25 | 38 | -4.2 | -9.95 | 5.06 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/24 | 38.75 | 0 | 0 | 0.17 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/21 | 38 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/20 | 38 | 0 | 0 | 11 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/19 | 38 | -1.1 | -2.81 | 8.47 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/18 | 39.1 | -1.4 | -3.46 | 17.8 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/17 | 40.65 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/14 | 40.65 | +0.7 | +1.75 | 1.12 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/13 | 39.95 | +1.35 | +3.5 | 1.45 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/12 | 38.6 | 0 | 0 | 3.14 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/11 | 38.6 | +3.5 | +9.97 | 4.02 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/10 | 35 | 0 | 0 | 1.4 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/07 | 37.7 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/06 | 37.7 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/05 | 37.7 | +3.2 | +9.28 | 3.03 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/04 | 36.15 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/07/03 | 36.15 | -3.65 | -9.17 | 2.21 | | | | 93.3 | 0.68 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 36.65 | 0 | 0 | 0.01 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/29 | 36.65 | +1.45 | +4.12 | 5.1 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/28 | 35.2 | +3.2 | +10 | 5.19 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/27 | 32 | -1.8 | -5.33 | 2 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/26 | 33.8 | -2.7 | -7.4 | 1.74 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/21 | 38.65 | 0 | 0 | 0.25 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/20 | 38.65 | -0.55 | -1.4 | 7.26 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/19 | 39.65 | 0 | 0 | 0.2 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/16 | 39.9 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/15 | 37.8 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/14 | 37.8 | +1.95 | +5.44 | 3.06 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/13 | 35.85 | -3.45 | -8.78 | 4.95 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/12 | 39.3 | +2.55 | +6.94 | 3.08 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/09 | 36.75 | +3.15 | +9.38 | 3.01 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/08 | 33.6 | -0.6 | -1.75 | 3.53 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/07 | 34.2 | -1.3 | -3.66 | 8.02 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/06 | 35.5 | -3.4 | -8.74 | 6.65 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/05 | 38.9 | +1.5 | +4.01 | 6.05 | | | | 93.3 | 0.68 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 37.4 | -1.5 | -3.86 | 10.2 | | | | 93.3 | 0.68 | | | | | | | | | | '23/06/01 | 38.9 | +2.55 | +7.02 | 4.17 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/31 | 36.35 | +2.15 | +6.29 | 1.17 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/30 | 34.2 | +2.2 | +6.88 | 1.9 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/29 | 32 | 0 | 0 | 8.16 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/26 | 33.2 | 0 | 0 | 0.08 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/25 | 36.85 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/24 | 36.85 | -4.05 | -9.9 | 1.63 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/23 | 40.9 | +1.2 | +3.02 | 3.56 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/22 | 36.5 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/19 | 33.55 | 0 | 0 | 0 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/18 | 30.5 | 0 | 0 | 0.64 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/17 | 30.5 | +2.45 | +8.73 | 3.28 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/16 | 28.05 | +0.05 | +0.18 | 1.15 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/15 | 28 | -2 | -6.67 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/12 | 31.1 | 0 | 0 | 0.71 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/11 | 31.1 | -1.1 | -3.42 | 1.18 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/10 | 35.6 | 0 | 0 | 0.32 | | | | 93.3 | 0.68 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 35.6 | -3.95 | -9.99 | 3 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/08 | 39.55 | +1.3 | +3.4 | 1 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/05 | 38.25 | +0.45 | +1.19 | 4.12 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/04 | 37.8 | +2.85 | +8.15 | 2.18 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/03 | 34.95 | -0.75 | -2.1 | 3 | | | | 93.3 | 0.68 | | | | | | | | | | '23/05/02 | 35.7 | +0.5 | +1.42 | 4.14 | | | | 93.3 | 0.68 | | | | | | | | | | '23/04/28 | 35.2 | -0.5 | -1.4 | 4.42 | | | | 93.3 | 0.68 | | | | | | | | | | '23/04/27 | 35.7 | -3.95 | -9.96 | 7.72 | | | | 93.3 | 0.68 | | | | | | | | | | '23/04/26 | 39.65 | +1.8 | +4.76 | 7.36 | | | | 93.3 | 0.68 | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|