Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6024 群益期資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54 55.5 -1.5 -2.7% 3.42% 55.2 55.2 53.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8974,832萬 1,060 0.8張/筆 53.88元 1.58 11.25 0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2371,310萬 260 0.9張/筆 55.34元 0 (0%)

連漲連跌: 首日下跌  ( -1.5元 / -2.7%)        
財報評分: 最新61分 / 平均60分        上市指數: 19901.96 (-547.81 / -2.68%)

   6024 群益期 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/16 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 116 291 -175 連4買→3賣 8,201 3.89% 5,946 4,945 +1,001 0.48%
金額(元) 625萬 1,568萬 -943萬-- 3.17億 2.62億 +5,523萬 -
投信 張數 10 0 +10 連13無→買 - - 160 63 +97 0.05%
金額(元) 53.9萬 0 +53.9萬-- 820萬 341萬 +480萬 -
自營商 張數 0 0 0- - - 60 8 +52 0.02%
金額(元) 0 0 0-- 311萬 41.2萬 +269萬 -
總計 張數 126 291 -165 連4買→3賣 - - 6,166 5,016 +1,150 0.55%
金額(元) 679萬 1,568萬 -889萬-- 3.29億 2.66億 +6,272萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
54元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年
'22/04/18
~04/16
3年
'21/04/19
~04/16
5年
'19/04/18
~04/16
10年
'14/04/18
~04/16
今年
01/02
~04/16
 外 
每股買進均價
(累計買張)
54.04
(131)
54.35
(162)
55.22
(471)
55.09
(1,220)
54.74
(2,010)
53.65
(5,435)
51.04
(1.09萬)
47.85
(2.1萬)
45.76
(2.69萬)
44.34
(3.83萬)
43.17
(5.45萬)
44.43
(8.42萬)
53.38
(5,946)
每股賣出均價
(累計賣張)
54.07
(335)
54.6
(507)
54.73
(581)
54.77
(897)
54.33
(2,022)
53.41
(4,297)
51.18
(7,793)
47.17
(1.71萬)
44.69
(2.26萬)
43.45
(3.38萬)
42.3
(5.15萬)
43.63
(7.8萬)
53.02
(4,945)
買賣超張數
(佔發行量)
-204
(0.1%)
-345
(0.16%)
-110
(0.05%)
+323
(0.15%)
-11.9
(0.01%)
+1,138
(0.54%)
+3,088
(1.47%)
+3,854
(1.83%)
+4,246
(2.02%)
+4,557
(2.17%)
+3,054
(1.45%)
+6,179
(2.94%)
+1,001
(0.48%)
買賣超金額
(佔成交額)
-1,103萬
(17.96%)
-1,888萬
(22.48%)
-579萬
(4.18%)
+1,809萬
(6.41%)
+17.4萬
(0.04%)
+6,207萬
(4.84%)
+1.57億
(7.06%)
+1.96億
(4.81%)
+2.19億
(3.97%)
+2.32億
(2.84%)
+1.76億
(1.3%)
+3.37億
(1.15%)
+5,523萬
(3.88%)
目前股價
54元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年
'22/04/18
~04/16
3年
'21/04/19
~04/16
5年
'19/04/18
~04/16
10年
'14/04/18
~04/16
今年
01/02
~04/16

每股買進均價
(累計買張)
53.88
(10)
53.88
(10)
53.88
(10)
53.88
(10)
53.88
(10)
53.88
(10)
51.02
(373)
49.98
(430)
49.98
(430)
49.98
(430)
49.97
(431)
52.36
(3,168)
51.28
(160)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
54.22
(58)
54.19
(61)
53.99
(64)
51.72
(83)
51.72
(83)
51.72
(83)
49
(150)
55.12
(2,890)
54.06
(63)
買賣超張數
(佔發行量)
+10
(0%)
+10
(0%)
+10
(0%)
+10
(0%)
-48
(0.02%)
-51
(0.02%)
+309
(0.15%)
+347
(0.16%)
+347
(0.16%)
+347
(0.16%)
+281
(0.13%)
+278
(0.13%)
+97
(0.05%)
買賣超金額
(佔成交額)
+53.9萬
(0.88%)
+53.9萬
(0.64%)
+53.9萬
(0.39%)
+53.9萬
(0.19%)
-261萬
(0.53%)
-277萬
(0.22%)
+1,558萬
(0.7%)
+1,720萬
(0.42%)
+1,720萬
(0.31%)
+1,720萬
(0.21%)
+1,417萬
(0.1%)
+661萬
(0.02%)
+480萬
(0.34%)
目前股價
54元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年
'22/04/18
~04/16
3年
'21/04/19
~04/16
5年
'19/04/18
~04/16
10年
'14/04/18
~04/16
今年
01/02
~04/16


每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
55.49
(3)
54.57
(7)
51.78
(60)
51.01
(72)
45.7
(251)
41.04
(477)
40.67
(591)
41.88
(826)
42.26
(4,873)
51.78
(60)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
53.77
(3)
51.68
(7)
50.53
(20)
45.45
(91)
39.7
(312)
39.99
(667)
36.83
(3,226)
44.02
(8,205)
51.54
(8)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+3
(0%)
+4
(0%)
+53
(0.03%)
+52
(0.02%)
+160
(0.08%)
+165
(0.08%)
-76
(0.04%)
-2,400
(1.14%)
-3,332
(1.58%)
+52
(0.02%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
+16.6萬
(0.06%)
+22.1萬
(0.04%)
+274萬
(0.21%)
+266萬
(0.12%)
+734萬
(0.18%)
+719萬
(0.13%)
-264萬
(0.03%)
-8,422萬
(0.62%)
-1.55億
(0.53%)
+269萬
(0.19%)
目前股價
54元
2日
04/15
~04/16
3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年
'22/04/18
~04/16
3年
'21/04/19
~04/16
5年
'19/04/18
~04/16
10年
'14/04/18
~04/16
今年
01/02
~04/16

每股買進均價
(累計買張)
54.03
(141)
54.32
(172)
55.19
(481)
55.08
(1,233)
54.74
(2,027)
53.63
(5,505)
51.04
(1.13萬)
47.86
(2.16萬)
45.75
(2.78萬)
44.34
(3.94萬)
43.2
(5.58萬)
44.59
(9.22萬)
53.31
(6,166)
每股賣出均價
(累計賣張)
54.07
(335)
54.6
(507)
54.73
(581)
54.77
(897)
54.33
(2,083)
53.42
(4,365)
51.2
(7,877)
47.18
(1.73萬)
44.65
(2.3萬)
43.41
(3.45萬)
42
(5.49萬)
44.04
(8.91萬)
53.03
(5,016)
買賣超張數
(佔發行量)
-194
(0.09%)
-335
(0.16%)
-100
(0.05%)
+336
(0.16%)
-55.9
(0.03%)
+1,140
(0.54%)
+3,449
(1.64%)
+4,361
(2.07%)
+4,758
(2.26%)
+4,828
(2.29%)
+934
(0.44%)
+3,125
(1.49%)
+1,150
(0.55%)
買賣超金額
(佔成交額)
-1,049萬
(17.09%)
-1,834萬
(21.84%)
-525萬
(3.79%)
+1,879萬
(6.66%)
-221萬
(0.45%)
+6,205萬
(4.84%)
+1.75億
(7.89%)
+2.2億
(5.41%)
+2.43億
(4.41%)
+2.46億
(3.02%)
+1.06億
(0.79%)
+1.88億
(0.65%)
+6,272萬
(4.4%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/16 54 -1.5 -2.7 897116291-1758,2013.89100+10000126291-165
'24/04/15 55.5 0 0 2371544-298,3743.970000001544-29
'24/04/12 55.5 -0.5 -0.89 40631172-1418,4023.9900000031172-141
'24/04/11 56 +0.3 +0.54 42513426+1088,5434.0500000013426+108
'24/04/10 55.7 +0.3 +0.54 55617548+1278,435400000017548+127
'24/04/09 55.4 +0.2 +0.36 87027790+1878,3083.9400030+328090+190
'24/04/08 55.2 +0.7 +1.28 79631882+2368,1213.8500000031882+236
'24/04/03 54.5 0 0 2112249.9-27.97,8853.740000002249.9-27.9
'24/04/02 54.5 +0.1 +0.18 3222523+27,9133.760000002523+2
'24/04/01 54.4 -0.1 -0.18 41610771+367,9113.7500000010771+36
'24/03/29 54.5 +0.1 +0.18 25197.925+72.97,8223.7100000097.925+72.9
'24/03/28 54.4 0 0 31610653+537,7503.6800010+110753+54
'24/03/27 54.4 +0.6 +1.12 29972107-357,6973.6500000072107-35
'24/03/26 53.8 -0.2 -0.37 3355171-1667,7323.6700030+38171-163
'24/03/25 54 -0.6 -1.1 44137254-2177,8983.75021-2100037275-238
'24/03/22 54.6 +0.6 +1.11 679153111+42.18,1153.85018-18000153129+24.1
'24/03/21 54 +0.3 +0.56 541181124+57.18,0873.84000000181124+57.1
'24/03/20 53.7 -0.1 -0.19 3165688-328,0303.81018-1803-356109-53
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/19 53.8 +0.3 +0.56 37267108-418,0623.8301-100067109-42
'24/03/18 53.5 +0.4 +0.75 3371584-698,0913.840000001584-69
'24/03/15 53.1 -0.5 -0.93 681136209-738,1603.87000000136209-73
'24/03/14 53.6 +0.2 +0.37 63316232+1308,2323.9100000016232+130
'24/03/13 53.4 -1.7 -3.09 2,269272501-2298,1023.85000000272501-229
'24/03/12 55.1 +1 +1.85 42812237+858,3293.9500020+212437+87
'24/03/11 54.1 -0.3 -0.55 51087129-428,2443.9100060+693129-36
'24/03/08 54.4 -1.6 -2.86 1,319326119+2078,2863.9301-140+4330120+210
'24/03/07 56 +0.1 +0.18 40815366+878,0793.8300000015366+87
'24/03/06 55.9 +0.3 +0.54 3528357+267,9923.790000008357+26
'24/03/05 55.6 +0.4 +0.72 4589626+707,9663.7801-10009627+69
'24/03/04 55.2 +0.4 +0.73 625129104+257,8923.75000000129104+25
'24/03/01 54.8 +0.3 +0.55 57415655+1017,8673.7300000015655+101
'24/02/29 54.5 +2.8 +5.42 1,477553108+4457,7663.6900020+2555108+447
'24/02/27 51.7 +0.1 +0.19 1633147-167,3093.470000003147-16
'24/02/26 51.6 -0.1 -0.19 1391130-197,3223.4700040+41530-15
'24/02/23 51.7 -0.4 -0.77 1731213-17,3403.480000001213-1
'24/02/22 52.1 +0.1 +0.19 1704010+307,3413.4800040+44410+34
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/21 52 +0.3 +0.58 24310015+857,3113.4700040+410415+89
'24/02/20 51.7 -0.4 -0.77 2983170-397,2233.430000003170-39
'24/02/19 52.1 +1.3 +2.56 5929952+477,2623.4500020+210152+49
'24/02/16 50.8 +0.6 +1.2 28010720+877,2153.4200030+311020+90
'24/02/15 50.2 +0.5 +1.01 3286242+207,1283.380000006242+20
'24/02/05 49.7 -0.05 -0.1 1341211+17,1083.370000001211+1
'24/02/02 49.75 -0.1 -0.2 1081439-257,1293.3800040+41839-21
'24/02/01 49.85 -0.15 -0.3 138426+367,1623.400020+2446+38
'24/01/31 50 +0.3 +0.6 12111149+627,1263.3800000011149+62
'24/01/30 49.7 -0.4 -0.8 2313537-27,0873.360000003537-2
'24/01/29 50.1 -0.1 -0.2 160928-197,0873.36000000928-19
'24/01/26 50.2 +0.1 +0.2 12249-57,1063.3701-104-4414-10
'24/01/25 50.1 -0.2 -0.4 128259-577,1113.37000000259-57
'24/01/24 50.3 +0.6 +1.21 1603617+197,1683.40000003617+19
'24/01/23 49.7 +0.15 +0.3 71.2118-177,1493.39000000118-17
'24/01/22 49.55 +0.05 +0.1 1823538-37,1663.40000003538-3
'24/01/19 49.5 +0.1 +0.2 1695042+87,1693.40000005042+8
'24/01/18 49.4 +0.7 +1.44 28211149+627,1613.400000011149+62
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/17 48.7 -1.1 -2.21 822195131+647,1003.37000160+16211131+80
'24/01/16 49.8 -0.6 -1.19 36512163-1517,0363.3401-100012164-152
'24/01/15 50.4 +0.1 +0.2 1191434-207,1873.410000001434-20
'24/01/12 50.3 0 0 2353170-397,2063.420000003170-39
'24/01/11 50.3 +0.1 +0.2 2346011+497,2453.440000006011+49
'24/01/10 50.2 -0.6 -1.18 3334924+257,1963.410000004924+25
'24/01/09 50.8 +0.2 +0.4 35614031+1097,3813.500000014031+109
'24/01/08 50.6 -0.1 -0.2 2585843+157,2723.4501-10005844+14
'24/01/05 50.7 0 0 1472819+97,2573.44100+100003819+19
'24/01/04 50.7 +0.3 +0.6 2034652-67,2503.440000004652-6
'24/01/03 50.4 -0.8 -1.56 24720104-847,2563.4400001-120105-85
'24/01/02 51.2 +0.1 +0.2 3255397-447,3403.481400+14000019397+96
'23/12/29 51.1 +0.2 +0.39 4366565-0.037,3833.51200+12000018565+120
'23/12/28 50.9 0 0 44942122-807,3893.51910+91000133122+11
'23/12/27 50.9 +0.3 +0.59 35422148-1267,4673.5400004-422152-130
'23/12/26 50.6 +0.95 +1.91 2166414+507,5933.60000006414+50
'23/12/25 49.65 -0.05 -0.1 146818-107,5433.58000000818-10
'23/12/22 49.7 -0.3 -0.6 2111091-817,5533.5800002-21093-83
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/21 50 +0.35 +0.7 2195341+127,6343.6200001-15342+11
'23/12/20 49.65 +0.2 +0.4 1694642+47,6223.6201-10004643+3
'23/12/19 49.45 -0.35 -0.7 2644038+27,6183.6200004-44042-2
'23/12/18 49.8 -0.5 -0.99 48212029+917,6163.6100000012029+91
'23/12/15 50.3 -0.5 -0.98 2944560-157,5253.570000004560-15
'23/12/14 50.8 +0.5 +0.99 3362167+2097,5403.580000002167+209
'23/12/13 50.3 -0.5 -0.98 37511138+737,4183.5200000011138+73
'23/12/12 50.8 -0.5 -0.97 3808221+617,3453.490000008221+61
'23/12/11 51.3 +0.6 +1.18 56424064+1767,2843.4600000024064+176
'23/12/08 50.7 +1.3 +2.63 1,17423953+1867,1083.3700000023953+186
'23/12/07 49.4 +0.25 +0.51 2331117+1046,9223.280000001117+104
'23/12/06 49.15 +0.15 +0.31 2024414+306,8183.230000004414+30
'23/12/05 49 -0.25 -0.51 2657817+616,7883.220000007817+61
'23/12/04 49.25 +0.5 +1.03 37519010+1806,7383.200000019010+180
'23/12/01 48.75 +0.05 +0.1 2737043+276,5583.1100001-17044+26
'23/11/30 48.7 +0.65 +1.35 6129657+396,5313.10000009657+39
'23/11/29 48.05 +0.7 +1.48 7894433+116,4923.080000004433+11
'23/11/28 47.35 +0.1 +0.21 1172019+16,4813.0700060+62619+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/27 47.25 +0.05 +0.11 253874+836,4803.07000000874+83
'23/11/24 47.2 +0.15 +0.32 184462+446,3993.04000000462+44
'23/11/23 47.05 -0.1 -0.21 65.8324+286,3553.01000000324+28
'23/11/22 47.15 0 0 1977939+406,32730000007939+40
'23/11/21 47.15 +0.2 +0.43 31116624+1426,2872.9800000016624+142
'23/11/20 46.95 +0.15 +0.32 1054129+126,1342.9100010+14229+13
'23/11/17 46.8 -0.1 -0.21 2321970-516,1222.90000001970-51
'23/11/16 46.9 0 0 1324215+276,1702.930000004215+27
'23/11/15 46.9 -0.1 -0.21 35310012+886,1432.9100010+110112+89
'23/11/14 47 +0.15 +0.32 1124119+226,0522.870000004119+22
'23/11/13 46.85 +0.05 +0.11 1632918+116,0302.8600020+23118+13
'23/11/10 46.8 -0.45 -0.95 3116957+126,0192.860000006957+12
'23/11/09 47.25 +0.05 +0.11 2591307+1236,0062.850000001307+123
'23/11/08 47.2 0 0 2595220+325,8832.790000005220+32
'23/11/07 47.2 +0.2 +0.43 31910010+905,8792.7900000010010+90
'23/11/06 47 +0.7 +1.51 35610110+915,7892.7500000010110+91
'23/11/03 46.3 +0.25 +0.54 1793216+165,6982.70000003216+16
'23/11/02 46.05 +0.3 +0.66 1313110+215,6822.70000003110+21
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/01 45.75 0 0 1152013+75,6792.690000002013+7
'23/10/31 45.75 -0.2 -0.44 18450100-505,6642.6900000050100-50
'23/10/30 45.95 -0.05 -0.11 93.32358-355,7002.70000002358-35
'23/10/27 46 +0.35 +0.77 93.12630-45,7352.720000002630-4
'23/10/26 45.65 -0.3 -0.65 1302340-175,7392.720000002340-17
'23/10/25 45.95 +0.05 +0.11 1878339+445,7532.730000008339+44
'23/10/24 45.9 +0.1 +0.22 1997253+195,7092.7110+10007353+20
'23/10/23 45.8 -1 -2.14 44510680+265,6902.700000010680+26
'23/10/20 46.8 -0.45 -0.95 39171166-955,6642.6900000071166-95
'23/10/19 47.25 +0.35 +0.75 33314584+615,8032.7510+100014684+62
'23/10/18 46.9 -0.55 -1.16 1,2921,063768+2955,7282.7200020+21,065768+297
'23/10/17 47.45 -0.1 -0.21 294121128-75,3442.53000000121128-7
'23/10/16 47.55 +0.1 +0.21 43315935+1245,3422.5300000015935+124
'23/10/13 47.45 +0.95 +2.04 1,120460106+3545,2182.47000000460106+354
'23/10/12 46.5 +0.55 +1.2 47227236+2364,8652.3100000027236+236
'23/10/11 45.95 -0.05 -0.11 72950786+4214,6292.1900000050786+421
'23/10/06 46 +0.6 +1.32 52625962+1974,2081.9900000025962+197
'23/10/05 45.4 +0.1 +0.22 1514517+284,0111.90000004517+28
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/04 45.3 +0.05 +0.11 2538649+373,9831.890000008649+37
'23/10/03 45.25 -0.05 -0.11 1414062.3-22.33,9441.870000004062.3-22.3
'23/10/02 45.3 +0.15 +0.33 2356061-13,9661.880000006061-1
'23/09/28 45.15 +0.65 +1.46 1866046+143,9671.880000006046+14
'23/09/27 44.5 +0.05 +0.11 83.43613+233,9531.870000003613+23
'23/09/26 44.45 0 0 84.9239+143,8571.8300006-62315+8
'23/09/25 44.45 +0.15 +0.34 117364+323,8411.82000000364+32
'23/09/22 44.3 -0.2 -0.45 2011417-33,8091.810000001417-3
'23/09/21 44.5 -0.3 -0.67 196755-483,8061.800005-5760-53
'23/09/20 44.8 -0.3 -0.67 133631-253,8561.83000000631-25
'23/09/19 45.1 -0.1 -0.22 69.14403,8861.8400002-246-2
'23/09/18 45.2 +0.1 +0.22 103203+173,9161.8600001-1204+16
'23/09/15 45.1 -0.35 -0.77 2303545-103,8991.850000003545-10
'23/09/14 45.45 +0.1 +0.22 1564110+313,9091.850000004110+31
'23/09/13 45.35 -0.4 -0.87 2732654-283,9071.850000002654-28
'23/09/12 45.75 +0.6 +1.33 51016191+703,9461.8700000016191+70
'23/09/11 45.15 -0.05 -0.11 1681827-93,8761.840000001827-9
'23/09/08 45.2 -0.1 -0.22 4236751+164,0441.920000006751+16
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/07 45.3 +1.1 +2.49 877180120+604,0001.9000012-12180132+48
'23/09/06 44.2 -0.35 -0.79 125256-543,9181.86000000256-54
'23/09/05 44.55 0 0 2003519+164,0081.90000003519+16
'23/09/04 44.55 +0.25 +0.56 1497613+633,9921.890000007613+63
'23/09/01 44.3 +0.2 +0.45 782610+163,9291.8601-10002611+15
'23/08/31 44.1 +0.1 +0.23 72.8616-103,9131.8500000+0616-10
'23/08/30 44 -0.65 -1.46 37938111-733,9231.8600000038111-73
'23/08/29 44.65 +0.4 +0.9 2973128+34,0301.9100002-23130+1
'23/08/28 44.25 +0.35 +0.8 36716020+1403,9281.8600000016020+140
'23/08/25 43.9 -0.1 -0.23 1113210+223,7941.80000003210+22
'23/08/24 44 +0.5 +1.15 3202199+2103,8371.820000002199+210
'23/08/23 43.5 +0.4 +0.93 2157122+493,6271.720000007122+49
'23/08/22 43.1 0 0 61.61512+33,5781.70000001512+3
'23/08/21 43.1 -0.05 -0.12 1342532-6.983,5751.690000002532-6.98
'23/08/18 43.15 -0.15 -0.35 1473128+33,5821.700002-23130+1
'23/08/17 43.3 +0.2 +0.46 1183334-13,5791.700004-43338-5
'23/08/16 43.1 0 0 1222352-293,5901.70000002352-29
'23/08/15 43.1 +0.2 +0.47 2515440+143,6191.710000005440+14
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/14 42.9 -1 -2.28 4164582-373,6051.710000004582-37
'23/08/11 43.9 +0.2 +0.46 1684846+23,6421.7300001-14847+1
'23/08/10 43.7 -0.65 -1.47 1961383-703,6401.720000001383-70
'23/08/09 44.35 -0.2 -0.45 141524-193,7271.7700009-9533-28
'23/08/08 44.55 +0.05 +0.11 38415852+1063,7671.79000015-1515867+91
'23/08/07 44.5 +0.5 +1.14 61226244+2183,6421.7301-103-326248+214
'23/08/04 44 +0.7 +1.62 27516710+1573,4241.6200000016710+157
'23/08/02 43.3 -0.4 -0.92 27649107-583,2671.5500000049107-58
'23/08/01 43.7 +0.2 +0.46 133838-303,3221.57000000838-30
'23/07/31 43.5 +0.2 +0.46 3509539+563,3461.590000009539+56
'23/07/28 43.3 -0.1 -0.23 1322832-43,2751.5502-20002834-6
'23/07/27 43.4 +0.35 +0.81 1977712+653,2681.5502-20007714+63
'23/07/26 43.05 +0.15 +0.35 32916862+1063,2031.5204-400016866+102
'23/07/25 42.9 +0.35 +0.82 2645325+283,0691.450000005325+28
'23/07/24 42.55 -0.1 -0.23 2526870-23,0411.440000006870-2
'23/07/21 42.65 0 0 1344423+213,0451.440000004423+21
'23/07/20 42.65 +0.05 +0.12 1495019+313,0651.450000005019+31
'23/07/19 42.6 -0.25 -0.58 2616588-233,1271.4800002-26590-25
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/18 42.85 -0.15 -0.35 1841155-443,1311.4801-10001156-45
'23/07/17 43 +0.3 +0.7 36014713+1343,1511.4900001-114714+133
'23/07/14 42.7 -0.05 -0.12 1301838-203,0171.4300030+32138-17
'23/07/13 42.75 +0.3 +0.71 3299529+663,0231.430000009529+66
'23/07/12 42.45 -0.2 -0.47 2353360-272,9541.4120+120004560-15
'23/07/11 42.65 -0.1 -0.23 1891371-582,9371.39000100+102371-48
'23/07/10 42.75 +1 +2.4 869423145+2782,9571.400002-2423147+276
'23/07/07 41.75 -0.3 -0.71 31767192-1252,6451.2500001-167193-126
'23/07/06 42.05 -0.25 -0.59 1844688-422,7011.2800002-24690-44
'23/07/05 42.3 -0.05 -0.12 2235284-322,7431.30000005284-32
'23/07/04 42.35 +0.6 +1.44 42564179-1152,7411.300000064179-115
'23/07/03 41.75 +0.2 +0.48 2306791-242,7961.320000006791-24
'23/06/30 41.55 0 0 2681178-672,7961.320000001178-67
'23/06/29 41.55 -0.35 -0.84 49317339-3222,8461.3500050+522339-317
'23/06/28 41.9 -0.15 -0.36 23717108-913,0761.4600090+926108-82
'23/06/27 42.05 +0.15 +0.36 483100252-1523,1131.47000100+10110252-142
'23/06/26 41.9 -0.3 -0.71 67755432-3773,1931.5100000055432-377
'23/06/21 42.2 -0.1 -0.24 56761382-3213,4621.6400000061382-321
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/20 42.3 +0.4 +0.95 1,693553660-1073,8471.82000000553660-107
'23/06/19 44.9 -0.5 -1.1 1,78648610-5623,9801.8900000048610-562
'23/06/16 45.4 0 0 81788238-1504,5452.1500000088238-150
'23/06/15 45.4 -0.1 -0.22 833189178+114,6972.23000000189178+11
'23/06/14 45.5 +0.15 +0.33 5148542+434,7002.2302-20008544+41
'23/06/13 45.35 -0.45 -0.98 81485240-1554,6452.200000085240-155
'23/06/12 45.8 -0.45 -0.97 56481310-2294,7742.2600000081310-229
'23/06/09 46.25 +0.4 +0.87 49614852+965,0372.3900000014852+96
'23/06/08 45.85 -0.3 -0.65 48834124-904,9332.3401-100034125-91
'23/06/07 46.15 +0.65 +1.43 71823249+1835,0092.3800000023249+183
'23/06/06 45.5 -0.1 -0.22 32426107-814,8262.2900000026107-81
'23/06/05 45.6 +0.35 +0.77 50510587+184,8962.3200000010587+18
'23/06/02 45.25 +0.55 +1.23 5267918+614,9842.3602-20007920+59
'23/06/01 44.7 +0.25 +0.56 203542+524,9642.35000000542+52
'23/05/31 44.45 -0.15 -0.34 2913517+184,9122.330000003517+18
'23/05/30 44.6 -0.3 -0.67 2341098-884,8942.320000001098-88
'23/05/29 44.9 +0.4 +0.9 43413129+1024,9822.3600000013129+102
'23/05/26 44.5 +0.5 +1.14 3117838+404,8802.3101-10007839+39
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/25 44 -0.15 -0.34 1431034-244,8402.301-10001035-25
'23/05/24 44.15 -0.1 -0.23 1861545-304,8642.310000001545-30
'23/05/23 44.25 +0.1 +0.23 92.1346+284,8942.32000000346+28
'23/05/22 44.15 0 0 80.9188+104,8662.31000000188+10
'23/05/19 44.15 0 0 2443714+234,8562.30000003714+23
'23/05/18 44.15 +0.1 +0.23 3044828+204,8592.301-1201+196830+38
'23/05/17 44.05 +0.1 +0.23 2938916+734,8562.3000730+7316216+146
'23/05/16 43.95 +0.6 +1.38 30810121+804,7832.27000340+3413521+114
'23/05/15 43.35 +0.05 +0.12 2835738+194,7032.230000005738+19
'23/05/12 43.3 -0.15 -0.35 4216343+204,6692.210000006343+20
'23/05/11 43.45 -0.7 -1.59 55560141-814,6402.200000060141-81
'23/05/10 44.15 -0.05 -0.11 1974638+84,7212.240000004638+8
'23/05/09 44.2 -0.75 -1.67 739112234-1224,7122.23000000112234-122
'23/05/08 44.95 +0.45 +1.01 56017522+1534,8202.2900000017522+153
'23/05/05 44.5 0 0 1885210+424,6622.210000005210+42
'23/05/04 44.5 +0.3 +0.68 3105924+354,6192.190000005924+35
'23/05/03 44.2 +0.35 +0.8 2749219+734,5842.170000009219+73
'23/05/02 43.85 +0.45 +1.04 3599621+754,5062.140000009621+75
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/28 43.4 +0.35 +0.81 2441022+1004,4312.10000001022+100
'23/04/27 43.05 -0.1 -0.23 1736020+404,3312.050000006020+40
'23/04/26 43.15 -0.1 -0.23 3661339+1244,2912.0320+280+81439+134
'23/04/25 43.25 -0.25 -0.57 1301137-264,1661.970000001137-26
'23/04/24 43.5 +0.05 +0.12 97.84716+314,1921.990000004716+31
'23/04/21 43.45 -0.05 -0.11 3092782-554,1611.97430+430007082-12
'23/04/20 43.5 +0.15 +0.35 2696939+304,21120000006939+30
'23/04/19 43.35 -0.65 -1.48 67668156-884,1811.9800070+775156-81
'23/04/18 44 -0.1 -0.23 2281563-484,2632.020000001563-48

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。