| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.7 | 80.2 | -0.5 | -0.62% | 2.12% | 79.7 | 80 | 78.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 1,793萬 | 530 | 0.4張/筆 | 79.23元 | 1.59 | 12.47 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 267 | 2,145萬 | 257 | 1張/筆 | 80.28元 | +1.3 (+1.65%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.62%) 財報評分: 最新55分 / 平均57分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 91 | 47 | +44 | 賣→買 | 3,353 | 1.15% | 3,127 | 1,675 | +1,452 | 0.5% | 金額(元) | 721萬 | 372萬 | +349萬 | - | - | 2.35億 | 1.24億 | +1.11億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 91 | 47 | +44 | 賣→買 | - | - | 3,127 | 1,675 | +1,452 | 0.5% | 金額(元) | 721萬 | 372萬 | +349萬 | - | - | 2.35億 | 1.24億 | +1.11億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 91 | 47 | +44 | 賣→買 | - | - | 3,127 | 1,675 | +1,452 | 0.5% | 金額(元) | 721萬 | 372萬 | +349萬 | - | - | 2.35億 | 1.24億 | +1.11億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 91 | 47 | +44 | 賣→買 | 3,353 | 1.15% | 3,127 | 1,675 | +1,452 | 0.5% | 金額(元) | 721萬 | 372萬 | +349萬 | - | - | 2.35億 | 1.24億 | +1.11億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 91 | 47 | +44 | 賣→買 | - | - | 3,127 | 1,675 | +1,452 | 0.5% | 金額(元) | 721萬 | 372萬 | +349萬 | - | - | 2.35億 | 1.24億 | +1.11億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 79.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 79.68 (160) | 79.43 (218) | 79.09 (382) | 79.68 (710) | 79.29 (1,877) | 75.69 (3,039) | 73.08 (3,651) | 68.68 (4,827) | 65.37 (5,790) | 60.86 (8,232) | 58.48 (1.16萬) | 51.3 (2.19萬) | 75.27 (3,127) | 每股賣出均價 (累計賣張) | 79.88 (123) | 79.85 (126) | 79.34 (206) | 79.67 (398) | 79.18 (1,046) | 75.51 (1,534) | 72.28 (1,939) | 66.83 (2,814) | 61.03 (4,061) | 57.66 (5,959) | 54.98 (1.34萬) | 47.48 (2.67萬) | 74.25 (1,675) | 買賣超張數 (佔發行量) | +37 (0.01%) | +92 (0.03%) | +176 (0.06%) | +312 (0.11%) | +831 (0.29%) | +1,505 (0.52%) | +1,713 (0.59%) | +2,014 (0.69%) | +1,729 (0.6%) | +2,273 (0.78%) | -1,754 (0.6%) | -4,872 (1.68%) | +1,452 (0.5%) | 買賣超金額 (佔成交額) | +292萬 (7.42%) | +725萬 (14.49%) | +1,387萬 (12.55%) | +2,487萬 (12.24%) | +6,600萬 (12.5%) | +1.14億 (9.98%) | +1.27億 (8.36%) | +1.44億 (6.26%) | +1.31億 (4.38%) | +1.57億 (3.67%) | -5,579萬 (0.62%) | -1.48億 (0.8%) | +1.11億 (9.08%) | 目前股價 79.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.36 (959) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.92 (959) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +329萬 (0.02%) | 0 (0%) | 目前股價 79.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.5 (1,332) | 53.21 (2,070) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.08 (30.2) | 49.48 (95.7) | 51.54 (2,716) | 50.69 (3,454) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.2 (0.01%) | -95.7 (0.03%) | -1,384 (0.48%) | -1,384 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -142萬 (0.05%) | -473萬 (0.11%) | -6,736萬 (0.75%) | -6,492萬 (0.35%) | 0 (0%) | 目前股價 79.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 79.68 (160) | 79.43 (218) | 79.09 (382) | 79.68 (710) | 79.29 (1,877) | 75.69 (3,039) | 73.08 (3,651) | 68.68 (4,827) | 65.37 (5,790) | 60.86 (8,232) | 58.07 (1.3萬) | 51.31 (2.49萬) | 75.27 (3,127) | 每股賣出均價 (累計賣張) | 79.88 (123) | 79.85 (126) | 79.34 (206) | 79.67 (398) | 79.18 (1,046) | 75.51 (1,534) | 72.28 (1,939) | 66.83 (2,814) | 60.93 (4,091) | 57.53 (6,055) | 54.4 (1.61萬) | 47.72 (3.12萬) | 74.25 (1,675) | 買賣超張數 (佔發行量) | +37 (0.01%) | +92 (0.03%) | +176 (0.06%) | +312 (0.11%) | +831 (0.29%) | +1,505 (0.52%) | +1,713 (0.59%) | +2,014 (0.69%) | +1,699 (0.59%) | +2,177 (0.75%) | -3,137 (1.08%) | -6,256 (2.16%) | +1,452 (0.5%) | 買賣超金額 (佔成交額) | +292萬 (7.42%) | +725萬 (14.49%) | +1,387萬 (12.55%) | +2,487萬 (12.24%) | +6,600萬 (12.5%) | +1.14億 (9.98%) | +1.27億 (8.36%) | +1.44億 (6.26%) | +1.29億 (4.33%) | +1.53億 (3.56%) | -1.23億 (1.38%) | -2.09億 (1.14%) | +1.11億 (9.08%) |
目前股價 79.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 79.68 (160) | 79.43 (218) | 79.09 (382) | 79.68 (710) | 79.29 (1,877) | 75.69 (3,039) | 73.08 (3,651) | 68.68 (4,827) | 65.37 (5,790) | 60.86 (8,232) | 58.48 (1.16萬) | 55.88 (1.45萬) | 75.27 (3,127) | 每股賣出均價 (累計賣張) | 79.88 (123) | 79.85 (126) | 79.34 (206) | 79.67 (398) | 79.18 (1,046) | 75.51 (1,534) | 72.28 (1,939) | 66.83 (2,814) | 61.03 (4,061) | 57.66 (5,959) | 54.98 (1.34萬) | 53.61 (1.51萬) | 74.25 (1,675) | 買賣超張數 (佔發行量) | +37 (0.01%) | +92 (0.03%) | +176 (0.06%) | +312 (0.11%) | +831 (0.29%) | +1,505 (0.52%) | +1,713 (0.59%) | +2,014 (0.69%) | +1,729 (0.6%) | +2,273 (0.78%) | -1,754 (0.6%) | -602 (0.21%) | +1,452 (0.5%) | 買賣超金額 (佔成交額) | +292萬 (7.42%) | +725萬 (14.49%) | +1,387萬 (12.55%) | +2,487萬 (12.24%) | +6,600萬 (12.5%) | +1.14億 (9.98%) | +1.27億 (8.36%) | +1.44億 (6.26%) | +1.31億 (4.38%) | +1.57億 (3.67%) | -5,579萬 (0.62%) | +60.7萬 (0%) | +1.11億 (9.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 79.68 (160) | 79.43 (218) | 79.09 (382) | 79.68 (710) | 79.29 (1,877) | 75.69 (3,039) | 73.08 (3,651) | 68.68 (4,827) | 65.37 (5,790) | 60.86 (8,232) | 58.48 (1.16萬) | 51.3 (2.19萬) | 75.27 (3,127) | 每股賣出均價 (累計賣張) | 79.88 (123) | 79.85 (126) | 79.34 (206) | 79.67 (398) | 79.18 (1,046) | 75.51 (1,534) | 72.28 (1,939) | 66.83 (2,814) | 61.03 (4,061) | 57.66 (5,959) | 54.98 (1.34萬) | 47.48 (2.67萬) | 74.25 (1,675) | 買賣超張數 (佔發行量) | +37 (0.01%) | +92 (0.03%) | +176 (0.06%) | +312 (0.11%) | +831 (0.29%) | +1,505 (0.52%) | +1,713 (0.59%) | +2,014 (0.69%) | +1,729 (0.6%) | +2,273 (0.78%) | -1,754 (0.6%) | -4,872 (1.68%) | +1,452 (0.5%) | 買賣超金額 (佔成交額) | +292萬 (7.42%) | +725萬 (14.49%) | +1,387萬 (12.55%) | +2,487萬 (12.24%) | +6,600萬 (12.5%) | +1.14億 (9.98%) | +1.27億 (8.36%) | +1.44億 (6.26%) | +1.31億 (4.38%) | +1.57億 (3.67%) | -5,579萬 (0.62%) | -1.48億 (0.8%) | +1.11億 (9.08%) | 目前股價 79.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.36 (959) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.92 (959) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +329萬 (0.02%) | 0 (0%) | 目前股價 79.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.5 (1,332) | 53.21 (2,070) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.08 (30.2) | 49.48 (95.7) | 51.54 (2,716) | 50.69 (3,454) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.2 (0.01%) | -95.7 (0.03%) | -1,384 (0.48%) | -1,384 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -142萬 (0.05%) | -473萬 (0.11%) | -6,736萬 (0.75%) | -6,492萬 (0.35%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.5 (1,332) | 53.21 (2,070) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.08 (30.2) | 49.48 (95.7) | 51.54 (2,716) | 50.69 (3,454) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.2 (0.01%) | -95.7 (0.03%) | -1,384 (0.48%) | -1,384 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -142萬 (0.05%) | -473萬 (0.11%) | -6,736萬 (0.75%) | -6,492萬 (0.35%) | 0 (0%) | 目前股價 79.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 79.68 (160) | 79.43 (218) | 79.09 (382) | 79.68 (710) | 79.29 (1,877) | 75.69 (3,039) | 73.08 (3,651) | 68.68 (4,827) | 65.37 (5,790) | 60.86 (8,232) | 58.07 (1.3萬) | 51.31 (2.49萬) | 75.27 (3,127) | 每股賣出均價 (累計賣張) | 79.88 (123) | 79.85 (126) | 79.34 (206) | 79.67 (398) | 79.18 (1,046) | 75.51 (1,534) | 72.28 (1,939) | 66.83 (2,814) | 60.93 (4,091) | 57.53 (6,055) | 54.4 (1.61萬) | 47.72 (3.12萬) | 74.25 (1,675) | 買賣超張數 (佔發行量) | +37 (0.01%) | +92 (0.03%) | +176 (0.06%) | +312 (0.11%) | +831 (0.29%) | +1,505 (0.52%) | +1,713 (0.59%) | +2,014 (0.69%) | +1,699 (0.59%) | +2,177 (0.75%) | -3,137 (1.08%) | -6,256 (2.16%) | +1,452 (0.5%) | 買賣超金額 (佔成交額) | +292萬 (7.42%) | +725萬 (14.49%) | +1,387萬 (12.55%) | +2,487萬 (12.24%) | +6,600萬 (12.5%) | +1.14億 (9.98%) | +1.27億 (8.36%) | +1.44億 (6.26%) | +1.29億 (4.33%) | +1.53億 (3.56%) | -1.23億 (1.38%) | -2.09億 (1.14%) | +1.11億 (9.08%) |
目前股價 79.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 79.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 79.7 | -0.5 | -0.62 | 226 | 91 | 47 | +44 | 3,353 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 47 | +44 | '24/04/18 | 80.2 | +1.3 | +1.65 | 267 | 69 | 76 | -7 | 3,306 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 76 | -7 | '24/04/17 | 78.9 | +0.9 | +1.15 | 135 | 58 | 3 | +55 | 3,313 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 3 | +55 | '24/04/16 | 78 | -1.8 | -2.26 | 595 | 128 | 67 | +61 | 3,258 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 67 | +61 | '24/04/15 | 79.8 | -0.2 | -0.25 | 173 | 36 | 13 | +23 | 3,197 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 13 | +23 | '24/04/12 | 80 | +0.2 | +0.25 | 86.3 | 12 | 19 | -7 | 3,178 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19 | -7 | '24/04/11 | 79.8 | 0 | 0 | 138 | 21 | 43 | -22 | 3,185 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 43 | -22 | '24/04/10 | 79.8 | -0.9 | -1.12 | 264 | 34 | 105 | -71 | 3,207 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 105 | -71 | '24/04/09 | 80.7 | +0.3 | +0.37 | 359 | 101 | 13 | +88 | 3,278 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 13 | +88 | '24/04/08 | 80.4 | +0.2 | +0.25 | 306 | 160 | 12 | +148 | 3,190 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 12 | +148 | '24/04/03 | 80.2 | -0.1 | -0.12 | 156 | 103 | 5 | +98 | 3,042 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 5 | +98 | '24/04/02 | 80.3 | +0.8 | +1.01 | 202 | 109 | 9 | +100 | 2,945 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 9 | +100 | '24/04/01 | 79.5 | -1.6 | -1.97 | 684 | 81 | 59 | +22 | 2,845 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 59 | +22 | '24/03/29 | 81.1 | -0.7 | -0.86 | 363 | 20 | 101 | -81 | 2,819 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 101 | -81 | '24/03/28 | 81.8 | +1.3 | +1.61 | 339 | 68 | 61 | +7 | 2,905 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 61 | +7 | '24/03/27 | 80.5 | +1.3 | +1.64 | 394 | 227 | 44 | +183 | 2,898 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 44 | +183 | '24/03/26 | 79.2 | +0.9 | +1.15 | 377 | 229 | 50 | +179 | 2,715 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 50 | +179 | '24/03/25 | 78.3 | -0.5 | -0.63 | 199 | 63 | 18 | +45 | 2,536 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 18 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 78.8 | +1.5 | +1.94 | 659 | 83 | 142 | -59 | 2,490 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 142 | -59 | '24/03/21 | 77.3 | +2.6 | +3.48 | 738 | 184 | 159 | +25 | 2,544 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 159 | +25 | '24/03/20 | 74.7 | +1.6 | +2.19 | 308 | 110 | 14 | +96 | 2,519 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 14 | +96 | '24/03/19 | 73.1 | +0.6 | +0.83 | 218 | 71 | 7 | +64 | 2,423 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 7 | +64 | '24/03/18 | 72.5 | +0.6 | +0.83 | 336 | 81 | 16 | +65 | 2,359 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 16 | +65 | '24/03/15 | 71.9 | -0.1 | -0.14 | 334 | 51 | 14 | +37 | 2,292 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 14 | +37 | '24/03/14 | 72 | +1.1 | +1.55 | 512 | 76 | 18 | +58 | 2,255 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 18 | +58 | '24/03/13 | 70.9 | +0.4 | +0.57 | 530 | 81 | 28 | +53 | 2,197 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 28 | +53 | '24/03/12 | 70.5 | +1 | +1.44 | 420 | 85 | 3 | +82 | 2,143 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 3 | +82 | '24/03/11 | 69.5 | +0.3 | +0.43 | 202 | 22 | 3 | +19 | 2,061 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '24/03/08 | 69.2 | -0.3 | -0.43 | 409 | 51 | 21 | +30 | 2,042 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 21 | +30 | '24/03/07 | 69.5 | +0.1 | +0.14 | 163 | 43 | 1 | +42 | 2,012 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 1 | +42 | '24/03/06 | 69.4 | -0.5 | -0.72 | 580 | 75 | 40 | +35 | 1,970 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 40 | +35 | '24/03/05 | 69.9 | +0.4 | +0.58 | 172 | 23 | 6 | +17 | 1,932 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '24/03/04 | 69.5 | -0.1 | -0.14 | 604 | 103 | 22 | +81 | 1,915 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 22 | +81 | '24/03/01 | 69.6 | 0 | 0 | 610 | 52.1 | 37 | +15.1 | 1,834 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 52.1 | 37 | +15.1 | '24/02/29 | 69.6 | +6.3 | +9.95 | 2,080 | 110 | 112 | -2 | 1,819 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 112 | -2 | '24/02/27 | 63.3 | +0.1 | +0.16 | 25.8 | 5 | 5 | 0 | 1,821 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 63.2 | +0.2 | +0.32 | 50.2 | 13 | 3 | +10 | 1,821 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/02/23 | 63 | -0.3 | -0.47 | 91.1 | 9 | 8 | +1 | 1,811 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/02/22 | 63.3 | -0.5 | -0.78 | 64.6 | 6 | 6 | 0 | 1,810 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/02/21 | 63.8 | +0.9 | +1.43 | 94.9 | 0 | 8 | -8 | 1,810 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/02/20 | 62.9 | 0 | 0 | 74.7 | 9 | 7 | +2 | 1,818 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/02/19 | 62.9 | +1.2 | +1.94 | 196 | 25 | 19 | +6 | 1,816 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 19 | +6 | '24/02/16 | 61.7 | 0 | 0 | 46.3 | 4 | 6 | -2 | 1,810 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/02/15 | 61.7 | +0.6 | +0.98 | 139 | 23 | 6 | +17 | 1,811 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '24/02/05 | 61.1 | +0.3 | +0.49 | 49.8 | 6 | 3 | +3 | 1,794 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/02/02 | 60.8 | -0.1 | -0.16 | 88.3 | 4 | 16 | -12 | 1,851 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '24/02/01 | 60.9 | +0.3 | +0.5 | 113 | 4 | 24 | -20 | 1,863 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '24/01/31 | 60.6 | 0 | 0 | 28.4 | 1 | 1 | 0 | 1,883 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/30 | 60.6 | -0.2 | -0.33 | 47.9 | 1 | 2 | -1 | 1,883 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/29 | 60.8 | -0.2 | -0.33 | 64.7 | 1 | 9 | -8 | 1,884 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/26 | 61 | +0.3 | +0.49 | 28 | 1 | 2 | -1 | 1,892 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/25 | 60.7 | +0.2 | +0.33 | 67.5 | 1 | 3 | -2 | 1,893 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/24 | 60.5 | +0.2 | +0.33 | 60.8 | 7 | 11 | -4 | 1,895 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '24/01/23 | 60.3 | +0.1 | +0.17 | 99.3 | 2 | 2 | +0 | 1,899 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 60.2 | 0 | 0 | 40.3 | 6 | 5 | +1 | 1,899 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/01/19 | 60.2 | +0.1 | +0.17 | 28.6 | 0 | 1 | -1 | 1,898 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 60.1 | +0.4 | +0.67 | 84.7 | 5 | 8 | -3 | 1,899 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/01/17 | 59.7 | -0.9 | -1.49 | 316 | 12 | 32 | -20 | 1,902 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 32 | -20 | '24/01/16 | 60.6 | 0 | 0 | 51.8 | 7 | 17 | -10 | 1,922 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '24/01/15 | 60.6 | -0.1 | -0.16 | 44.5 | 0 | 12 | -12 | 1,932 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/12 | 60.7 | -0.1 | -0.16 | 37.7 | 1 | 12 | -11 | 1,944 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/01/11 | 60.8 | +0.1 | +0.16 | 33.7 | 0 | 4 | -4 | 1,955 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/10 | 60.7 | -0.4 | -0.65 | 92.7 | 0 | 11 | -11 | 1,959 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/09 | 61.1 | 0 | 0 | 182 | 1 | 23 | -22 | 1,970 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '24/01/08 | 61.1 | +0.1 | +0.16 | 81.1 | 11 | 4 | +7 | 1,992 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/01/05 | 61 | 0 | 0 | 43.9 | 16 | 4 | +12 | 1,985 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '24/01/04 | 61 | +0.1 | +0.16 | 31.6 | 4 | 3 | +1 | 1,973 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/03 | 60.9 | -0.7 | -1.14 | 93.3 | 20 | 3 | +17 | 1,972 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '24/01/02 | 61.6 | +0.9 | +1.48 | 165 | 11 | 7 | +4 | 1,955 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/12/29 | 60.7 | +0.2 | +0.33 | 48.3 | 12 | 1 | +11 | 1,951 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/28 | 60.5 | -0.1 | -0.17 | 95.3 | 32 | 2 | +30 | 1,940 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '23/12/27 | 60.6 | 0 | 0 | 184 | 45 | 3 | +42 | 1,910 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 60.6 | +0.2 | +0.33 | 51 | 8 | 1 | +7 | 1,868 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/25 | 60.4 | 0 | 0 | 83.9 | 13 | 1 | +12 | 1,861 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/12/22 | 60.4 | -0.3 | -0.49 | 57.9 | 7 | 3 | +4 | 1,849 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/12/21 | 60.7 | +0.9 | +1.51 | 309 | 75 | 3 | +72 | 1,845 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 3 | +72 | '23/12/20 | 59.8 | +0.1 | +0.17 | 131 | 7 | 2 | +5 | 1,773 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/19 | 59.7 | -0.1 | -0.17 | 63.3 | 22 | 1 | +21 | 1,768 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/12/18 | 59.8 | -0.1 | -0.17 | 188 | 10 | 1 | +9 | 1,747 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/15 | 59.9 | -0.3 | -0.5 | 160 | 23 | 1 | +22 | 1,738 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/12/14 | 60.2 | +0.1 | +0.17 | 179 | 10 | 4 | +6 | 1,716 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/12/13 | 60.1 | -0.2 | -0.33 | 91.7 | 4 | 13 | -9 | 1,710 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/12/12 | 60.3 | -0.1 | -0.17 | 78.4 | 12 | 15 | -3 | 1,719 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '23/12/11 | 60.4 | +0.2 | +0.33 | 135 | 20 | 2 | +18 | 1,722 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/12/08 | 60.2 | +0.6 | +1.01 | 423 | 44 | 2 | +42 | 1,704 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 2 | +42 | '23/12/07 | 59.6 | -0.2 | -0.33 | 76.2 | 12 | 5 | +7 | 1,662 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/12/06 | 59.8 | -0.2 | -0.33 | 68.3 | 3 | 4 | -1 | 1,655 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/05 | 60 | -0.3 | -0.5 | 57.6 | 0 | 8 | -8 | 1,656 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/04 | 60.3 | +0.4 | +0.67 | 125 | 8 | 4 | +4 | 1,664 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/12/01 | 59.9 | 0 | 0 | 46.7 | 2 | 1 | +1 | 1,660 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 59.9 | 0 | 0 | 77.2 | 14 | 8 | +6 | 1,659 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/11/29 | 59.9 | 0 | 0 | 90.5 | 6 | 6 | 0 | 1,653 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/11/28 | 59.9 | -0.1 | -0.17 | 116 | 8 | 8 | 0 | 1,653 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/11/27 | 60 | 0 | 0 | 75.1 | 3 | 3 | 0 | 1,653 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/24 | 60 | 0 | 0 | 70.5 | 1 | 1 | 0 | 1,653 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 60 | +0.2 | +0.33 | 143 | 11 | 9 | +2 | 1,655 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/11/22 | 59.8 | +0.1 | +0.17 | 60.4 | 0 | 10 | -10 | 1,653 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/21 | 59.7 | 0 | 0 | 84.8 | 10 | 7 | +3 | 1,660 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/11/20 | 59.7 | +0.2 | +0.34 | 44.3 | 8 | 9 | -1 | 1,657 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/11/17 | 59.5 | +0.1 | +0.17 | 66.7 | 1 | 1 | 0 | 1,658 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/16 | 59.4 | -0.3 | -0.5 | 56.9 | 1 | 6 | -5 | 1,658 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/15 | 59.7 | -0.2 | -0.33 | 65.4 | 2 | 23 | -21 | 1,663 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/11/14 | 59.9 | -0.3 | -0.5 | 139 | 7 | 1 | +6 | 1,684 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/13 | 60.2 | -0.1 | -0.17 | 75.8 | 0 | 1 | -1 | 1,678 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 60.3 | 0 | 0 | 53.4 | 6 | 2 | +4 | 1,688 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/09 | 60.3 | +0.3 | +0.5 | 152 | 7 | 4 | +3 | 1,684 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/08 | 60 | +0.2 | +0.33 | 123 | 9 | 16.5 | -7.54 | 1,681 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16.5 | -7.54 | '23/11/07 | 59.8 | -0.1 | -0.17 | 112 | 1 | 23 | -22 | 1,688 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 59.9 | +0.6 | +1.01 | 163 | 4 | 10 | -6 | 1,710 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/11/03 | 59.3 | +0.3 | +0.51 | 27.9 | 11 | 1 | +10 | 1,716 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/02 | 59 | +0.1 | +0.17 | 27.2 | 3 | 7 | -4 | 1,706 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/11/01 | 58.9 | +0.2 | +0.34 | 42.2 | 7 | 0 | +7 | 1,710 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/31 | 58.7 | -0.1 | -0.17 | 28.4 | 1 | 4 | -3 | 1,703 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/30 | 58.8 | +0.2 | +0.34 | 18.6 | 0 | 2 | -2 | 1,706 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/27 | 58.6 | +0.2 | +0.34 | 24.2 | 7 | 1 | +6 | 1,708 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/26 | 58.4 | -0.5 | -0.85 | 47.5 | 13 | 10 | +3 | 1,702 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/10/25 | 58.9 | +0.2 | +0.34 | 20 | 0 | 3 | -3 | 1,699 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/24 | 58.7 | +0.6 | +1.03 | 49.3 | 4 | 8 | -4 | 1,702 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/10/23 | 58.1 | -0.9 | -1.53 | 185 | 10 | 2 | +8 | 1,706 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/10/20 | 59 | -0.5 | -0.84 | 147 | 13 | 5 | +8 | 1,698 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/10/19 | 59.5 | -0.1 | -0.17 | 35.2 | 2 | 1 | +1 | 1,690 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/18 | 59.6 | +0.1 | +0.17 | 29.7 | 8 | 3 | +5 | 1,689 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/10/17 | 59.5 | -0.2 | -0.34 | 61.4 | 1 | 5 | -4 | 1,684 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/16 | 59.7 | -0.3 | -0.5 | 53.8 | 3 | 1 | +2 | 1,688 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/13 | 60 | 0 | 0 | 124 | 21 | 1 | +20 | 1,686 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/10/12 | 60 | +0.2 | +0.33 | 146 | 8 | 2 | +6 | 1,666 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 59.8 | +0.4 | +0.67 | 113 | 8 | 4 | +4 | 1,660 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/10/06 | 59.4 | -0.1 | -0.17 | 50 | 5 | 11 | -6 | 1,656 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/10/05 | 59.5 | +0.4 | +0.68 | 23.2 | 0 | 9 | -9 | 1,662 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/04 | 59.1 | -0.2 | -0.34 | 33.5 | 4 | 9 | -5 | 1,671 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/10/03 | 59.3 | -0.2 | -0.34 | 74.5 | 10 | 14 | -4 | 1,676 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/10/02 | 59.5 | +1.1 | +1.88 | 94.7 | 12 | 13 | -1 | 1,680 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '23/09/28 | 58.4 | +0.3 | +0.52 | 39 | 10 | 10 | 0 | 1,681 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/09/27 | 58.1 | 0 | 0 | 81.3 | 9 | 1 | +8 | 1,681 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/26 | 58.1 | -0.2 | -0.34 | 43.2 | 3 | 2 | +1 | 1,651 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/25 | 58.3 | +0.2 | +0.34 | 32.1 | 5 | 3 | +2 | 1,650 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/22 | 58.1 | -0.3 | -0.51 | 42.5 | 0 | 3 | -3 | 1,648 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/21 | 58.4 | -0.4 | -0.68 | 143 | 9 | 3 | +6 | 1,651 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/09/20 | 58.8 | -0.1 | -0.17 | 31.9 | 0 | 2 | -2 | 1,645 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/19 | 58.9 | -0.1 | -0.17 | 42.1 | 0 | 1 | -1 | 1,647 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 59 | 0 | 0 | 72.7 | 7 | 1 | +6 | 1,648 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/15 | 59 | -0.2 | -0.34 | 175 | 14 | 2 | +12 | 1,642 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/09/14 | 59.2 | -0.2 | -0.34 | 84 | 0 | 3 | -3 | 1,630 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/13 | 59.4 | 0 | 0 | 50 | 0 | 4 | -4 | 1,633 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 59.4 | -0.2 | -0.34 | 43.1 | 0 | 8 | -8 | 1,637 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/11 | 59.6 | 0 | 0 | 92 | 10 | 13 | -3 | 1,645 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/09/08 | 59.6 | +0.1 | +0.17 | 83.5 | 1 | 9 | -8 | 1,648 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/07 | 59.5 | 0 | 0 | 51.3 | 1 | 3 | -2 | 1,656 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/06 | 59.5 | +0.2 | +0.34 | 71.3 | 0 | 11 | -11 | 1,658 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/05 | 59.3 | -0.2 | -0.34 | 57.6 | 1 | 4 | -3 | 1,677 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/04 | 59.5 | +0.8 | +1.36 | 208 | 26 | 5 | +21 | 1,680 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '23/09/01 | 58.7 | +0.6 | +1.03 | 81.9 | 12 | 7 | +5 | 1,659 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/08/31 | 58.1 | 0 | 0 | 59.7 | 6 | 3 | +3 | 1,655 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/08/30 | 58.1 | -0.4 | -0.68 | 118 | 16 | 6 | +10 | 1,652 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/08/29 | 58.5 | -0.3 | -0.51 | 95.4 | 3 | 4 | -1 | 1,658 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/28 | 58.8 | +0.9 | +1.55 | 270 | 51 | 7 | +44 | 1,658 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 7 | +44 | '23/08/25 | 57.9 | +0.3 | +0.52 | 104 | 12 | 9 | +3 | 1,614 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/08/24 | 57.6 | +0.8 | +1.41 | 359 | 29 | 11 | +18 | 1,611 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11 | +18 | '23/08/23 | 56.8 | +1.4 | +2.53 | 116 | 26 | 5 | +21 | 1,593 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '23/08/22 | 55.4 | 0 | 0 | 29.2 | 4 | 5 | -1 | 1,572 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/08/21 | 55.4 | +0.1 | +0.18 | 147 | 16 | 3 | +13 | 1,573 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/08/18 | 55.3 | -0.7 | -1.25 | 121 | 14 | 5 | +9 | 1,560 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 56 | +0.8 | +1.45 | 62.8 | 1 | 10 | -9 | 1,551 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/08/16 | 55.2 | -0.2 | -0.36 | 56.3 | 13 | 4 | +9 | 1,560 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/08/15 | 55.4 | -0.4 | -0.72 | 72.8 | 21 | 15 | +6 | 1,551 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/08/14 | 55.8 | -0.5 | -0.89 | 116 | 11 | 15 | -4 | 1,545 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/08/11 | 56.3 | 0 | 0 | 70.5 | 10 | 9 | +1 | 1,549 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/08/10 | 56.3 | 0 | 0 | 139 | 12 | 5 | +7 | 1,548 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/08/09 | 56.3 | +0.2 | +0.36 | 104 | 3 | 5 | -2 | 1,541 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/08/08 | 56.1 | +0.7 | +1.26 | 287 | 3 | 16 | -13 | 1,543 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/08/07 | 55.4 | +0.9 | +1.65 | 184 | 28 | 9 | +19 | 1,551 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | '23/08/04 | 54.5 | +0.6 | +1.11 | 187 | 0 | 32 | -32 | 1,532 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/08/02 | 53.9 | -0.1 | -0.19 | 143 | 1 | 19 | -18 | 1,564 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/08/01 | 54 | 0 | 0 | 51.3 | 0 | 10 | -10 | 1,579 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/31 | 54 | +0.1 | +0.19 | 138 | 5 | 16 | -11 | 1,586 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/07/28 | 53.9 | -0.2 | -0.37 | 70.7 | 0 | 10 | -10 | 1,588 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/27 | 54.1 | +0.6 | +1.12 | 229 | 13 | 13 | 0 | 1,591 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '23/07/26 | 53.5 | 0 | 0 | 54.9 | 1 | 2 | -1 | 1,591 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/25 | 53.5 | +0.5 | +0.94 | 72.7 | 12 | 13 | -1 | 1,592 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '23/07/24 | 53 | -0.2 | -0.38 | 54.5 | 3 | 3 | 0 | 1,585 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 53.2 | -0.5 | -0.93 | 113 | 1 | 7 | -6 | 1,585 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/20 | 53.7 | +0.2 | +0.37 | 25.4 | 3 | 11 | -8 | 1,590 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/07/19 | 53.5 | -0.1 | -0.19 | 208 | 7 | 14 | -7 | 1,598 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/07/18 | 53.6 | -0.4 | -0.74 | 47.2 | 0 | 12 | -12 | 1,602 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/17 | 54 | 0 | 0 | 114 | 6 | 8 | -2 | 1,609 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/07/14 | 54 | +0.1 | +0.19 | 33.6 | 1 | 7 | -6 | 1,608 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/13 | 53.9 | -0.2 | -0.37 | 109 | 12 | 9 | +3 | 1,611 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/07/12 | 54.1 | -0.3 | -0.55 | 169 | 22 | 11 | +11 | 1,608 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | '23/07/11 | 54.4 | -0.1 | -0.18 | 125 | 0 | 20 | -20 | 1,592 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/07/10 | 54.5 | +2.2 | +4.21 | 573 | 124 | 21 | +103 | 1,603 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 21 | +103 | '23/07/07 | 52.3 | -0.4 | -0.76 | 151 | 11 | 9 | +2 | 1,500 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/07/06 | 52.7 | -0.2 | -0.38 | 60.3 | 6 | 13 | -7 | 1,498 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/07/05 | 52.9 | -0.1 | -0.19 | 39.6 | 0 | 9 | -9 | 1,496 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/04 | 53 | +0.4 | +0.76 | 83.8 | 0 | 26 | -26 | 1,500 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/07/03 | 52.6 | +0.5 | +0.96 | 88.5 | 11 | 3 | +8 | 1,522 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/06/30 | 52.1 | +0.1 | +0.19 | 65.6 | 1 | 5 | -4 | 1,514 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/29 | 52 | +0.2 | +0.39 | 35.2 | 0 | 13 | -13 | 1,518 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/06/28 | 51.8 | +0.1 | +0.19 | 37.9 | 2 | 4 | -2 | 1,531 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 51.7 | 0 | 0 | 45.7 | 0 | 1 | -1 | 1,533 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/26 | 51.7 | -0.3 | -0.58 | 91 | 10 | 9 | +1 | 1,534 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/06/21 | 52 | 0 | 0 | 61.1 | 0 | 12 | -12 | 1,533 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/06/20 | 52 | -0.1 | -0.19 | 43.1 | 2 | 9 | -7 | 1,545 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/06/19 | 52.1 | -0.3 | -0.57 | 67.8 | 2 | 10 | -8 | 1,547 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/06/16 | 52.4 | +0.5 | +0.96 | 106 | 19 | 3 | +16 | 1,545 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/06/15 | 51.9 | +0.2 | +0.39 | 74.5 | 13 | 6 | +7 | 1,528 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/06/14 | 51.7 | 0 | 0 | 86.7 | 23 | 10 | +13 | 1,521 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/06/13 | 51.7 | 0 | 0 | 134 | 2 | 13 | -11 | 1,508 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/06/12 | 51.7 | -0.3 | -0.58 | 252 | 5 | 38 | -33 | 1,509 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 38 | -33 | '23/06/09 | 52 | +0.5 | +0.97 | 702 | 55 | 5 | +50 | 1,556 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 5 | +50 | '23/06/08 | 54 | 0 | 0 | 806 | 93 | 10 | +83 | 1,508 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 10 | +83 | '23/06/07 | 54 | +0.1 | +0.19 | 392 | 19 | 3 | +16 | 1,425 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/06/06 | 53.9 | -0.1 | -0.19 | 142 | 14 | 6 | +8 | 1,409 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/06/05 | 54 | +0.6 | +1.12 | 212 | 16 | 3 | +13 | 1,401 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/06/02 | 53.4 | +0.5 | +0.95 | 175 | 17.4 | 1 | +16.4 | 1,388 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 1 | +16.4 | '23/06/01 | 52.9 | +0.1 | +0.19 | 60.5 | 1 | 1 | 0 | 1,472 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/31 | 52.8 | 0 | 0 | 170 | 7 | 1 | +6 | 1,472 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 52.8 | -0.1 | -0.19 | 59.5 | 3 | 1 | +2 | 1,476 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/29 | 52.9 | +0.3 | +0.57 | 161 | 13 | 1 | +12 | 1,492 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/05/26 | 52.6 | +0.4 | +0.77 | 164 | 10 | 4 | +6 | 1,483 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/05/25 | 52.2 | -0.2 | -0.38 | 93 | 13 | 1 | +12 | 1,480 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/05/24 | 52.4 | 0 | 0 | 42.2 | 3 | 2 | +1 | 1,468 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/23 | 52.4 | -0.2 | -0.38 | 84.4 | 6 | 2 | +4 | 1,466 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/22 | 52.6 | 0 | 0 | 69.6 | 8 | 1 | +7 | 1,458 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/05/19 | 52.6 | +0.1 | +0.19 | 51.8 | 6 | 1 | +5 | 1,451 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/18 | 52.5 | 0 | 0 | 94 | 21 | 1 | +20 | 1,446 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/05/17 | 52.5 | +0.2 | +0.38 | 166 | 8 | 3 | +5 | 1,426 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/05/16 | 52.3 | +0.2 | +0.38 | 214 | 7 | 4 | +3 | 1,421 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/05/15 | 52.1 | 0 | 0 | 51.8 | 3 | 3 | 0 | 1,418 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/12 | 52.1 | +0.2 | +0.39 | 59 | 9 | 1 | +8 | 1,418 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/05/11 | 51.9 | -0.5 | -0.95 | 59.4 | 2 | 2 | 0 | 1,425 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/10 | 52.4 | +0.4 | +0.77 | 82.9 | 7 | 8 | -1 | 1,425 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/05/09 | 52 | -0.4 | -0.76 | 90.4 | 16 | 6 | +10 | 1,416 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/05/08 | 52.4 | +0.5 | +0.96 | 209 | 5 | 9 | -4 | 1,405 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/05/05 | 51.9 | 0 | 0 | 54.8 | 0 | 2 | -2 | 1,404 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 51.9 | +0.4 | +0.78 | 124 | 0 | 16 | -16 | 1,411 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/05/03 | 51.5 | +0.2 | +0.39 | 101 | 5 | 2 | +3 | 1,427 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/02 | 51.3 | -0.1 | -0.19 | 50.6 | 1 | 1 | 0 | 1,424 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/28 | 51.4 | 0 | 0 | 54 | 5 | 8 | -3 | 1,424 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/04/27 | 51.4 | +0.5 | +0.98 | 69 | 3 | 4 | -1 | 1,422 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/04/26 | 50.9 | 0 | 0 | 60 | 0 | 1 | -1 | 1,423 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/25 | 50.9 | -0.2 | -0.39 | 73.1 | 0 | 6 | -6 | 1,424 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/04/24 | 51.1 | +0.1 | +0.2 | 40.7 | 0 | 3 | -3 | 1,428 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|