| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.95 | 19 | -0.05 | -0.26% | 1.05% | 19 | 19 | 18.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 20.8萬 | 8 | 1.4張/筆 | 18.91元 | 1.04 | 14.69 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 38.37萬 | 12 | 1.7張/筆 | 19.18元 | +0.1 (+0.53%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.26%) 財報評分: 最新70分 / 平均63分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14 | 7 | +7 | 無→2買 | 46 | 0.01% | 78 | 165 | -87 | 0.03% | 金額(元) | 26.9萬 | 13.4萬 | +13.4萬 | - | - | 150萬 | 313萬 | -163萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 14 | 7 | +7 | 無→2買 | - | - | 78 | 165 | -87 | 0.03% | 金額(元) | 26.9萬 | 13.4萬 | +13.4萬 | - | - | 150萬 | 313萬 | -163萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14 | 7 | +7 | 無→2買 | - | - | 78 | 165 | -87 | 0.03% | 金額(元) | 26.9萬 | 13.4萬 | +13.4萬 | - | - | 150萬 | 313萬 | -163萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14 | 7 | +7 | 無→2買 | 46 | 0.01% | 78 | 165 | -87 | 0.03% | 金額(元) | 26.9萬 | 13.4萬 | +13.4萬 | - | - | 150萬 | 313萬 | -163萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 14 | 7 | +7 | 無→2買 | - | - | 78 | 165 | -87 | 0.03% | 金額(元) | 26.9萬 | 13.4萬 | +13.4萬 | - | - | 150萬 | 313萬 | -163萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.95元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.14 (18) | 19.14 (18) | 19.08 (26) | 19.21 (37) | 19.3 (51) | 19.19 (78) | 19.17 (81) | 19.13 (94) | 19.08 (191) | 23.99 (2,882) | 22.7 (4,548) | 22.17 (4,983) | 19.19 (78) | 每股賣出均價 (累計賣張) | 19.16 (8) | 19.16 (8) | 19.12 (10) | 19.27 (16) | 19.48 (29) | 18.96 (165) | 18.96 (165) | 18.94 (176) | 19.09 (290) | 23.26 (3,091) | 22.3 (4,528) | 21.72 (5,007) | 18.96 (165) | 買賣超張數 (佔發行量) | +10 (0%) | +10 (0%) | +16 (0.01%) | +21 (0.01%) | +22 (0.01%) | -87 (0.03%) | -84 (0.03%) | -82 (0.03%) | -99 (0.04%) | -209 (0.08%) | +20 (0.01%) | -24.4 (0.01%) | -87 (0.03%) | 買賣超金額 (佔成交額) | +19.1萬 (36.88%) | +19.1萬 (22.17%) | +30.5萬 (14.26%) | +40.3萬 (7.69%) | +41.9萬 (2.79%) | -163萬 (4.31%) | -158萬 (3.22%) | -153萬 (0.91%) | -189萬 (0.82%) | -276萬 (0.29%) | +224萬 (0.11%) | +170萬 (0.05%) | -163萬 (4.1%) | 目前股價 18.95元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.95元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.95元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.14 (18) | 19.14 (18) | 19.08 (26) | 19.21 (37) | 19.3 (51) | 19.19 (78) | 19.17 (81) | 19.13 (94) | 19.08 (191) | 23.99 (2,882) | 22.7 (4,548) | 22.17 (4,983) | 19.19 (78) | 每股賣出均價 (累計賣張) | 19.16 (8) | 19.16 (8) | 19.12 (10) | 19.27 (16) | 19.48 (29) | 18.96 (165) | 18.96 (165) | 18.94 (176) | 19.09 (290) | 23.26 (3,091) | 22.3 (4,528) | 21.72 (5,007) | 18.96 (165) | 買賣超張數 (佔發行量) | +10 (0%) | +10 (0%) | +16 (0.01%) | +21 (0.01%) | +22 (0.01%) | -87 (0.03%) | -84 (0.03%) | -82 (0.03%) | -99 (0.04%) | -209 (0.08%) | +20 (0.01%) | -24.4 (0.01%) | -87 (0.03%) | 買賣超金額 (佔成交額) | +19.1萬 (36.88%) | +19.1萬 (22.17%) | +30.5萬 (14.26%) | +40.3萬 (7.69%) | +41.9萬 (2.79%) | -163萬 (4.31%) | -158萬 (3.22%) | -153萬 (0.91%) | -189萬 (0.82%) | -276萬 (0.29%) | +224萬 (0.11%) | +170萬 (0.05%) | -163萬 (4.1%) |
目前股價 18.95元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.14 (18) | 19.14 (18) | 19.08 (26) | 19.21 (37) | 19.3 (51) | 19.19 (78) | 19.17 (81) | 19.13 (94) | 19.08 (191) | 23.99 (2,882) | 22.7 (4,548) | 22.66 (4,565) | 19.19 (78) | 每股賣出均價 (累計賣張) | 19.16 (8) | 19.16 (8) | 19.12 (10) | 19.27 (16) | 19.48 (29) | 18.96 (165) | 18.96 (165) | 18.94 (176) | 19.09 (290) | 23.26 (3,091) | 22.3 (4,528) | 22.29 (4,533) | 18.96 (165) | 買賣超張數 (佔發行量) | +10 (0%) | +10 (0%) | +16 (0.01%) | +21 (0.01%) | +22 (0.01%) | -87 (0.03%) | -84 (0.03%) | -82 (0.03%) | -99 (0.04%) | -209 (0.08%) | +20 (0.01%) | +32 (0.01%) | -87 (0.03%) | 買賣超金額 (佔成交額) | +19.1萬 (36.88%) | +19.1萬 (22.17%) | +30.5萬 (14.26%) | +40.3萬 (7.69%) | +41.9萬 (2.79%) | -163萬 (4.31%) | -158萬 (3.22%) | -153萬 (0.91%) | -189萬 (0.82%) | -276萬 (0.29%) | +224萬 (0.11%) | +239萬 (0.07%) | -163萬 (4.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.14 (18) | 19.14 (18) | 19.08 (26) | 19.21 (37) | 19.3 (51) | 19.19 (78) | 19.17 (81) | 19.13 (94) | 19.08 (191) | 23.99 (2,882) | 22.7 (4,548) | 22.17 (4,983) | 19.19 (78) | 每股賣出均價 (累計賣張) | 19.16 (8) | 19.16 (8) | 19.12 (10) | 19.27 (16) | 19.48 (29) | 18.96 (165) | 18.96 (165) | 18.94 (176) | 19.09 (290) | 23.26 (3,091) | 22.3 (4,528) | 21.72 (5,007) | 18.96 (165) | 買賣超張數 (佔發行量) | +10 (0%) | +10 (0%) | +16 (0.01%) | +21 (0.01%) | +22 (0.01%) | -87 (0.03%) | -84 (0.03%) | -82 (0.03%) | -99 (0.04%) | -209 (0.08%) | +20 (0.01%) | -24.4 (0.01%) | -87 (0.03%) | 買賣超金額 (佔成交額) | +19.1萬 (36.88%) | +19.1萬 (22.17%) | +30.5萬 (14.26%) | +40.3萬 (7.69%) | +41.9萬 (2.79%) | -163萬 (4.31%) | -158萬 (3.22%) | -153萬 (0.91%) | -189萬 (0.82%) | -276萬 (0.29%) | +224萬 (0.11%) | +170萬 (0.05%) | -163萬 (4.1%) | 目前股價 18.95元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.95元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.95元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.14 (18) | 19.14 (18) | 19.08 (26) | 19.21 (37) | 19.3 (51) | 19.19 (78) | 19.17 (81) | 19.13 (94) | 19.08 (191) | 23.99 (2,882) | 22.7 (4,548) | 22.17 (4,983) | 19.19 (78) | 每股賣出均價 (累計賣張) | 19.16 (8) | 19.16 (8) | 19.12 (10) | 19.27 (16) | 19.48 (29) | 18.96 (165) | 18.96 (165) | 18.94 (176) | 19.09 (290) | 23.26 (3,091) | 22.3 (4,528) | 21.72 (5,007) | 18.96 (165) | 買賣超張數 (佔發行量) | +10 (0%) | +10 (0%) | +16 (0.01%) | +21 (0.01%) | +22 (0.01%) | -87 (0.03%) | -84 (0.03%) | -82 (0.03%) | -99 (0.04%) | -209 (0.08%) | +20 (0.01%) | -24.4 (0.01%) | -87 (0.03%) | 買賣超金額 (佔成交額) | +19.1萬 (36.88%) | +19.1萬 (22.17%) | +30.5萬 (14.26%) | +40.3萬 (7.69%) | +41.9萬 (2.79%) | -163萬 (4.31%) | -158萬 (3.22%) | -153萬 (0.91%) | -189萬 (0.82%) | -276萬 (0.29%) | +224萬 (0.11%) | +170萬 (0.05%) | -163萬 (4.1%) |
目前股價 18.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 18.95 | -0.05 | -0.26 | 11 | 4 | 7 | -3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/04/24 | 19 | +0.1 | +0.53 | 20 | 14 | 7 | +7 | 46 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '24/04/23 | 18.9 | -0.2 | -1.05 | 7.11 | 4 | 1 | +3 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/22 | 19.1 | +0.1 | +0.53 | 18.1 | | | | 22 | 0 | | | | | | | | | | '24/04/19 | 19 | +0.1 | +0.53 | 15 | 3 | 2 | +1 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/18 | 18.9 | +0.15 | +0.8 | 52.3 | 5 | 0 | +5 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/17 | 19.65 | +0.4 | +2.08 | 19.7 | 1 | 1 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/16 | 19.25 | -0.25 | -1.28 | 39.3 | 4 | 3 | +1 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/04/15 | 19.5 | -0.3 | -1.52 | 44 | 3 | 0 | +3 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/12 | 19.8 | +0.1 | +0.51 | 12.3 | | | | 16 | 0 | | | | | | | | | | '24/04/11 | 19.7 | -0.3 | -1.5 | 43.2 | 3 | 2 | +1 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/10 | 20 | 0 | 0 | 74.5 | 4 | 4 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/04/09 | 20 | 0 | 0 | 82.3 | | | | 15 | 0 | | | | | | | | | | '24/04/08 | 20 | +0.8 | +4.17 | 125 | 1 | 6 | -5 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/04/03 | 19.2 | 0 | 0 | 7.06 | | | | 20 | 0 | | | | | | | | | | '24/04/02 | 19.2 | -0.1 | -0.52 | 39 | 3 | 0 | +3 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/01 | 19.3 | 0 | 0 | 71.2 | 1 | 2 | -1 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/29 | 19.3 | -0.15 | -0.77 | 23 | 0 | 1 | -1 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 19.45 | -0.05 | -0.26 | 45.1 | 5 | 0 | +5 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/27 | 19.5 | +0.1 | +0.52 | 14.1 | | | | 14 | 0 | | | | | | | | | | '24/03/26 | 19.4 | -0.05 | -0.26 | 16 | | | | 14 | 0 | | | | | | | | | | '24/03/25 | 19.45 | -0.05 | -0.26 | 17 | 0 | 2 | -2 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/22 | 19.5 | -0.1 | -0.51 | 8.01 | | | | 16 | 0 | | | | | | | | | | '24/03/21 | 19.6 | +0.3 | +1.55 | 33.2 | 1 | 0 | +1 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/20 | 19.3 | 0 | 0 | 3.82 | | | | 15 | 0 | | | | | | | | | | '24/03/19 | 19.3 | 0 | 0 | 9.24 | | | | 15 | 0 | | | | | | | | | | '24/03/18 | 19.3 | 0 | 0 | 16.1 | 2 | 0 | +2 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/15 | 19.3 | -0.25 | -1.28 | 18.2 | 1 | 1 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/14 | 19.55 | -0.1 | -0.51 | 57.5 | 2 | 0 | +2 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/13 | 19.65 | +0.15 | +0.77 | 92.8 | 2 | 2 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/12 | 19.5 | +0.3 | +1.56 | 27.4 | | | | 11 | 0 | | | | | | | | | | '24/03/11 | 19.2 | +0.1 | +0.52 | 28.3 | | | | 11 | 0 | | | | | | | | | | '24/03/08 | 19.1 | +0.1 | +0.53 | 76.4 | 2 | 7 | -5 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/07 | 19 | +0.2 | +1.06 | 527 | 2 | 0 | +2 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/06 | 18.8 | -0.05 | -0.27 | 24.1 | 3 | 0 | +3 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/05 | 18.85 | 0 | 0 | 3.32 | | | | 11 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 18.85 | 0 | 0 | 15.8 | 0 | 3 | -3 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/01 | 18.85 | +0.05 | +0.27 | 5 | | | | 14 | 0 | | | | | | | | | | '24/02/29 | 18.8 | 0 | 0 | 12.1 | 0 | 1 | -1 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 18.8 | 0 | 0 | 9.14 | | | | 15 | 0 | | | | | | | | | | '24/02/26 | 18.8 | 0 | 0 | 1 | | | | 15 | 0 | | | | | | | | | | '24/02/23 | 18.8 | -0.05 | -0.27 | 5 | | | | 15 | 0 | | | | | | | | | | '24/02/22 | 18.85 | -0.05 | -0.26 | 1.01 | | | | 15 | 0 | | | | | | | | | | '24/02/21 | 18.9 | +0.05 | +0.27 | 3.65 | | | | 15 | 0 | | | | | | | | | | '24/02/20 | 18.85 | -0.1 | -0.53 | 2.85 | | | | 15 | 0 | | | | | | | | | | '24/02/19 | 18.95 | 0 | 0 | 2 | 0 | 2 | -2 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/16 | 18.95 | +0.15 | +0.8 | 116 | 5 | 105 | -100 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 105 | -100 | '24/02/15 | 18.8 | 0 | 0 | 24.1 | 4 | 1 | +3 | 117 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/05 | 18.8 | -0.25 | -1.31 | 43.3 | 2 | 11 | -9 | 114 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/02/02 | 19.05 | -0.25 | -1.3 | 5.14 | | | | 123 | 0.04 | | | | | | | | | | '24/02/01 | 19.3 | +0.5 | +2.66 | 23 | 1 | 1 | 0 | 123 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/31 | 18.8 | 0 | 0 | 2.42 | | | | 123 | 0.04 | | | | | | | | | | '24/01/30 | 18.8 | 0 | 0 | 3 | | | | 123 | 0.04 | | | | | | | | | | '24/01/29 | 18.8 | 0 | 0 | 15 | | | | 123 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 18.8 | -0.05 | -0.27 | 2 | | | | 123 | 0.04 | | | | | | | | | | '24/01/25 | 18.85 | +0.05 | +0.27 | 3 | | | | 123 | 0.04 | | | | | | | | | | '24/01/24 | 18.8 | -0.1 | -0.53 | 3.01 | | | | 123 | 0.04 | | | | | | | | | | '24/01/23 | 18.9 | 0 | 0 | 2 | | | | 123 | 0.04 | | | | | | | | | | '24/01/22 | 18.9 | 0 | 0 | 3 | | | | 123 | 0.04 | | | | | | | | | | '24/01/19 | 18.9 | +0.1 | +0.53 | 4 | | | | 123 | 0.04 | | | | | | | | | | '24/01/18 | 18.8 | 0 | 0 | 16 | | | | 123 | 0.04 | | | | | | | | | | '24/01/17 | 18.8 | -0.1 | -0.53 | 14.7 | | | | 123 | 0.04 | | | | | | | | | | '24/01/16 | 18.9 | 0 | 0 | 5.62 | | | | 123 | 0.04 | | | | | | | | | | '24/01/15 | 18.9 | -0.1 | -0.53 | 7.05 | | | | 123 | 0.04 | | | | | | | | | | '24/01/12 | 19 | 0 | 0 | 5.05 | | | | 123 | 0.04 | | | | | | | | | | '24/01/11 | 19 | +0.2 | +1.06 | 5 | | | | 123 | 0.04 | | | | | | | | | | '24/01/10 | 18.8 | 0 | 0 | 3 | | | | 123 | 0.04 | | | | | | | | | | '24/01/09 | 18.8 | -0.1 | -0.53 | 17 | | | | 123 | 0.04 | | | | | | | | | | '24/01/08 | 18.9 | 0 | 0 | 2 | | | | 123 | 0.04 | | | | | | | | | | '24/01/05 | 18.9 | +0.05 | +0.27 | 1 | | | | 123 | 0.04 | | | | | | | | | | '24/01/04 | 18.85 | +0.05 | +0.27 | 6 | | | | 123 | 0.04 | | | | | | | | | | '24/01/03 | 18.8 | -0.1 | -0.53 | 3 | | | | 123 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 18.9 | 0 | 0 | 2 | | | | 123 | 0.04 | | | | | | | | | | '23/12/29 | 18.9 | -0.1 | -0.53 | 5 | | | | 123 | 0.04 | | | | | | | | | | '23/12/28 | 19 | +0.05 | +0.26 | 2 | | | | 123 | 0.04 | | | | | | | | | | '23/12/27 | 18.95 | +0.1 | +0.53 | 36.1 | | | | 123 | 0.04 | | | | | | | | | | '23/12/26 | 18.85 | +0.1 | +0.53 | 1 | | | | 123 | 0.04 | | | | | | | | | | '23/12/25 | 18.75 | 0 | 0 | 4 | | | | 123 | 0.04 | | | | | | | | | | '23/12/22 | 18.75 | -0.05 | -0.27 | 6 | | | | 123 | 0.04 | | | | | | | | | | '23/12/21 | 18.8 | 0 | 0 | 1 | | | | 123 | 0.04 | | | | | | | | | | '23/12/20 | 18.8 | 0 | 0 | 7 | | | | 123 | 0.04 | | | | | | | | | | '23/12/19 | 18.8 | 0 | 0 | 12 | 1 | 0 | +1 | 123 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 18.8 | 0 | 0 | 40.1 | | | | 122 | 0.04 | | | | | | | | | | '23/12/15 | 18.8 | 0 | 0 | 23 | | | | 122 | 0.04 | | | | | | | | | | '23/12/14 | 18.8 | -0.05 | -0.27 | 24.3 | | | | 122 | 0.04 | | | | | | | | | | '23/12/13 | 18.85 | +0.05 | +0.27 | 17 | | | | 122 | 0.04 | | | | | | | | | | '23/12/12 | 18.8 | -0.1 | -0.53 | 24 | | | | 122 | 0.04 | | | | | | | | | | '23/12/11 | 18.9 | 0 | 0 | 1.01 | | | | 122 | 0.04 | | | | | | | | | | '23/12/08 | 18.9 | +0.05 | +0.27 | 9.09 | | | | 122 | 0.04 | | | | | | | | | | '23/12/07 | 18.85 | 0 | 0 | 3.01 | | | | 122 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 18.85 | 0 | 0 | 3 | | | | 122 | 0.04 | | | | | | | | | | '23/12/05 | 18.85 | -0.05 | -0.26 | 3 | | | | 122 | 0.04 | | | | | | | | | | '23/12/04 | 18.9 | +0.1 | +0.53 | 14 | 1 | 0 | +1 | 122 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 18.8 | -0.1 | -0.53 | 23.2 | 1 | 0 | +1 | 121 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 18.9 | +0.1 | +0.53 | 38 | | | | 120 | 0.04 | | | | | | | | | | '23/11/29 | 18.8 | 0 | 0 | 17.1 | | | | 120 | 0.04 | | | | | | | | | | '23/11/28 | 18.8 | +0.1 | +0.53 | 14 | | | | 120 | 0.04 | | | | | | | | | | '23/11/27 | 18.7 | 0 | 0 | 14 | | | | 120 | 0.04 | | | | | | | | | | '23/11/24 | 18.7 | -0.1 | -0.53 | 6.1 | | | | 120 | 0.04 | | | | | | | | | | '23/11/23 | 18.8 | 0 | 0 | 12 | | | | 120 | 0.04 | | | | | | | | | | '23/11/22 | 18.8 | 0 | 0 | 14 | | | | 120 | 0.04 | | | | | | | | | | '23/11/21 | 18.8 | 0 | 0 | 5.02 | | | | 120 | 0.04 | | | | | | | | | | '23/11/20 | 18.8 | 0 | 0 | 6.1 | | | | 120 | 0.04 | | | | | | | | | | '23/11/17 | 18.8 | +0.1 | +0.53 | 4.54 | | | | 120 | 0.04 | | | | | | | | | | '23/11/16 | 18.7 | -0.1 | -0.53 | 3.4 | | | | 120 | 0.04 | | | | | | | | | | '23/11/15 | 18.8 | +0.1 | +0.53 | 5.05 | | | | 120 | 0.04 | | | | | | | | | | '23/11/14 | 18.7 | 0 | 0 | 8 | | | | 120 | 0.04 | | | | | | | | | | '23/11/13 | 18.7 | 0 | 0 | 3.13 | | | | 120 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 18.7 | 0 | 0 | 6 | | | | 120 | 0.04 | | | | | | | | | | '23/11/09 | 18.7 | -0.1 | -0.53 | 10 | | | | 120 | 0.04 | | | | | | | | | | '23/11/08 | 18.8 | +0.1 | +0.53 | 2 | | | | 120 | 0.04 | | | | | | | | | | '23/11/07 | 18.7 | -0.1 | -0.53 | 2 | | | | 120 | 0.04 | | | | | | | | | | '23/11/06 | 18.8 | +0.15 | +0.8 | 13 | | | | 120 | 0.04 | | | | | | | | | | '23/11/03 | 18.65 | -0.25 | -1.32 | 17 | | | | 120 | 0.04 | | | | | | | | | | '23/11/02 | 18.9 | +0.1 | +0.53 | 3 | | | | 120 | 0.04 | | | | | | | | | | '23/11/01 | 18.8 | +0.1 | +0.53 | 5.11 | | | | 120 | 0.04 | | | | | | | | | | '23/10/31 | 18.7 | 0 | 0 | 2.13 | | | | 120 | 0.04 | | | | | | | | | | '23/10/30 | 18.7 | -0.2 | -1.06 | 8 | | | | 120 | 0.04 | | | | | | | | | | '23/10/27 | 18.9 | +0.2 | +1.07 | 7 | | | | 120 | 0.04 | | | | | | | | | | '23/10/26 | 18.7 | 0 | 0 | 2 | | | | 120 | 0.04 | | | | | | | | | | '23/10/25 | 18.7 | +0.1 | +0.54 | 14 | 0 | 1 | -1 | 120 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 18.6 | 0 | 0 | 7.08 | | | | 121 | 0.04 | | | | | | | | | | '23/10/23 | 18.6 | +0.1 | +0.54 | 4 | | | | 121 | 0.04 | | | | | | | | | | '23/10/20 | 18.5 | -0.1 | -0.54 | 1.05 | | | | 121 | 0.04 | | | | | | | | | | '23/10/19 | 18.6 | 0 | 0 | 8.01 | | | | 121 | 0.04 | | | | | | | | | | '23/10/18 | 18.6 | -0.05 | -0.27 | 12 | | | | 121 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 18.65 | +0.15 | +0.81 | 47 | | | | 122 | 0.04 | | | | | | | | | | '23/10/16 | 18.5 | 0 | 0 | 12 | | | | 122 | 0.04 | | | | | | | | | | '23/10/13 | 18.5 | -0.1 | -0.54 | 507 | | | | 154 | 0.06 | | | | | | | | | | '23/10/12 | 18.6 | 0 | 0 | 12 | | | | 154 | 0.06 | | | | | | | | | | '23/10/11 | 18.6 | -0.1 | -0.53 | 5 | | | | 154 | 0.06 | | | | | | | | | | '23/10/06 | 18.7 | +0.1 | +0.54 | 8.48 | | | | 154 | 0.06 | | | | | | | | | | '23/10/05 | 18.6 | 0 | 0 | 38.1 | | | | 154 | 0.06 | | | | | | | | | | '23/10/04 | 18.6 | -0.1 | -0.53 | 9.1 | | | | 156 | 0.06 | | | | | | | | | | '23/10/03 | 18.7 | -0.1 | -0.53 | 8.11 | | | | 156 | 0.06 | | | | | | | | | | '23/10/02 | 18.8 | 0 | 0 | 15 | | | | 156 | 0.06 | | | | | | | | | | '23/09/28 | 18.8 | +0.2 | +1.08 | 6.07 | | | | 156 | 0.06 | | | | | | | | | | '23/09/27 | 18.6 | 0 | 0 | 4.01 | | | | 156 | 0.06 | | | | | | | | | | '23/09/26 | 18.6 | -0.1 | -0.53 | 9.07 | 0 | 1 | -1 | 156 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 18.7 | -0.1 | -0.53 | 13.1 | 0 | 2 | -2 | 157 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/22 | 18.8 | +0.2 | +1.08 | 19.2 | 1 | 1 | 0 | 159 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/21 | 18.6 | 0 | 0 | 5 | | | | 159 | 0.06 | | | | | | | | | | '23/09/20 | 18.6 | 0 | 0 | 7 | | | | 159 | 0.06 | | | | | | | | | | '23/09/19 | 18.6 | 0 | 0 | 11.6 | | | | 161 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 18.6 | -0.2 | -1.06 | 8.1 | | | | 159 | 0.06 | | | | | | | | | | '23/09/15 | 18.8 | 0 | 0 | 3,010 | | | | 159 | 0.06 | | | | | | | | | | '23/09/14 | 18.8 | 0 | 0 | 9 | | | | 159 | 0.06 | | | | | | | | | | '23/09/13 | 18.8 | +0.3 | +1.62 | 6.23 | | | | 159 | 0.06 | | | | | | | | | | '23/09/12 | 18.5 | 0 | 0 | 19.2 | | | | 159 | 0.06 | | | | | | | | | | '23/09/11 | 18.5 | -0.1 | -0.54 | 10.2 | | | | 159 | 0.06 | | | | | | | | | | '23/09/08 | 18.6 | -0.2 | -1.06 | 620 | 0 | 1 | -1 | 159 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 18.8 | 0 | 0 | 11 | | | | 160 | 0.06 | | | | | | | | | | '23/09/06 | 18.8 | 0 | 0 | 12 | 0 | 1 | -1 | 160 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 18.8 | 0 | 0 | 9.06 | | | | 161 | 0.06 | | | | | | | | | | '23/09/04 | 18.8 | 0 | 0 | 17.3 | | | | 161 | 0.06 | | | | | | | | | | '23/09/01 | 18.8 | 0 | 0 | 9.43 | | | | 161 | 0.06 | | | | | | | | | | '23/08/31 | 18.8 | 0 | 0 | 5.42 | | | | 161 | 0.06 | | | | | | | | | | '23/08/30 | 18.8 | -0.1 | -0.53 | 11 | | | | 161 | 0.06 | | | | | | | | | | '23/08/29 | 18.9 | +0.1 | +0.53 | 6.17 | | | | 161 | 0.06 | | | | | | | | | | '23/08/28 | 18.8 | 0 | 0 | 14 | | | | 161 | 0.06 | | | | | | | | | | '23/08/25 | 18.8 | 0 | 0 | 8.12 | | | | 161 | 0.06 | | | | | | | | | | '23/08/24 | 18.8 | 0 | 0 | 7 | | | | 161 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 18.8 | 0 | 0 | 2 | | | | 161 | 0.06 | | | | | | | | | | '23/08/22 | 18.8 | +0.05 | +0.27 | 2 | | | | 161 | 0.06 | | | | | | | | | | '23/08/21 | 18.75 | +0.05 | +0.27 | 9.73 | | | | 161 | 0.06 | | | | | | | | | | '23/08/18 | 18.7 | -0.15 | -0.8 | 2 | | | | 161 | 0.06 | | | | | | | | | | '23/08/17 | 18.85 | +0.05 | +0.27 | 4.03 | 1 | 0 | +1 | 161 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/16 | 18.8 | 0 | 0 | 4.03 | | | | 160 | 0.06 | | | | | | | | | | '23/08/15 | 18.8 | +0.1 | +0.53 | 6.67 | | | | 160 | 0.06 | | | | | | | | | | '23/08/14 | 18.7 | -0.2 | -1.06 | 21.1 | | | | 160 | 0.06 | | | | | | | | | | '23/08/11 | 18.9 | -0.25 | -1.31 | 11.3 | | | | 160 | 0.06 | | | | | | | | | | '23/08/10 | 19.15 | +0.3 | +1.59 | 43.4 | | | | 160 | 0.06 | | | | | | | | | | '23/08/09 | 18.85 | -0.15 | -0.79 | 10 | | | | 160 | 0.06 | | | | | | | | | | '23/08/08 | 19 | +0.1 | +0.53 | 27 | | | | 160 | 0.06 | | | | | | | | | | '23/08/07 | 18.9 | -0.1 | -0.53 | 8.3 | | | | 160 | 0.06 | | | | | | | | | | '23/08/04 | 19 | +0.2 | +1.06 | 21 | 3 | 0 | +3 | 160 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/02 | 18.8 | -0.05 | -0.27 | 9 | | | | 157 | 0.06 | | | | | | | | | | '23/08/01 | 18.85 | -0.05 | -0.26 | 12 | | | | 157 | 0.06 | | | | | | | | | | '23/07/31 | 18.9 | -0.05 | -0.26 | 24.2 | 0 | 1 | -1 | 157 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/28 | 18.95 | -0.45 | -2.32 | 37.6 | 1 | 0 | +1 | 158 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 19.4 | +0.05 | +0.26 | 85.4 | | | | 157 | 0.06 | | | | | | | | | | '23/07/26 | 19.35 | +0.5 | +2.65 | 93.9 | | | | 157 | 0.06 | | | | | | | | | | '23/07/25 | 18.85 | 0 | 0 | 22.2 | | | | 157 | 0.06 | | | | | | | | | | '23/07/24 | 18.85 | -0.1 | -0.53 | 17 | | | | 157 | 0.06 | | | | | | | | | | '23/07/21 | 18.95 | 0 | 0 | 3.11 | | | | 157 | 0.06 | | | | | | | | | | '23/07/20 | 18.95 | +0.15 | +0.8 | 5.15 | | | | 157 | 0.06 | | | | | | | | | | '23/07/19 | 18.8 | -0.1 | -0.53 | 15 | | | | 157 | 0.06 | | | | | | | | | | '23/07/18 | 18.9 | -0.05 | -0.26 | 6.01 | | | | 157 | 0.06 | | | | | | | | | | '23/07/17 | 18.95 | +0.1 | +0.53 | 28.4 | | | | 157 | 0.06 | | | | | | | | | | '23/07/14 | 18.85 | +0.05 | +0.27 | 512 | | | | 157 | 0.06 | | | | | | | | | | '23/07/13 | 18.8 | 0 | 0 | 8.02 | | | | 157 | 0.06 | | | | | | | | | | '23/07/12 | 18.8 | 0 | 0 | 16 | 1 | 0 | +1 | 157 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/11 | 18.8 | 0 | 0 | 11 | | | | 156 | 0.06 | | | | | | | | | | '23/07/10 | 18.8 | -0.1 | -0.53 | 23 | 1 | 0 | +1 | 156 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/07 | 18.9 | +0.1 | +0.53 | 11 | 1 | 0 | +1 | 155 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/06 | 18.8 | +0.1 | +0.53 | 17.6 | | | | 154 | 0.06 | | | | | | | | | | '23/07/05 | 18.7 | 0 | 0 | 9 | | | | 154 | 0.06 | | | | | | | | | | '23/07/04 | 18.7 | +0.1 | +0.54 | 10.1 | | | | 154 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 18.6 | -0.2 | -1.06 | 21 | | | | 154 | 0.06 | | | | | | | | | | '23/06/30 | 18.8 | 0 | 0 | 5 | | | | 154 | 0.06 | | | | | | | | | | '23/06/29 | 18.8 | +0.05 | +0.27 | 2.01 | | | | 154 | 0.06 | | | | | | | | | | '23/06/28 | 18.75 | +0.15 | +0.81 | 3 | | | | 154 | 0.06 | | | | | | | | | | '23/06/27 | 18.6 | -0.3 | -1.59 | 13 | | | | 154 | 0.06 | | | | | | | | | | '23/06/26 | 18.9 | 0 | 0 | 11.4 | | | | 154 | 0.06 | | | | | | | | | | '23/06/21 | 18.9 | +0.1 | +0.53 | 9 | | | | 154 | 0.06 | | | | | | | | | | '23/06/20 | 18.8 | 0 | 0 | 4 | | | | 154 | 0.06 | | | | | | | | | | '23/06/19 | 18.8 | -0.1 | -0.53 | 9.08 | | | | 154 | 0.06 | | | | | | | | | | '23/06/16 | 18.9 | 0 | 0 | 4.1 | | | | 154 | 0.06 | | | | | | | | | | '23/06/15 | 18.9 | -0.1 | -0.53 | 10.2 | | | | 154 | 0.06 | | | | | | | | | | '23/06/14 | 19 | -0.05 | -0.26 | 12 | | | | 154 | 0.06 | | | | | | | | | | '23/06/13 | 19.05 | +0.15 | +0.79 | 20.5 | | | | 154 | 0.06 | | | | | | | | | | '23/06/12 | 18.9 | -0.1 | -0.53 | 7.04 | | | | 154 | 0.06 | | | | | | | | | | '23/06/09 | 19 | -0.05 | -0.26 | 6.04 | | | | 154 | 0.06 | | | | | | | | | | '23/06/08 | 19.05 | -0.05 | -0.26 | 8.14 | 1 | 0 | +1 | 154 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 19.1 | 0 | 0 | 18 | 1 | 0 | +1 | 153 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/06 | 19.1 | -0.1 | -0.52 | 14.6 | | | | 152 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 19.2 | +0.3 | +1.59 | 537 | | | | 152 | 0.06 | | | | | | | | | | '23/06/02 | 18.9 | -0.1 | -0.53 | 22.1 | | | | 152 | 0.06 | | | | | | | | | | '23/06/01 | 19 | +0.3 | +1.6 | 19.1 | | | | 152 | 0.06 | | | | | | | | | | '23/05/31 | 18.7 | 0 | 0 | 17 | 0 | 1 | -1 | 152 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 18.7 | -0.1 | -0.53 | 3 | | | | 153 | 0.06 | | | | | | | | | | '23/05/29 | 18.8 | +0.1 | +0.53 | 45.2 | 2 | 0 | +2 | 153 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/26 | 18.7 | +0.1 | +0.54 | 33 | | | | 151 | 0.05 | | | | | | | | | | '23/05/25 | 18.6 | 0 | 0 | 3.08 | | | | 151 | 0.05 | | | | | | | | | | '23/05/24 | 18.6 | -0.1 | -0.53 | 4.05 | | | | 151 | 0.05 | | | | | | | | | | '23/05/23 | 18.7 | 0 | 0 | 4.05 | | | | 151 | 0.05 | | | | | | | | | | '23/05/22 | 18.7 | 0 | 0 | 2.6 | | | | 151 | 0.05 | | | | | | | | | | '23/05/19 | 18.7 | 0 | 0 | 3.54 | | | | 151 | 0.05 | | | | | | | | | | '23/05/18 | 18.7 | +0.1 | +0.54 | 1.1 | | | | 151 | 0.05 | | | | | | | | | | '23/05/17 | 18.6 | +0.1 | +0.54 | 9.05 | | | | 151 | 0.05 | | | | | | | | | | '23/05/16 | 18.5 | -0.1 | -0.54 | 3 | | | | 151 | 0.05 | | | | | | | | | | '23/05/15 | 18.6 | 0 | 0 | 17 | 0 | 1 | -1 | 151 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 18.6 | +0.1 | +0.54 | 4 | | | | 152 | 0.06 | | | | | | | | | | '23/05/11 | 18.5 | -0.1 | -0.54 | 7 | | | | 152 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 18.6 | 0 | 0 | 2.26 | | | | 152 | 0.06 | | | | | | | | | | '23/05/09 | 18.6 | 0 | 0 | 2 | | | | 152 | 0.06 | | | | | | | | | | '23/05/08 | 18.6 | +0.1 | +0.54 | 17 | | | | 152 | 0.06 | | | | | | | | | | '23/05/05 | 18.5 | -0.1 | -0.54 | 15.2 | | | | 152 | 0.06 | | | | | | | | | | '23/05/04 | 18.6 | 0 | 0 | 3 | | | | 152 | 0.06 | | | | | | | | | | '23/05/03 | 18.6 | 0 | 0 | 9.05 | 0 | 1 | -1 | 152 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 18.6 | +0.05 | +0.27 | 6 | | | | 153 | 0.06 | | | | | | | | | | '23/04/28 | 18.55 | +0.05 | +0.27 | 4 | | | | 153 | 0.06 | | | | | | | | | | '23/04/27 | 18.5 | +0.1 | +0.54 | 7 | | | | 153 | 0.06 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|