| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.65 | 11.9 | -0.25 | -2.1% | 2.94% | 11.95 | 11.95 | 11.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 939 | 1,102萬 | 467 | 2張/筆 | 11.74元 | 1.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 421 | 499.4萬 | 189 | 2.2張/筆 | 11.87元 | +0.05 (+0.42%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -2.1%) 財報評分: 最新43分 / 平均51分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 845 | 2,058 | -1,213 | 買→賣 | 5,236 | 2.09% | 4,558 | 5,786 | -1,228 | 0.49% | 金額(元) | 1,014萬 | 2,453萬 | -1,439萬 | - | - | 5,544萬 | 7,016萬 | -1,472萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 307 | -307 | 連4買→2賣 | - | - | 129 | 542 | -413 | 0.17% | 金額(元) | 0 | 369萬 | -369萬 | - | - | 157萬 | 655萬 | -497萬 | - | 總計 | 張數 | 845 | 2,365 | -1,520 | 買→2賣 | - | - | 4,687 | 6,328 | -1,641 | 0.66% | 金額(元) | 1,014萬 | 2,822萬 | -1,809萬 | - | - | 5,701萬 | 7,670萬 | -1,969萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 845 | 2,058 | -1,213 | 買→賣 | - | - | 4,558 | 5,786 | -1,228 | 0.49% | 金額(元) | 1,014萬 | 2,453萬 | -1,439萬 | - | - | 5,544萬 | 7,016萬 | -1,472萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 845 | 2,058 | -1,213 | 買→賣 | 5,236 | 2.09% | 4,558 | 5,786 | -1,228 | 0.49% | 金額(元) | 1,014萬 | 2,453萬 | -1,439萬 | - | - | 5,544萬 | 7,016萬 | -1,472萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 307 | -307 | 連4買→2賣 | - | - | 129 | 542 | -413 | 0.17% | 金額(元) | 0 | 369萬 | -369萬 | - | - | 157萬 | 655萬 | -497萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 307 | -307 | 連4買→2賣 | - | - | 129 | 542 | -413 | 0.17% | 金額(元) | 0 | 369萬 | -369萬 | - | - | 157萬 | 655萬 | -497萬 | - | 總計 | 張數 | 845 | 2,365 | -1,520 | 買→2賣 | - | - | 4,687 | 6,328 | -1,641 | 0.66% | 金額(元) | 1,014萬 | 2,822萬 | -1,809萬 | - | - | 5,701萬 | 7,670萬 | -1,969萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.83 (169) | 11.84 (238) | 11.86 (281) | 11.99 (787) | 12.05 (1,517) | 12.13 (3,892) | 12.75 (1.12萬) | 13.18 (4.76萬) | 12.86 (8.91萬) | 14.48 (20.3萬) | 13.75 (26.8萬) | 13.58 (28.4萬) | 12.16 (4,558) | 每股賣出均價 (累計賣張) | 11.74 (406) | 11.76 (454) | 11.81 (847) | 11.89 (1,288) | 11.93 (2,210) | 12.07 (4,696) | 12.51 (1.02萬) | 13.24 (4.68萬) | 12.87 (8.72萬) | 14.53 (20.7萬) | 13.77 (27萬) | 13.55 (29萬) | 12.12 (5,786) | 買賣超張數 (佔發行量) | -237 (0.09%) | -216 (0.09%) | -566 (0.23%) | -501 (0.2%) | -693 (0.28%) | -804 (0.32%) | +1,063 (0.43%) | +773 (0.31%) | +1,912 (0.77%) | -3,811 (1.53%) | -2,031 (0.81%) | -5,097 (2.04%) | -1,228 (0.49%) | 買賣超金額 (佔成交額) | -277萬 (17.28%) | -252萬 (12.11%) | -667萬 (17.96%) | -587萬 (7.96%) | -810萬 (6.14%) | -947萬 (2.44%) | +1,600萬 (1.83%) | +705萬 (0.17%) | +2,327萬 (0.31%) | -6,540萬 (0.34%) | -3,329萬 (0.11%) | -5,975萬 (0.17%) | -1,472萬 (3.3%) | 目前股價 11.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.48 (140) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.16 (140) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.44萬 (0%) | 0 (0%) | 目前股價 11.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.17 (80) | 12.95 (586) | 12.82 (1,225) | 12.64 (1,923) | 12.87 (2,092) | 12.28 (2,663) | 13.05 (5,632) | 12.2 (129) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 12.05 (432) | 12.08 (542) | 12.15 (586) | 12.16 (1,520) | 12.1 (1,964) | 12.38 (2,192) | 11.86 (2,729) | 12.67 (5,698) | 12.08 (542) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -432 (0.17%) | -462 (0.18%) | 0 (0%) | -295 (0.12%) | -41 (0.02%) | -100 (0.04%) | -66 (0.03%) | -66 (0.03%) | -413 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -521萬 (3.95%) | -557萬 (1.44%) | +47萬 (0.05%) | -278萬 (0.07%) | +54.8萬 (0.01%) | -21.7萬 (0%) | +32.3萬 (0%) | +132萬 (0%) | -497萬 (1.11%) | 目前股價 11.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.83 (169) | 11.84 (238) | 11.86 (281) | 11.99 (787) | 12.05 (1,517) | 12.13 (3,972) | 12.76 (1.18萬) | 13.17 (4.88萬) | 12.85 (9.11萬) | 14.46 (20.6萬) | 13.73 (27.1萬) | 13.57 (29萬) | 12.17 (4,687) | 每股賣出均價 (累計賣張) | 11.74 (406) | 11.76 (454) | 11.81 (847) | 11.89 (1,288) | 11.95 (2,642) | 12.07 (5,238) | 12.49 (1.08萬) | 13.21 (4.83萬) | 12.85 (8.92萬) | 14.51 (20.9萬) | 13.75 (27.3萬) | 13.53 (29.5萬) | 12.12 (6,328) | 買賣超張數 (佔發行量) | -237 (0.09%) | -216 (0.09%) | -566 (0.23%) | -501 (0.2%) | -1,125 (0.45%) | -1,266 (0.51%) | +1,063 (0.43%) | +478 (0.19%) | +1,871 (0.75%) | -3,911 (1.57%) | -2,097 (0.84%) | -5,163 (2.07%) | -1,641 (0.66%) | 買賣超金額 (佔成交額) | -277萬 (17.28%) | -252萬 (12.11%) | -667萬 (17.96%) | -587萬 (7.96%) | -1,330萬 (10.08%) | -1,504萬 (3.87%) | +1,647萬 (1.88%) | +427萬 (0.1%) | +2,382萬 (0.32%) | -6,561萬 (0.34%) | -3,297萬 (0.11%) | -5,838萬 (0.16%) | -1,969萬 (4.41%) |
目前股價 11.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.83 (169) | 11.84 (238) | 11.86 (281) | 11.99 (787) | 12.05 (1,517) | 12.13 (3,892) | 12.75 (1.12萬) | 13.18 (4.76萬) | 12.86 (8.91萬) | 14.48 (20.3萬) | 13.75 (26.8萬) | 13.71 (27萬) | 12.16 (4,558) | 每股賣出均價 (累計賣張) | 11.74 (406) | 11.76 (454) | 11.81 (847) | 11.89 (1,288) | 11.93 (2,210) | 12.07 (4,696) | 12.51 (1.02萬) | 13.24 (4.68萬) | 12.87 (8.72萬) | 14.53 (20.7萬) | 13.77 (27萬) | 13.73 (27.2萬) | 12.12 (5,786) | 買賣超張數 (佔發行量) | -237 (0.09%) | -216 (0.09%) | -566 (0.23%) | -501 (0.2%) | -693 (0.28%) | -804 (0.32%) | +1,063 (0.43%) | +773 (0.31%) | +1,912 (0.77%) | -3,811 (1.53%) | -2,031 (0.81%) | -1,926 (0.77%) | -1,228 (0.49%) | 買賣超金額 (佔成交額) | -277萬 (17.28%) | -252萬 (12.11%) | -667萬 (17.96%) | -587萬 (7.96%) | -810萬 (6.14%) | -947萬 (2.44%) | +1,600萬 (1.83%) | +705萬 (0.17%) | +2,327萬 (0.31%) | -6,540萬 (0.34%) | -3,329萬 (0.11%) | -3,245萬 (0.09%) | -1,472萬 (3.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.83 (169) | 11.84 (238) | 11.86 (281) | 11.99 (787) | 12.05 (1,517) | 12.13 (3,892) | 12.75 (1.12萬) | 13.18 (4.76萬) | 12.86 (8.91萬) | 14.48 (20.3萬) | 13.75 (26.8萬) | 13.58 (28.4萬) | 12.16 (4,558) | 每股賣出均價 (累計賣張) | 11.74 (406) | 11.76 (454) | 11.81 (847) | 11.89 (1,288) | 11.93 (2,210) | 12.07 (4,696) | 12.51 (1.02萬) | 13.24 (4.68萬) | 12.87 (8.72萬) | 14.53 (20.7萬) | 13.77 (27萬) | 13.55 (29萬) | 12.12 (5,786) | 買賣超張數 (佔發行量) | -237 (0.09%) | -216 (0.09%) | -566 (0.23%) | -501 (0.2%) | -693 (0.28%) | -804 (0.32%) | +1,063 (0.43%) | +773 (0.31%) | +1,912 (0.77%) | -3,811 (1.53%) | -2,031 (0.81%) | -5,097 (2.04%) | -1,228 (0.49%) | 買賣超金額 (佔成交額) | -277萬 (17.28%) | -252萬 (12.11%) | -667萬 (17.96%) | -587萬 (7.96%) | -810萬 (6.14%) | -947萬 (2.44%) | +1,600萬 (1.83%) | +705萬 (0.17%) | +2,327萬 (0.31%) | -6,540萬 (0.34%) | -3,329萬 (0.11%) | -5,975萬 (0.17%) | -1,472萬 (3.3%) | 目前股價 11.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.48 (140) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.16 (140) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.44萬 (0%) | 0 (0%) | 目前股價 11.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.17 (80) | 12.95 (586) | 12.82 (1,225) | 12.64 (1,923) | 12.71 (1,978) | 12.12 (2,549) | 11.71 (2,841) | 12.2 (129) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 12.05 (432) | 12.08 (542) | 12.15 (586) | 12.16 (1,520) | 12.1 (1,964) | 12.2 (2,075) | 11.69 (2,611) | 11.32 (2,904) | 12.08 (542) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -432 (0.17%) | -462 (0.18%) | 0 (0%) | -295 (0.12%) | -41 (0.02%) | -96.7 (0.04%) | -62.7 (0.03%) | -62.7 (0.03%) | -413 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -521萬 (3.95%) | -557萬 (1.44%) | +47萬 (0.05%) | -278萬 (0.07%) | +54.8萬 (0.01%) | -17.8萬 (0%) | +36.1萬 (0%) | +41.1萬 (0%) | -497萬 (1.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.72 (114) | 15.72 (114) | 15.72 (114) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.61 (117) | 15.61 (117) | 15.61 (117) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.32 (0%) | -3.32 (0%) | -3.32 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.82萬 (0%) | -3.82萬 (0%) | -3.82萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.17 (80) | 12.95 (586) | 12.82 (1,225) | 12.64 (1,923) | 12.87 (2,092) | 12.28 (2,663) | 13.05 (5,632) | 12.2 (129) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 12.05 (432) | 12.08 (542) | 12.15 (586) | 12.16 (1,520) | 12.1 (1,964) | 12.38 (2,192) | 11.86 (2,729) | 12.67 (5,698) | 12.08 (542) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -432 (0.17%) | -462 (0.18%) | 0 (0%) | -295 (0.12%) | -41 (0.02%) | -100 (0.04%) | -66 (0.03%) | -66 (0.03%) | -413 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -521萬 (3.95%) | -557萬 (1.44%) | +47萬 (0.05%) | -278萬 (0.07%) | +54.8萬 (0.01%) | -21.7萬 (0%) | +32.3萬 (0%) | +132萬 (0%) | -497萬 (1.11%) | 目前股價 11.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.83 (169) | 11.84 (238) | 11.86 (281) | 11.99 (787) | 12.05 (1,517) | 12.13 (3,972) | 12.76 (1.18萬) | 13.17 (4.88萬) | 12.85 (9.11萬) | 14.46 (20.6萬) | 13.73 (27.1萬) | 13.57 (29萬) | 12.17 (4,687) | 每股賣出均價 (累計賣張) | 11.74 (406) | 11.76 (454) | 11.81 (847) | 11.89 (1,288) | 11.95 (2,642) | 12.07 (5,238) | 12.49 (1.08萬) | 13.21 (4.83萬) | 12.85 (8.92萬) | 14.51 (20.9萬) | 13.75 (27.3萬) | 13.53 (29.5萬) | 12.12 (6,328) | 買賣超張數 (佔發行量) | -237 (0.09%) | -216 (0.09%) | -566 (0.23%) | -501 (0.2%) | -1,125 (0.45%) | -1,266 (0.51%) | +1,063 (0.43%) | +478 (0.19%) | +1,871 (0.75%) | -3,911 (1.57%) | -2,097 (0.84%) | -5,163 (2.07%) | -1,641 (0.66%) | 買賣超金額 (佔成交額) | -277萬 (17.28%) | -252萬 (12.11%) | -667萬 (17.96%) | -587萬 (7.96%) | -1,330萬 (10.08%) | -1,504萬 (3.87%) | +1,647萬 (1.88%) | +427萬 (0.1%) | +2,382萬 (0.32%) | -6,561萬 (0.34%) | -3,297萬 (0.11%) | -5,838萬 (0.16%) | -1,969萬 (4.41%) |
目前股價 11.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 11.65 | -0.45 | -3.72 | 8.19 | 0.84 | 2.06 | -1.21 | 5.24 | 2.09 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 0.84 | 2.37 | -1.52 | 24M03 | 12.1 | 0 | 0 | 12.9 | 1.76 | 1.63 | +0.13 | 6.35 | 2.54 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 1.76 | 1.87 | -0.1 | 24M02 | 12.1 | -0.05 | -0.41 | 6.92 | 0.49 | 0.56 | -0.07 | 6.09 | 2.43 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.56 | 0.56 | +0 | 24M01 | 12.15 | -0.75 | -5.81 | 8.75 | 1.46 | 1.53 | -0.07 | 6.53 | 2.61 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 1.52 | 1.53 | -0.02 | 23M12 | 12.9 | -0.05 | -0.39 | 8.23 | 0.8 | 1.88 | -1.08 | 6.71 | 2.68 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.84 | 1.91 | -1.06 | 23M11 | 12.95 | +0.1 | +0.78 | 20.6 | 4.74 | 2.26 | +2.48 | 7.97 | 3.19 | 0 | 0 | 0 | 0.42 | 0.02 | +0.4 | 5.16 | 2.28 | +2.88 | 23M10 | 12.85 | +0.1 | +0.78 | 12.1 | 1.95 | 0.97 | +0.98 | 6.1 | 2.44 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1.95 | 1.04 | +0.9 | 23M09 | 12.75 | +0.65 | +5.37 | 11.3 | 2.47 | 1.47 | +1 | 5.7 | 2.28 | 0 | 0 | 0 | 0.18 | 0.28 | -0.1 | 2.64 | 1.75 | +0.9 | 23M08 | 12.1 | -0.45 | -3.59 | 12.9 | 3.07 | 2.81 | +0.26 | 5.03 | 2.01 | 0 | 0 | 0 | 0.3 | 0.28 | +0.02 | 3.36 | 3.09 | +0.27 | 23M07 | 12.55 | -1.3 | -9.39 | 25.9 | 5.63 | 5.74 | -0.1 | 4.76 | 1.9 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 5.71 | 5.74 | -0.03 | 23M06 | 13.85 | +0.65 | +4.92 | 99.3 | 13.4 | 16.1 | -2.65 | 4.27 | 1.7 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 13.5 | 16.1 | -2.58 | 23M05 | 13.2 | +1.55 | +13.3 | 76.4 | 10.7 | 9.04 | +1.64 | 6.28 | 2.51 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 10.7 | 9.04 | +1.66 | 23M04 | 11.65 | -0.3 | -2.51 | 14 | 2.12 | 2.26 | -0.14 | 3.99 | 1.59 | 0 | 0 | 0 | 0.34 | 0.34 | 0 | 2.46 | 2.6 | -0.14 | 23M03 | 11.95 | -1.35 | -10.15 | 28.2 | 5.3 | 5.46 | -0.16 | 4.02 | 1.6 | 0 | 0 | 0 | 0.33 | 0.33 | 0 | 5.63 | 5.79 | -0.16 | 23M02 | 13.3 | +1.2 | +9.92 | 63.7 | 9.37 | 8.7 | +0.67 | 4.46 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9.37 | 8.7 | +0.67 | 23M01 | 12.1 | +0.05 | +0.41 | 32.8 | 3.26 | 4.55 | -1.29 | 3.67 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 4.55 | -1.29 | 22M12 | 12.05 | +0.05 | +0.42 | 18.9 | 2.82 | 2.71 | +0.1 | 4.43 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2.82 | 2.71 | +0.1 | 22M11 | 12 | +0.95 | +8.6 | 9.96 | 3.15 | 1.4 | +1.75 | 4.61 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 1.4 | +1.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 11.05 | -1 | -8.3 | 29.7 | 4.18 | 6.13 | -1.95 | 2.95 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4.18 | 6.13 | -1.95 | 22M09 | 12.05 | -0.25 | -2.03 | 11.8 | 1.93 | 2.13 | -0.2 | 4.32 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1.93 | 2.13 | -0.2 | 22M08 | 12.3 | +0.25 | +2.07 | 11.5 | 2 | 1.05 | +0.95 | 4.66 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 22M07 | 12.05 | 0 | 0 | 25.8 | 2.96 | 3.48 | -0.52 | 3.66 | 1.46 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 2.96 | 3.54 | -0.59 | 22M06 | 12.05 | -1 | -7.66 | 17.5 | 2.13 | 2 | +0.14 | 3.12 | 1.64 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.16 | 2 | +0.16 | 22M05 | 13.05 | -0.35 | -2.61 | 7.06 | 1.96 | 0.82 | +1.15 | 3.38 | 1.78 | 0 | 0 | 0 | 0 | 0 | +0 | 1.96 | 0.82 | +1.15 | 22M04 | 13.4 | -0.5 | -3.6 | 9.68 | 2.14 | 1.37 | +0.78 | 2.39 | 1.25 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 2.15 | 1.38 | +0.78 | 22M03 | 13.9 | -1 | -6.71 | 14.4 | 1.78 | 1.61 | +0.17 | 1.85 | 0.97 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.78 | 1.63 | +0.16 | 22M02 | 14.9 | +1 | +7.19 | 39.3 | 4.82 | 4.58 | +0.24 | 2.03 | 1.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 4.82 | 4.59 | +0.23 | 22M01 | 13.9 | -0.75 | -5.12 | 17.4 | 2.52 | 3.39 | -0.88 | 1.89 | 0.99 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 2.52 | 3.4 | -0.88 | 21M12 | 14.65 | +0.25 | +1.74 | 12.5 | 2.78 | 1.36 | +1.43 | 3.06 | 1.61 | 0 | 0 | 0 | 0 | 0.01 | 0 | 2.79 | 1.36 | +1.42 | 21M11 | 14.4 | -0.9 | -5.88 | 29.9 | 4.02 | 3.92 | +0.1 | 2.04 | 1.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 4.03 | 3.93 | +0.1 | 21M10 | 15.3 | -1.8 | -10.53 | 105 | 13.8 | 15 | -1.21 | 1.59 | 0.83 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 13.9 | 15.1 | -1.19 | 21M09 | 17.1 | +0.1 | +0.59 | 93 | 16.6 | 17.8 | -1.2 | 2.17 | 1.14 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 16.6 | 17.8 | -1.21 | 21M08 | 17 | -1.1 | -6.08 | 73.1 | 13.3 | 15.8 | -2.58 | 2.7 | 1.42 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 13.3 | 15.9 | -2.58 | 21M07 | 18.1 | +5.15 | +39.77 | 214 | 31.3 | 32.1 | -0.78 | 5.07 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 32.1 | -0.78 | 21M06 | 12.95 | +0.05 | +0.39 | 41.6 | 5.57 | 8.46 | -2.9 | 5.69 | 2.99 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5.57 | 8.5 | -2.93 | 21M05 | 12.9 | -0.7 | -5.15 | 61.8 | 12 | 12 | -0.02 | 9.07 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 13.6 | +1.3 | +10.57 | 56.2 | 9.09 | 8.24 | +0.85 | 8.82 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 8.24 | +0.85 | 21M03 | 12.3 | +1.05 | +9.33 | 41 | 7.27 | 3.01 | +4.26 | 7.93 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7.27 | 3.01 | +4.26 | 21M02 | 11.25 | +1.15 | +11.39 | 43.3 | 4.32 | 3.24 | +1.08 | 4.32 | 2.27 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 4.36 | 3.24 | +1.12 | 21M01 | 10.1 | -0.1 | -0.98 | 21.1 | 1.59 | 1.49 | +0.1 | 3.79 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1.59 | 1.49 | +0.1 | 20M12 | 10.2 | -1.4 | -12.07 | 58.8 | 2.27 | 3.42 | -1.15 | 3.82 | 2.01 | 0 | 0 | 0 | 0 | 0 | +0 | 2.27 | 3.42 | -1.15 | 20M11 | 11.6 | +2.19 | +23.27 | 41.6 | 2.5 | 2.32 | +0.18 | 4.38 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 2.32 | +0.18 | 20M10 | 9.41 | -0.79 | -7.75 | 11.2 | 0.66 | 0.96 | -0.29 | 4.24 | 2.23 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.67 | 1.02 | -0.35 | 20M09 | 10.2 | +0.84 | +8.97 | 28.3 | 2.35 | 2.84 | -0.49 | 3.62 | 1.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2.36 | 2.86 | -0.5 | 20M08 | 9.36 | -0.69 | -6.87 | 10.7 | 1.57 | 1.07 | +0.49 | 4.05 | 2.13 | 0 | 0 | 0 | 0 | 0 | +0 | 1.57 | 1.07 | +0.5 | 20M07 | 10.05 | -1.7 | -14.47 | 35.3 | 2.72 | 2.54 | +0.18 | 4.82 | 2.54 | 0 | 0 | 0 | 0 | 0 | +0 | 2.72 | 2.54 | +0.18 | 20M06 | 11.75 | +0.15 | +1.29 | 56.8 | 1.75 | 4.9 | -3.15 | 4.57 | 2.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.77 | 4.91 | -3.15 | 20M05 | 11.6 | +2.7 | +30.34 | 45.4 | 1.29 | 4.84 | -3.56 | 7.3 | 3.84 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.31 | 4.87 | -3.56 | 20M04 | 8.9 | +1.69 | +23.44 | 18 | 2.97 | 1.79 | +1.18 | 10.3 | 5.4 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 2.99 | 1.84 | +1.14 | 20M03 | 7.21 | -2.67 | -27.02 | 33.2 | 3.72 | 4.29 | -0.57 | 9.03 | 4.75 | 0 | 0 | 0 | 0.24 | 0.22 | +0.02 | 3.96 | 4.51 | -0.55 | 20M02 | 9.88 | -1.02 | -9.36 | 32.3 | 3.08 | 3.68 | -0.6 | 9.24 | 4.86 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 3.15 | 3.68 | -0.53 | 20M01 | 10.9 | -3 | -21.58 | 54.9 | 2.33 | 3.76 | -1.44 | 9.98 | 5.25 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 2.34 | 3.84 | -1.5 | 19M12 | 13.9 | -1.2 | -7.95 | 57.8 | 5.83 | 2.92 | +2.91 | 11.2 | 5.92 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 5.9 | 2.92 | +2.98 | 19M11 | 15.1 | +2.05 | +15.71 | 132 | 8.48 | 5.55 | +2.93 | 8.18 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8.48 | 5.55 | +2.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 13.05 | +4.08 | +45.48 | 65.7 | 2.57 | 2.64 | -0.08 | 5.25 | 2.76 | 0 | 0 | 0 | 0.01 | 0.03 | -0.01 | 2.58 | 2.67 | -0.09 | 19M09 | 8.97 | +0.89 | +11.01 | 6.13 | 0.13 | 0.38 | -0.24 | 5.31 | 2.79 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.14 | 0.38 | -0.24 | 19M08 | 8.08 | -1.74 | -17.72 | 14.2 | 1.19 | 1.3 | -0.12 | 5.55 | 2.92 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 1.24 | 1.35 | -0.11 | 19M07 | 9.82 | +1.2 | +13.92 | 23.4 | 0.76 | 0.44 | +0.32 | 6.22 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 0.44 | +0.32 | 19M06 | 8.62 | +0.27 | +3.23 | 18 | 0.6 | 0.37 | +0.22 | 5.89 | 2.88 | 0 | 0 | 0 | 0 | 0 | +0 | 0.6 | 0.38 | +0.22 | 19M05 | 8.35 | +0.84 | +11.19 | 16.8 | 0.04 | 0.03 | +0.01 | 5.67 | 2.77 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.03 | +0.01 | 19M04 | 7.51 | +0.02 | +0.27 | 5.61 | 0.13 | 0.16 | -0.03 | 5.66 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.16 | -0.03 | 19M03 | 7.49 | +0.14 | +1.9 | 6.01 | 0.24 | 0.21 | +0.02 | 5.58 | 2.73 | 0 | 0 | 0 | 0 | 0 | +0 | 0.24 | 0.21 | +0.03 | 19M02 | 7.35 | -0.15 | -2 | 2.74 | 0.21 | 0.01 | +0.2 | 5.55 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.01 | +0.2 | 19M01 | 7.5 | +0.3 | +4.17 | 5.68 | 0.12 | 0.01 | +0.11 | 5.35 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.01 | +0.11 | 18M12 | 7.2 | -0.46 | -6.01 | 5.12 | 0.01 | 0.01 | +0 | 5.24 | 2.56 | 0 | 0 | 0 | 0.11 | 0.17 | -0.05 | 0.13 | 0.18 | -0.05 | 18M11 | 7.66 | +1.25 | +19.5 | 16.2 | 0.03 | 0.03 | +0 | 5.24 | 2.56 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.09 | 0.03 | +0.06 | 18M10 | 6.41 | -0.8 | -11.1 | 6.43 | 0.01 | 0.1 | -0.1 | 5.23 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.1 | -0.1 | 18M09 | 7.21 | -0.17 | -2.3 | 2.39 | 0 | 0.26 | -0.26 | 5.33 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 18M08 | 7.38 | -0.42 | -5.38 | 3.83 | 0.02 | 0.1 | -0.08 | 5.58 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 18M07 | 7.8 | +0.07 | +0.91 | 4.68 | 0.16 | 0.15 | +0.02 | 5.67 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.15 | +0.02 | 18M06 | 7.73 | -0.07 | -0.9 | 7.25 | 0.13 | 0.11 | +0.01 | 5.65 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.11 | +0.01 | 18M05 | 7.8 | +0.05 | +0.65 | 4.98 | 0.18 | 0 | +0.18 | 5.64 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 7.75 | -0.1 | -1.27 | 8.81 | 0.16 | 0.2 | -0.04 | 5.46 | 2.67 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.17 | 0.21 | -0.04 | 18M03 | 7.85 | +0.09 | +1.16 | 8.32 | 0.22 | 0.13 | +0.09 | 5.49 | 2.69 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.23 | 0.14 | +0.09 | 18M02 | 7.76 | -0.39 | -4.79 | 4.85 | 0.04 | 0.01 | +0.02 | 5.4 | 2.64 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.05 | 0.03 | +0.02 | 18M01 | 8.15 | +0.29 | +3.69 | 16.8 | 0.03 | 0.09 | -0.06 | 5.38 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | -0.06 | 17M12 | 7.86 | +0.22 | +2.88 | 5.42 | 0 | 0 | 0 | 5.44 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 17M11 | 7.64 | +0.15 | +2 | 7.03 | 0.01 | 0.02 | 0 | 5.44 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 17M10 | 7.49 | -0.21 | -2.73 | 4.46 | 0.02 | 0.06 | -0.04 | 5.45 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 17M09 | 7.7 | -0.01 | -0.13 | 5.01 | 0.01 | 0.02 | -0.01 | 5.49 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 17M08 | 7.71 | -0.31 | -3.87 | 6.51 | 0.07 | 0.17 | -0.1 | 5.5 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.17 | -0.1 | 17M07 | 8.02 | -0.08 | -0.99 | 3.42 | 0.02 | 0.17 | -0.15 | 5.6 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.17 | -0.15 | 17M06 | 8.1 | +0.03 | +0.37 | 4.92 | 0.24 | 0.44 | -0.19 | 5.75 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.44 | -0.2 | 17M05 | 8.07 | +0.02 | +0.25 | 5.57 | 0.22 | 0.4 | -0.18 | 5.95 | 2.91 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.23 | 0.4 | -0.18 | 17M04 | 8.05 | -0.23 | -2.78 | 4.89 | 0.23 | 0.4 | -0.18 | 6.13 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.41 | -0.18 | 17M03 | 8.28 | -0.22 | -2.59 | 18.7 | 0.85 | 0.62 | +0.23 | 6.31 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 0.62 | +0.23 | 17M02 | 8.5 | +0.18 | +2.16 | 10.2 | 0.3 | 0.01 | +0.29 | 6.08 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.01 | +0.29 | 17M01 | 8.32 | +0.17 | +2.09 | 5.95 | 0.04 | 0.06 | -0.02 | 5.25 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 16M12 | 8.15 | +0.23 | +2.9 | 9.2 | 0.28 | 0.58 | -0.31 | 5.27 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.59 | -0.31 | 16M11 | 7.92 | +0.36 | +4.76 | 6.86 | 0.16 | 0.31 | -0.15 | 5.58 | 2.73 | 0 | 0 | 0 | 0 | 0 | +0 | 0.17 | 0.31 | -0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 7.56 | -0.09 | -1.18 | 3.66 | 0.02 | 0.02 | 0 | 5.73 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 16M09 | 7.65 | -0.53 | -6.48 | 7.26 | 0.06 | 0.13 | -0.07 | 5.73 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.13 | -0.07 | 16M08 | 8.18 | +0.2 | +2.51 | 5.55 | 0.08 | 0.11 | -0.03 | 5.8 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.11 | -0.03 | 16M07 | 7.98 | +0.51 | +6.83 | 6.54 | 0.27 | 0.13 | +0.14 | 5.82 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.13 | +0.14 | 16M06 | 7.47 | -0.21 | -2.73 | 4.62 | 0.14 | 0.21 | -0.08 | 5.69 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.21 | -0.08 | 16M05 | 7.68 | -0.19 | -2.41 | 7.94 | 0.14 | 0.31 | -0.16 | 5.76 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.31 | -0.16 | 16M04 | 7.87 | -0.46 | -5.52 | 3.76 | 0.05 | 0.36 | -0.31 | 4.95 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.37 | -0.31 | 16M03 | 8.33 | -0.25 | -2.91 | 8.59 | 0.26 | 0.28 | -0.02 | 5.26 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.28 | -0.02 | 16M02 | 8.58 | +0.35 | +4.25 | 5.44 | 0.15 | 0.21 | -0.06 | 5.28 | 2.59 | 0 | 0 | 0 | 0 | 0 | +0 | 0.16 | 0.21 | -0.06 | 16M01 | 8.23 | -0.41 | -4.75 | 5 | 0.21 | 0.65 | -0.44 | 5.34 | 2.61 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.22 | 0.66 | -0.44 | 15M12 | 8.64 | -0.18 | -2.04 | 7.35 | 0.46 | 1.1 | -0.64 | 5.79 | 2.83 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.47 | 1.11 | -0.64 | 15M11 | 8.82 | -0.42 | -4.55 | 5.42 | 0.18 | 0.37 | -0.2 | 6.43 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.37 | -0.2 | 15M10 | 9.24 | -0.71 | -7.14 | 7.43 | 0.33 | 0.38 | -0.05 | 6.62 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.39 | -0.05 | 15M09 | 9.95 | +0.62 | +6.65 | 6.88 | 0.31 | 0.36 | -0.05 | 6.68 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.36 | -0.05 | 15M08 | 9.33 | -1.07 | -10.29 | 8.27 | 0.13 | 0.28 | -0.15 | 7.69 | 3.76 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.14 | 0.29 | -0.15 | 15M07 | 10.4 | -0.8 | -7.14 | 7.12 | 0.2 | 0.36 | -0.16 | 7.84 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.36 | -0.16 | 15M06 | 11.2 | -0.6 | -5.08 | 11.1 | 0.2 | 0.43 | -0.23 | 8 | 3.91 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.21 | 0.44 | -0.23 | 15M05 | 11.8 | -0.35 | -2.88 | 8.92 | 0.21 | 0.84 | -0.63 | 8.23 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.85 | -0.63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 12.15 | -0.75 | -5.81 | 9.26 | 0.92 | 0.45 | +0.47 | 8.86 | 4.33 | 0 | 0 | 0 | 0 | 0 | +0 | 0.92 | 0.46 | +0.47 | 15M03 | 12.9 | +0.15 | +1.18 | 13.3 | 0.57 | 0.22 | +0.34 | 8.39 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | 0.22 | +0.34 | 15M02 | 12.75 | -0.15 | -1.16 | 8.5 | 0.27 | 0.18 | +0.09 | 8.05 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.18 | +0.09 | 15M01 | 12.9 | +0.2 | +1.57 | 16.1 | 1.67 | 0.18 | +1.48 | 7.96 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 0.18 | +1.48 | 14M12 | 12.7 | +1 | +8.55 | 17.8 | 0.74 | 0.27 | +0.47 | 6.47 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0.27 | +0.47 | 14M11 | 11.7 | +0.2 | +1.74 | 7.42 | 0.44 | 0.02 | +0.42 | 6.15 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.02 | +0.42 | 14M10 | 11.5 | -1.15 | -9.09 | 13.3 | 0.84 | 0.11 | +0.73 | 5.73 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 0.11 | +0.73 | 14M09 | 12.65 | -1.5 | -10.6 | 14.6 | 0.76 | 0.54 | +0.23 | 5 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 0.54 | +0.23 | 14M08 | 14.15 | -0.6 | -4.07 | 30.8 | 0.77 | 0.33 | +0.44 | 5.09 | 2.39 | 0 | 0 | 0 | 0 | 2.6 | -2.6 | 0.77 | 2.93 | -2.16 | 14M07 | 14.75 | +0.1 | +0.68 | 71.6 | 0.66 | 1.09 | -0.43 | 4.21 | 1.97 | 0.14 | 0.14 | 0 | 2.68 | 0.08 | +2.6 | 3.47 | 1.31 | +2.17 | 14M06 | 14.65 | +2.45 | +20.08 | 43.8 | 0.36 | 2.75 | -2.39 | 4.62 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 2.75 | -2.39 | 14M05 | 12.2 | +0.05 | +0.41 | 9.3 | 0.82 | 1.17 | -0.35 | 7.01 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | 1.17 | -0.35 | 14M04 | 12.15 | -0.3 | -2.41 | 13 | 0.2 | 2.23 | -2.03 | 7.36 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 2.23 | -2.03 | 14M03 | 12.45 | -0.95 | -7.09 | 20 | 0.26 | 1.44 | -1.19 | 9.4 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 1.44 | -1.19 | 14M02 | 13.4 | -0.65 | -4.63 | 28.3 | 0.34 | 0.33 | +0.02 | 11.1 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.33 | +0.02 | 14M01 | 14.05 | +0.1 | +0.72 | 36.3 | 0.06 | 0.51 | -0.46 | 11.1 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.51 | -0.46 | 13M12 | 13.95 | -0.25 | -1.76 | 35.5 | 0.27 | 0.2 | +0.07 | 11.6 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.2 | +0.07 | 13M11 | 14.2 | +0.7 | +5.19 | 25.9 | 0.76 | 0.43 | +0.33 | 11.4 | 5.46 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.76 | 0.53 | +0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 13.5 | -0.8 | -5.59 | 65.4 | 0.99 | 0.89 | +0.1 | 11.1 | 5.3 | 0 | 0.33 | -0.33 | 0.11 | 0.01 | +0.1 | 1.1 | 1.23 | -0.13 | 13M09 | 14.3 | +2.15 | +17.7 | 109 | 12.9 | 6.57 | +6.29 | 10.9 | 5.19 | 0.33 | 0 | +0.33 | 0.2 | 0 | +0.2 | 13.4 | 6.57 | +6.82 | 13M08 | 12.15 | -0.05 | -0.41 | 23.4 | 0.21 | 0.08 | +0.13 | 4.57 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.08 | +0.13 | 13M07 | 12.2 | +0.55 | +4.72 | 24 | 0.37 | 0.33 | +0.04 | 4.44 | 2.11 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.39 | 0.35 | +0.04 | 13M06 | 11.65 | -0.05 | -0.43 | 9.96 | 0.27 | 0.18 | +0.1 | 4.4 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.18 | +0.1 | 13M05 | 11.7 | +1.35 | +13.04 | 16.8 | 1.02 | 0.41 | +0.6 | 4.3 | 2.05 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 1.02 | 0.61 | +0.4 | 13M04 | 10.35 | -0.65 | -5.91 | 11.3 | 0.74 | 0.26 | +0.49 | 3.35 | 1.59 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.8 | 0.26 | +0.54 | 13M03 | 11 | -0.35 | -3.08 | 10.4 | 0.66 | 0.31 | +0.35 | 3.23 | 1.52 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.76 | 0.31 | +0.45 | 13M02 | 11.35 | -0.4 | -3.4 | 17.7 | 0.34 | 0.2 | +0.13 | 2.83 | 1.33 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 0.47 | 0.2 | +0.27 | 13M01 | 11.75 | -0.25 | -2.08 | 20.8 | 0.7 | 0.16 | +0.54 | 2.7 | 1.27 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0.7 | 0.25 | +0.45 | 12M12 | 12 | +1.5 | +14.29 | 23.7 | 0.65 | 0.17 | +0.48 | 2.15 | 1.01 | 0 | 0 | 0 | 0.08 | 0.17 | -0.09 | 0.73 | 0.34 | +0.38 | 12M11 | 10.5 | +0.5 | +5 | 11.2 | 0.96 | 0.18 | +0.77 | 1.68 | 0.79 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 1 | 0.18 | +0.82 | 12M10 | 10 | -3.05 | -23.37 | 32.5 | 0.5 | 0.26 | +0.24 | 0.9 | 0.42 | 0 | 0 | 0 | 0.18 | 0.06 | +0.12 | 0.68 | 0.32 | +0.36 | 12M09 | 13.05 | +1.4 | +12.02 | 38.8 | 0.34 | 0.28 | +0.06 | 0.67 | 0.31 | 0 | 0 | 0 | 0.02 | 0.09 | -0.06 | 0.36 | 0.37 | -0.01 | 12M08 | 11.65 | -0.15 | -1.27 | 14.8 | 0.33 | 0.1 | +0.23 | 0.61 | 0.28 | 0 | 0 | 0 | 0.21 | 0.03 | +0.18 | 0.54 | 0.13 | +0.41 | 12M07 | 11.8 | -0.35 | -2.88 | 17.6 | 0.13 | 0 | +0.12 | 0.38 | 0.17 | 0 | 0 | 0 | 0.03 | 0.51 | -0.48 | 0.16 | 0.51 | -0.35 | 12M06 | 12.15 | -0.1 | -0.82 | 39.3 | 0.48 | 0.43 | +0.05 | 0.25 | 0.11 | 0 | 0 | 0 | 1.42 | 0.98 | +0.44 | 1.9 | 1.41 | +0.48 | 12M05 | 12.25 | -0.1 | -0.81 | 37.6 | 0.61 | 0.85 | -0.24 | 0.21 | 0.1 | 0 | 0 | 0 | 0.19 | 0.45 | -0.26 | 0.8 | 1.3 | -0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 12.35 | +1.3 | +11.76 | 24.6 | 0.66 | 0.28 | +0.38 | | | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0.66 | 0.36 | +0.3 | 12M03 | 11.05 | -1.05 | -8.68 | 59.4 | 0.3 | 0.48 | -0.18 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.48 | -0.18 | 12M02 | 12.1 | +1.8 | +17.48 | 74.2 | 1.31 | 1.35 | -0.04 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1.31 | 1.35 | -0.04 | 12M01 | 10.3 | +0.05 | +0.49 | 28.3 | 0.5 | 0.45 | +0.05 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0.45 | +0.05 | 11M12 | 10.25 | -0.65 | -5.96 | 34.8 | 0.5 | 0.34 | +0.16 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0.34 | +0.16 | 11M11 | 10.9 | +0.8 | +7.92 | 63.3 | 0.55 | 1.01 | -0.46 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | 1.01 | -0.46 | 11M10 | 10.1 | -0.3 | -2.88 | 14.6 | 0.15 | 0.02 | +0.12 | 0.21 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.02 | +0.12 | 11M09 | 10.4 | +0.2 | +1.96 | 29.5 | 0.55 | 0.32 | +0.23 | 0.11 | 0.04 | 0 | 0 | 0 | 0.31 | 0.31 | 0 | 0.85 | 0.63 | +0.23 | 11M08 | 10.2 | -1.15 | -10.13 | 29.4 | 0.28 | 0.26 | +0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.26 | +0.02 | 11M07 | 11.35 | -4.65 | -29.06 | 37.3 | 0.1 | 0.63 | -0.52 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.63 | -0.52 | 11M06 | 16 | -0.15 | -0.93 | 28.6 | 0.12 | 0.92 | -0.8 | 0.37 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.92 | -0.8 | 11M05 | 16.15 | -4 | -19.85 | 25.6 | 0.14 | 0.08 | +0.05 | 1.16 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.08 | +0.05 | 11M04 | 20.15 | -1.35 | -6.28 | 18.8 | 0.63 | 0.08 | +0.55 | 1.11 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 0.08 | +0.55 | 11M03 | 21.5 | -2.9 | -11.89 | 45.7 | 0.56 | 0.74 | -0.18 | 0.55 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.74 | -0.18 | 11M02 | 24.4 | +1.4 | +6.09 | 39.3 | 0.54 | 0.36 | +0.18 | 0.74 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0.36 | +0.18 | 11M01 | 23 | -1.9 | -7.63 | 37.2 | 0.11 | 0 | +0.11 | 0.56 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 10M12 | 24.9 | -1.2 | -4.6 | 66.6 | 0.46 | 1.31 | -0.86 | 0.45 | 0.24 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.46 | 1.31 | -0.85 | 10M11 | 26.1 | +5.95 | +29.53 | 189 | 1.72 | 2.98 | -1.27 | 1.31 | 0.72 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1.72 | 3.08 | -1.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 20.15 | -1.95 | -8.82 | 37.5 | 0.08 | 0.01 | +0.07 | 2.58 | 1.42 | 0 | 0 | 0 | 0.17 | 0.12 | +0.06 | 0.25 | 0.12 | +0.13 | 10M09 | 22.1 | -0.25 | -1.12 | 33.7 | 0.1 | 0.13 | -0.03 | 2.51 | 1.38 | 0 | 0 | 0 | 0.11 | 0.27 | -0.16 | 0.21 | 0.4 | -0.19 | 10M08 | 22.35 | -1.15 | -4.89 | 85.3 | 0.27 | 2.65 | -2.38 | 2.54 | 1.4 | 0.07 | 0.07 | 0 | 0.1 | 0.04 | +0.06 | 0.44 | 2.76 | -2.32 | 10M07 | 23.5 | -0.3 | -1.26 | 41.2 | 1.18 | 1.17 | +0.02 | 4.92 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1.18 | 1.17 | +0.02 | 10M06 | 23.8 | -0.45 | -1.86 | 120 | 1.79 | 1.57 | +0.22 | 4.9 | 2.7 | 0 | 0 | 0 | 0.11 | 0.21 | -0.09 | 1.91 | 1.78 | +0.13 | 10M05 | 24.25 | +0.7 | +2.97 | 57.1 | 0.84 | 0.28 | +0.56 | 4.68 | 2.58 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.84 | 0.31 | +0.53 | 10M04 | 23.55 | -1.4 | -5.61 | 87.9 | 2.25 | 2.16 | +0.09 | 4.12 | 2.35 | 0 | 0.05 | -0.05 | 0.01 | 0.01 | 0 | 2.27 | 2.23 | +0.04 | 10M03 | 24.95 | +5.55 | +28.61 | 98.2 | 0.65 | 1.12 | -0.47 | 4.03 | 2.3 | 0 | 0.06 | -0.06 | 0.63 | 0.58 | +0.05 | 1.28 | 1.76 | -0.48 | 10M02 | 19.4 | +1.7 | +9.6 | 59.1 | 1.28 | 1.48 | -0.19 | 4.5 | 2.57 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 1.3 | 1.54 | -0.24 | 10M01 | 17.7 | -0.15 | -0.84 | 46.3 | 2.7 | 0.45 | +2.25 | 4.69 | 2.68 | 0.06 | 0 | +0.06 | 0 | 0 | 0 | 2.76 | 0.45 | +2.31 | 09M12 | 17.85 | +3.7 | +26.15 | 45.3 | 0.5 | 0.3 | +0.2 | 2.44 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0.3 | +0.2 | 09M11 | 14.15 | -0.25 | -1.74 | 28.4 | 0.53 | 0.39 | +0.14 | 2.24 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0.39 | +0.14 | 09M10 | 14.4 | +1.4 | +10.77 | 76.8 | 1.01 | 0.41 | +0.6 | 2.11 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 0.41 | +0.6 | 09M09 | 13 | +1.95 | +17.65 | 43 | 0.11 | 0.09 | +0.02 | 1.5 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.09 | +0.02 | 09M08 | 11.05 | -1.55 | -12.3 | 28.5 | 1.03 | 0.11 | +0.93 | 1.48 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 0.11 | +0.93 | 09M07 | 12.6 | +0.8 | +6.78 | 77.3 | 0.7 | 0.19 | +0.51 | 0.55 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 0.19 | +0.51 | 09M06 | 11.8 | +1.25 | +11.85 | 113 | 0.74 | 1.35 | -0.62 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 1.35 | -0.62 | 09M05 | 10.55 | +1.59 | +17.75 | 43.6 | 0.62 | 0.26 | +0.36 | 0.66 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 0.26 | +0.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 8.96 | +0.9 | +11.17 | 74.8 | 0.62 | 0.76 | -0.15 | 0.31 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 0.76 | -0.15 | 09M03 | 8.06 | +1.78 | +28.34 | 41.3 | 0.18 | 0.18 | 0 | 0.45 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 09M02 | 6.28 | +0.55 | +9.6 | 10.3 | 0 | 0 | 0 | 0.46 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09M01 | 5.73 | -0.68 | -10.61 | 7.48 | 0.05 | 0.28 | -0.22 | 0.46 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.28 | -0.22 | 08M12 | 6.41 | -0.02 | -0.31 | 32.4 | 0.58 | 0.33 | +0.24 | 0.68 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.33 | +0.24 | 08M11 | 6.43 | +0.24 | +3.88 | 30.7 | 0.1 | 0.09 | +0.02 | 0.44 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.09 | +0.02 | 08M10 | 6.19 | -0.35 | -5.35 | 26.1 | 0.2 | 3.51 | -3.31 | 0.42 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 3.51 | -3.31 | 08M09 | 6.54 | -4.81 | -42.38 | 25.2 | 0.19 | 0.07 | +0.13 | 3.73 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.07 | +0.13 | 08M08 | 11.35 | -0.25 | -2.16 | 16.2 | 0.11 | 1.44 | -1.33 | 3.6 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 1.44 | -1.33 | 08M07 | 11.6 | -1.55 | -11.79 | 25 | 0.18 | 1.56 | -1.38 | 4.94 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 1.56 | -1.38 | 08M06 | 13.15 | -5.55 | -29.68 | 20.8 | 0 | 0 | +0 | 6.32 | 3.61 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 0 | 2.07 | -2.07 | 08M05 | 18.7 | -2.9 | -13.43 | 36.8 | 1.38 | 0.02 | +1.36 | 6.31 | 3.61 | 0 | 2.5 | -2.5 | 0.39 | 0.7 | -0.3 | 1.77 | 3.22 | -1.44 | 08M04 | 21.6 | 0 | 0 | 95.3 | 5.36 | 1.32 | +4.04 | 4.96 | 2.83 | 0.4 | 0.2 | +0.2 | 1.04 | 0.68 | +0.36 | 6.8 | 2.2 | +4.6 | 08M03 | 21.6 | -1.7 | -7.3 | 107 | 0.18 | 0.05 | +0.13 | 0.92 | 0.57 | 1.44 | 0.74 | +0.7 | 4.11 | 3.19 | +0.93 | 5.73 | 3.97 | +1.76 | 08M02 | 23.3 | +3.45 | +17.38 | 43.2 | 0.72 | 0.03 | +0.69 | 0.78 | 0.49 | 1 | 0 | +1 | 0.54 | 0.47 | +0.07 | 2.26 | 0.5 | +1.75 | 08M01 | 19.85 | -2.25 | -10.18 | 78.6 | 0.01 | 0 | +0.01 | 0.09 | 0.05 | 0.6 | 0 | +0.6 | 1.21 | 0.41 | +0.8 | 1.82 | 0.41 | +1.41 | 07M12 | 22.1 | -5.4 | -19.64 | 127 | 0.26 | 0.25 | +0.01 | 0.09 | 0.05 | 0.25 | 4.15 | -3.9 | 1.9 | 4.28 | -2.38 | 2.4 | 8.67 | -6.27 | 07M11 | 27.5 | -3.3 | -10.71 | 89.6 | 0.06 | 0.04 | +0.02 | 0.08 | 0.05 | 0.75 | 2.31 | -1.56 | 2.74 | 3.58 | -0.84 | 3.55 | 5.92 | -2.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 30.8 | +1.85 | +6.39 | 92 | 0.04 | 0.04 | 0 | 0.06 | 0.03 | 1.35 | 0.25 | +1.1 | 1.55 | 1.73 | -0.18 | 2.93 | 2.02 | +0.91 | 07M09 | 28.95 | +6.55 | +29.24 | 108 | 0.06 | 0 | +0.06 | 0.06 | 0.03 | 4.1 | 0.03 | +4.07 | 1.46 | 0.28 | +1.18 | 5.62 | 0.31 | +5.31 | 07M08 | 22.4 | -2 | -8.2 | 43.7 | 0.08 | 0.08 | +0 | 0.01 | 0 | 0 | 0.01 | -0.01 | 0.68 | 0.65 | +0.03 | 0.75 | 0.73 | +0.02 | 07M07 | 24.4 | -2.8 | -10.29 | 117 | 0 | 0.02 | -0.02 | 0.01 | 0 | 0.08 | 0.53 | -0.45 | 2.12 | 1.87 | +0.25 | 2.2 | 2.42 | -0.22 | 07M06 | 27.2 | +6 | +28.3 | 131 | 0.02 | 0 | +0.02 | 0.03 | 0.01 | 0.56 | 0 | +0.56 | 0.5 | 0.4 | +0.1 | 1.08 | 0.4 | +0.68 | 07M05 | 21.2 | +1.4 | +7.07 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.6 | -0.56 | 0 | 0 | 0 | 0.04 | 0.6 | -0.56 | 07M04 | 19.8 | -0.1 | -0.5 | 25 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 07M03 | 19.9 | -1.15 | -5.46 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 07M02 | 21.05 | +0.65 | +3.19 | 24.1 | 0 | 0.02 | -0.02 | 0 | 0 | 1 | 0 | +1 | 0.22 | 0.22 | 0 | 1.22 | 0.24 | +0.98 | 07M01 | 20.4 | -0.55 | -2.63 | 27.1 | 0 | 0 | +0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 06M12 | 20.95 | -0.4 | -1.87 | 63 | 0.02 | 2.21 | -2.19 | 0.02 | 0.01 | 0 | 0.99 | -0.99 | 0.01 | 0.01 | 0 | 0.03 | 3.21 | -3.17 | 06M11 | 21.35 | -0.05 | -0.23 | 16.4 | 0 | 0 | 0 | 2.21 | 1.53 | 0 | 0.71 | -0.71 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 06M10 | 21.4 | 0 | 0 | 35.3 | 0.28 | 0.28 | 0 | 2.21 | 1.53 | 0 | 0.44 | -0.44 | 0.04 | 0.09 | -0.05 | 0.32 | 0.82 | -0.49 | 06M09 | 21.4 | -0.5 | -2.28 | 19.1 | 0 | 0.03 | -0.03 | 2.21 | 1.53 | 0 | 1.51 | -1.51 | 0.05 | 0 | +0.05 | 0.05 | 1.54 | -1.49 | 06M08 | 21.9 | +1 | +4.78 | 58.6 | 0 | 0 | +0 | 2.24 | 1.55 | 1.1 | 0 | +1.1 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 06M07 | 20.9 | -1.45 | -6.49 | 39.8 | 0.41 | 0.57 | -0.15 | 2.09 | 1.58 | 0.81 | 0.04 | +0.77 | 0.2 | 0.2 | 0 | 1.42 | 0.81 | +0.62 | 06M06 | 22.35 | +1.25 | +5.92 | 52.8 | 0.2 | 0.05 | +0.15 | 2.24 | 1.7 | 0.07 | 0 | +0.07 | 0 | 0 | 0 | 0.27 | 0.05 | +0.22 | 06M05 | 21.1 | -2.75 | -11.53 | 84.5 | 0.02 | 0.16 | -0.14 | 2.1 | 1.58 | 0.42 | 0.92 | -0.5 | 0 | 0 | 0 | 0.44 | 1.08 | -0.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 23.85 | +7.75 | +48.14 | 71 | 0 | 0 | +0 | 2.24 | 1.78 | 1.48 | 1.83 | -0.35 | 0 | 0 | 0 | 1.48 | 1.83 | -0.35 | 06M03 | 16.1 | -0.25 | -1.53 | 3.56 | 0 | 0 | 0 | 2.23 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M02 | 16.35 | -0.55 | -3.25 | 5.25 | 0 | 0 | +0 | 2.23 | 1.78 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 06M01 | 16.9 | -1.3 | -7.14 | 9.76 | 0 | 0 | 0 | 2.23 | 1.78 | 0 | 1.57 | -1.57 | 0 | 0 | 0 | 0 | 1.57 | -1.57 | 05M12 | 18.2 | +0.3 | +1.68 | 15.6 | 0 | 0.01 | -0.01 | 2.23 | 1.78 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 05M11 | 17.9 | +1.55 | +9.48 | 11.4 | 0 | 0.25 | -0.25 | 2.24 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 05M10 | 16.35 | -1.45 | -8.15 | 11.6 | 0.1 | 0.06 | +0.04 | 2.49 | 1.98 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.1 | 0.09 | +0.01 | 05M09 | 17.8 | -0.1 | -0.56 | 5.68 | 0 | 0.25 | -0.25 | 2.45 | 1.95 | 0 | 0.4 | -0.4 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 05M08 | 17.9 | -0.85 | -4.53 | 17.7 | 0.25 | 0.85 | -0.6 | 2.7 | 2.15 | 2.21 | 0.91 | +1.3 | 0 | 0 | 0 | 2.46 | 1.76 | +0.7 | 05M07 | 18.75 | -0.5 | -2.6 | 26.2 | 1.87 | 0.82 | +1.05 | 2.87 | 2.72 | 1.5 | 0.5 | +1 | 0.03 | 0.03 | 0 | 3.4 | 1.35 | +2.05 | 05M06 | 19.25 | -0.85 | -4.23 | 68.2 | 0.7 | 0 | +0.7 | 0.7 | 0.66 | 2.24 | 1.05 | +1.19 | 0.09 | 0.09 | 0 | 3.03 | 1.14 | +1.89 | 05M05 | 20.1 | +3.6 | +21.82 | 52.3 | 0.1 | 0.1 | 0 | | | 0.8 | 0 | +0.8 | 0.04 | 0.05 | 0 | 0.94 | 0.15 | +0.79 | 05M04 | 16.5 | -1.25 | -7.04 | 6.73 | 0 | 0 | 0 | | | 0 | 0.55 | -0.55 | 0 | 0 | +0 | 0 | 0.55 | -0.54 | 05M03 | 17.75 | -0.95 | -5.08 | 22.2 | | | | | | | | | | | | | | | 05M02 | 18.7 | -0.6 | -3.11 | 17.1 | | | | | | | | | | | | | | | 05M01 | 19.3 | +0.8 | +4.32 | 33.6 | 0 | 1.36 | -1.36 | | | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 0 | 1.59 | -1.59 | 04M12 | 18.5 | +2.1 | +12.8 | 9.91 | 0 | 1.07 | -1.07 | 1.36 | 1.55 | 0 | 0.8 | -0.8 | 0.23 | 0.09 | +0.14 | 0.23 | 1.97 | -1.74 | 04M11 | 16.4 | -4.4 | -21.15 | 26.4 | 0 | 0.03 | -0.03 | 2.43 | 2.78 | 1 | 0.2 | +0.8 | 0 | 0.36 | -0.36 | 1 | 0.59 | +0.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 20.8 | +2.2 | +11.83 | 62.4 | 2.46 | 0 | +2.46 | 2.46 | 2.82 | 0.5 | 0 | +0.5 | 0 | 0.47 | -0.47 | 2.96 | 0.47 | +2.5 | 04M09 | 18.6 | +0.5 | +2.76 | 34.7 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 0 | 2.08 | -2.08 | 04M08 | 18.1 | +0.9 | +5.23 | 22.2 | | | | | | | | | | | | | | | 04M07 | 17.2 | -0.3 | -1.71 | 19.2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 0 | 0.78 | -0.78 | 04M06 | 17.5 | -1.7 | -8.85 | 17.4 | | | | | | | | | | | | | | | 04M05 | 19.2 | +1.5 | +8.47 | 35.9 | | | | | | | | | | | | | | | 04M04 | 17.7 | +0.8 | +4.73 | 18.3 | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|