Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5904 寶雅權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
294.5 300 -5.5 -1.83% 2.33% 296 296 289
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1213,552 萬 383 0.3 張/筆 293.3 元 5.41 17.07 -0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2617,807 萬 495 0.5 張/筆 298.7 元 +8.5 (+2.92%)

連漲連跌: 連2漲→跌  ( -5.5元 / -1.83%)        
財報評分: 最新59分 / 平均57分        上櫃指數: 197.11 (-0.63 / -0.32%)

   5904 寶雅 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 22M05 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,547 1,892 -345連賣6月 6,178 7,687 -1,509 1.5%
自營商 0 0 0- 0 0 0 0%
合計 1,547 1,892 -345連賣6月 31,593 31.32% 6,178 7,687 -1,509 1.5%
投信合計 1 152 -151連2買→3賣 305 252 +53 0.05%
自營商自行買賣 0 0 0賣→無 44 40 +4 0%
避險 71 65 +6連3賣→2買 325 329 -4 0%
合計 71 65 +6賣→買 369 369 +0 0%
總計 1,618 2,108 -489連賣6月 6,852 8,308 -1,456 1.44%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/18
~05/19
3日
05/17
~05/19
5日
05/13
~05/19
10日
05/06
~05/19
一個月
04/20
~05/19
三個月
02/18
~05/19
半年
21'11/19
~05/19
一年
21'05/20
~05/19
三年
19'05/21
~05/19
五年
17'05/22
~05/19
十年
12'05/21
~05/19
外資不含自營
(佔發行量)
-29
(0.03%)
-56
(0.06%)
-234
(0.23%)
-379
(0.38%)
-582
(0.58%)
-1,186
(1.18%)
-2,125
(2.11%)
-6,091
(6.04%)
-3,427
(3.4%)
-4,727
(4.69%)
-4,727
(4.69%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-29
(0.03%)
-56
(0.06%)
-234
(0.23%)
-379
(0.38%)
-582
(0.58%)
-1,186
(1.18%)
-2,125
(2.11%)
-6,091
(6.04%)
-3,427
(3.4%)
-4,329
(4.29%)
+25,313
(25.1%)
投信合計
(佔發行量)
-62
(0.06%)
-94
(0.09%)
-93
(0.09%)
-110
(0.11%)
-178
(0.18%)
-170
(0.17%)
-209
(0.21%)
-184
(0.18%)
-481
(0.48%)
-721
(0.71%)
-2,870
(2.85%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-11
(0.01%)
+4
(0%)
-17
(0.02%)
-7
(0.01%)
-109
(0.11%)
-2
(0%)
-31
(0.03%)
避險
(佔發行量)
-1
(0%)
-1
(0%)
+6
(0.01%)
+6
(0.01%)
+6
(0.01%)
-3
(0%)
+18
(0.02%)
+9
(0.01%)
+28
(0.03%)
+28
(0.03%)
+24
(0.02%)
合計
(佔發行量)
-1
(0%)
-1
(0%)
+6
(0.01%)
+6
(0.01%)
-5
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
-80
(0.08%)
+27
(0.03%)
-87
(0.09%)
總計
(佔發行量)
-92
(0.09%)
-152
(0.15%)
-322
(0.32%)
-483
(0.48%)
-764
(0.76%)
-1,355
(1.34%)
-2,333
(2.31%)
-6,274
(6.22%)
-3,988
(3.95%)
-5,023
(4.98%)
+22,355
(22.16%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M05 294.5 -21.5 -6.8 2.721.551.89-0.3431.631.300.15-0.150.070.06+0.011.622.11-0.49
22M04 316 -73 -18.77 2.891.321.62-0.33231.70.010.04-0.030.140.14-0.011.471.8-0.34
22M03 389 -16 -3.95 2.250.991.45-0.4632.3320.040.04-0.010.050.05+01.081.54-0.46
22M02 405 -16 -3.8 1.670.690.85-0.1632.732.40.020.01+0.020.060.06+00.780.91-0.14
22M01 421 -2.5 -0.59 3.331.631.88-0.2532.932.60.230.01+0.220.050.0501.911.94-0.03
21M12 423.5 -64.5 -13.22 4.882.032.67-0.6433.232.900.19-0.190.120.11+0.012.152.97-0.81
21M11 488 -9 -1.81 1.740.780.68+0.133.933.60.10.09+0.010.090.1-0.010.960.86+0.1
21M10 497 +24.5 +5.19 2.211.011.2-0.233.833.50.080.01+0.070.050.02+0.031.141.24-0.1
21M09 472.5 -32.5 -6.44 4.761.753.52-1.7732.933.70.120.16-0.040.070.15-0.071.953.82-1.87
21M08 505 -92 -15.41 3.31.22.51-1.3234.635.400+00.120.08+0.031.322.6-1.28
21M07 597 +54 +9.94 5.292.522.85-0.3335.936.80.220.09+0.130.120.11+02.863.06-0.2
21M06 543 +6 +1.12 2.591.21.58-0.3836.337.20.020.12-0.100+01.221.7-0.48
21M05 537 -75 -12.25 2.791.731.74-0.0136.737.600.13-0.1300.0101.731.88-0.15
21M04 612 +16 +2.68 1.881.070.82+0.2536.737.60.020.08-0.0600.01-0.011.090.9+0.19
21M03 596 -30 -4.79 2.521.051.24-0.1936.437.30.090.16-0.070.020+0.011.151.4-0.24
21M02 626 +46 +7.93 3.231.541.45+0.0936.637.50.080+0.080.020.02+01.641.47+0.18
21M01 580 +4 +0.69 3.061.761.95-0.236.537.40.140.12+0.0200.02-0.011.92.09-0.19
20M12 576 -22 -3.68 1.861.030.95+0.0736.737.600.33-0.330.030.01+0.031.061.29-0.23
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
20M11 598 -18 -2.92 1.891.140.95+0.236.637.500.05-0.0500.0101.151+0.14
20M10 616 +63 +11.39 2.351.350.77+0.5836.437.30.050.03+0.030.030.04-0.011.430.84+0.59
20M09 553 -22 -3.83 2.551.431.51-0.0835.936.70.040.05-0.010.040.06-0.021.51.61-0.11
20M08 575 -39 -6.35 3.041.181.49-0.313636.80.160.06+0.10.050.04+0.011.391.6-0.21
20M07 614 +32 +5.5 4.952.141.67+0.4836.337.10.020.1-0.090.10.09+0.012.261.86+0.4
20M06 582 +4 +0.69 4.131.72.13-0.4335.736.60.120.08+0.040.070.09-0.021.892.3-0.41
20M05 578 +78 +15.6 5.562.352.25+0.136.2370.160.09+0.070.140.1402.652.48+0.17
20M04 500 +71 +16.55 5.032.832.41+0.4236.136.90.190.05+0.150.060.09-0.033.092.55+0.54
20M03 429 -48 -10.06 5.412.552.65-0.0935.736.50.120.06+0.060.060.18-0.112.742.88-0.14
20M02 477 +42 +9.66 4.951.881.55+0.3435.836.60.10.05+0.050.130.06+0.072.121.66+0.46
20M01 435 +13.5 +3.2 1.690.950.61+0.3535.436.30.110.09+0.010.030.03-0.011.090.73+0.35
19M12 421.5 -10.5 -2.43 2.541.591.35+0.2435.135.90.060.13-0.080.040.03+0.011.681.51+0.17
19M11 432 +13.5 +3.23 4.042.52.25+0.2534.835.60.040.07-0.030.040.12-0.082.592.44+0.15
19M10 418.5 -22 -4.99 1.940.991.06-0.0734.635.40.010.14-0.130.050.06-0.021.051.27-0.22
19M09 440.5 +24.5 +5.89 1.421.040.56+0.4834.635.50.020.14-0.120.010.05-0.041.070.75+0.32
19M08 416 -14 -3.26 2.161.441.42+0.0234.2350.010.12-0.110.060.03+0.031.511.58-0.06
19M07 430 +10 +2.38 2.921.51.38+0.1234.1350.140.24-0.10.160.1+0.051.791.72+0.07
19M06 420 +46 +12.3 3.841.441.4+0.043434.80.270.03+0.240.130.05+0.071.841.48+0.35
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M05 374 -0.5 -0.13 2.521.641.68-0.043434.80.070.02+0.050.010.05-0.041.721.75-0.03
19M04 374.5 +10 +2.74 2.010.991.02-0.033434.80.10.04+0.060.040.08-0.041.131.14-0.01
19M03 364.5 +49.5 +15.71 2.5611.14-0.1434.134.90.320.01+0.310.20.03+0.171.521.18+0.34
19M02 315 +4 +1.29 1.130.410.67-0.2734.23500+000+00.410.68-0.26
19M01 311 -5.5 -1.74 1.651.041.09-0.0534.535.300.03-0.030001.041.12-0.08
18M12 316.5 +17.5 +5.85 2.532.032+0.0334.635.40.020.01+0.010002.052.02+0.03
18M11 299 +29.5 +10.95 2.231.261.3-0.0434.535.40.140.01+0.130.010.02-0.011.411.33+0.08
18M10 269.5 -8.5 -3.06 5.073.293.95-0.6634.635.40.20.04+0.160.010.01+03.514.01-0.5
18M09 278 -37 -11.75 1.941.51.68-0.1835.2360.010.02000.02-0.011.521.71-0.19
18M08 315 -12.5 -3.82 1.511.21.22-0.0235.336.10.020.01+0.010.030.01+0.021.251.24+0.01
18M07 327.5 -0.5 -0.15 10.650.72-0.0735.336.10.020+0.020.010.03-0.030.680.75-0.07
18M06 328 +10 +3.14 1.110.810.76+0.0635.436.200+00.010+0.010.830.76+0.07
18M05 318 -11 -3.34 1.490.870.94-0.0735.336.200.01-0.010.020.01+0.010.890.96-0.07
18M04 329 -34.5 -9.49 3.352.532.89-0.3735.436.20.010.0200.020.03-0.012.562.94-0.38
18M03 363.5 -14 -3.71 1.921.531.58-0.0535.836.60.020.05-0.0300+01.561.64-0.08
18M02 377.5 +4 +1.07 0.760.530.25+0.2835.836.600.09-0.090.020.03-0.010.560.37+0.18
18M01 373.5 +1 +0.27 1.210.810.51+0.335.536.400.09-0.080.030.02+0.020.850.61+0.23
17M12 372.5 +0.5 +0.13 0.530.350.17+0.1735.2360.010.05-0.0400.04-0.030.360.26+0.1
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
17M11 372 -14.5 -3.75 0.880.460.52-0.0635.135.90.010.05-0.0500+00.470.57-0.11
17M10 386.5 +25.5 +7.06 0.930.610.39+0.2235.1360.010.0200.010+0.010.630.41+0.22
17M09 361 -31.5 -8.03 1.160.720.57+0.1534.935.700.08-0.080000.720.65+0.07
17M08 392.5 +7.5 +1.95 1.460.780.78+0.0134.735.60.040.17-0.130.040.01+0.030.860.96-0.1
17M07 385 -1 -0.26 1.270.440.34+0.134.435.60.020.2-0.190.020.01+0.010.470.55-0.09
17M06 386 -26.5 -6.42 1.680.620.77-0.1534.335.600.18-0.1800.01-0.010.620.96-0.34
17M05 412.5 +0.5 +0.12 1.090.70.46+0.2534.435.700.08-0.080000.70.54+0.16
17M04 412 +55 +15.41 2.11.440.95+0.4934.235.40.090.11-0.020.010.02-0.011.551.09+0.46
17M03 357 +0.5 +0.14 3.441.991.89+0.133.7350.10.12-0.030.030.01+0.022.122.02+0.09
17M02 356.5 -26 -6.8 3.571.591.88-0.2933.634.80.060.39-0.330.010+0.011.662.27-0.61
17M01 382.5 +9 +2.41 1.30.720.76-0.0433.935.10.160.15+0.010000.880.91-0.03
16M12 373.5 -25.5 -6.39 2.030.71.01-0.3133.935.20.260.05+0.220000.971.06-0.09
16M11 399 -60.5 -13.17 1.670.460.72-0.2634.235.50.10.04+0.060.010.02-0.010.570.78-0.21
16M10 459.5 -6.5 -1.39 1.120.70.6+0.134.535.800.01-0.0100.02-0.020.710.63+0.07
16M09 466 -8.5 -1.79 1.771.10.92+0.1834.435.700.03-0.030.030.02+0.011.130.97+0.16
16M08 474.5 +81 +20.58 4.632.571.12+1.4634.235.50.060.2-0.150.040.02+0.022.671.34+1.33
16M07 393.5 +35.5 +9.92 2.671.70.33+1.3732.534.10.090.11-0.020001.790.44+1.35
16M06 358 -9 -2.45 0.790.440.27+0.1631.132.600.04-0.040000.440.31+0.12
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M05 367 +25 +7.31 1.030.690.22+0.4730.932.40.010.0100.010+00.70.23+0.47
16M04 342 0 0 1.230.50.34+0.1630.431.90.010.02-0.0100+00.520.36+0.15
16M03 342 +7 +2.09 1.430.80.47+0.3230.331.80.060.04+0.0200.0100.860.52+0.34
16M02 335 +31.5 +10.38 2.080.910.45+0.463031.40.010.09-0.080.030.0300.960.57+0.38
16M01 303.5 -0.5 -0.16 1.821.180.67+0.5129.5310.050.19-0.1400+01.230.86+0.37
15M12 304 -23 -7.03 2.590.630.99-0.362930.40.120.21-0.090000.751.21-0.46
15M11 327 -43 -11.62 2.330.390.45-0.0629.430.800.08-0.080.020.09-0.070.410.62-0.21
15M10 370 +42 +12.8 2.391.050.61+0.4429.430.90.090.04+0.050.150.09+0.071.290.73+0.56
15M09 328 +13 +4.13 1.760.550.69-0.142930.40.080.04+0.040000.630.74-0.1
15M08 315 -41.5 -11.64 2.190.820.69+0.1329.130.60.120.05+0.070.010.0100.940.75+0.19
15M07 356.5 +28 +8.52 4.11.271.55-0.2828.730.50.430.03+0.410.060.11-0.061.771.69+0.07
15M06 328.5 -59.5 -15.34 20.460.71-0.242930.80.030.07-0.040.060.04+0.020.550.82-0.27
15M05 388 +59.5 +18.11 3.31.481.38+0.129.2310.130.02+0.110.020.03-0.011.631.43+0.2
15M04 328.5 +30.5 +10.23 2.91.621.33+0.2929.130.90.020+0.020.010.04-0.021.651.37+0.29
15M03 298 +27.5 +10.17 3.621.891.37+0.5228.830.600.03-0.030.10.06+0.041.991.46+0.53
15M02 270.5 +5.5 +2.08 0.990.370.29+0.0828.330.10.040+0.030.010+00.410.29+0.12
15M01 265 +25.5 +10.65 2.461.270.93+0.3528.2300.120.18-0.060.030.0301.431.14+0.29
14M12 239.5 +6 +2.57 4.211.630.94+0.6927.929.600.34-0.340.030.04-0.011.661.32+0.34
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
14M11 233.5 +28.5 +13.9 5.692.861.27+1.5827.228.90.170.15+0.020.020.04-0.023.041.46+1.58
14M10 205 +15 +7.89 3.712.040.49+1.5525.627.20.350+0.350.050.12-0.072.430.61+1.83
14M09 190 +13 +7.34 2.81.250.36+0.892425.50.220.03+0.190.130.16-0.021.60.54+1.06
14M08 177 +2 +1.14 1.170.460.47-0.0223.124.50.120+0.120.010.03-0.010.590.5+0.09
14M07 175 +0.5 +0.29 2.930.881.46-0.5822.924.60.130.1300.070.05+0.021.081.64-0.57
14M06 174.5 -16.5 -8.64 1.750.430.35+0.0823.425.200.24-0.240.030.01+0.020.460.6-0.14
14M05 191 +3 +1.6 2.831.480.82+0.6623.325.10.020+0.010.080.08-0.011.570.91+0.67
14M04 188 -10 -5.05 2.310.810.72+0.0922.724.40.020.05-0.030.060.14-0.080.890.92-0.02
14M03 198 +14 +7.61 7.063.260.73+2.5322.624.30.080.01+0.080.40.37+0.033.751.11+2.64
14M02 184 -6.5 -3.41 3.311.390.56+0.832021.60.090.11-0.020.130.16-0.031.610.83+0.78
14M01 190.5 +4 +2.14 3.791.930.25+1.6919.320.80.060.26-0.20.240.21+0.032.230.71+1.52
13M12 186.5 -2 -1.06 2.970.520.37+0.1517.518.900+00.090.15-0.060.620.52+0.1
13M11 188.5 +34 +22.01 7.282.580.28+2.291718.30.090.04+0.040.250.32-0.072.920.65+2.27
13M10 154.5 +9.5 +6.55 3.270.930.43+0.5114.715.80.120+0.120.180.1801.230.61+0.62
13M09 145 +7.5 +5.45 2.910.80.28+0.5214.215.30.020.0200.120.21-0.090.940.51+0.43
13M08 137.5 -21.5 -13.52 5.351.40.68+0.7213.714.700.08-0.080.190.24-0.051.590.99+0.6
13M07 159 +52 +48.6 16.64.152.83+1.3212.914.10.070.01+0.060.710.52+0.194.933.36+1.56
13M06 107 -16.5 -13.36 4.371.20.46+0.7411.612.60.120.29-0.170.190.27-0.081.511.02+0.49
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M05 123.5 +20 +19.32 8.161.291.18+0.1110.911.80.740.63+0.110.250.1+0.152.271.91+0.36
13M04 103.5 +8.3 +8.72 3.661.670.35+1.3210.811.700.28-0.280.050.0501.720.68+1.04
13M03 95.2 +0.3 +0.32 5.362.030.36+1.679.4310.300.54-0.540.070.02+0.052.10.92+1.18
13M02 94.9 +8.9 +10.35 6.012.220.47+1.757.768.460.010.17-0.160.050.22-0.172.270.86+1.41
13M01 86 +10.5 +13.91 5.412.081.38+0.76.016.560.070.04+0.020.180.12+0.072.331.54+0.79
12M12 75.5 +2.5 +3.42 3.40.970.35+0.615.315.790.010.1-0.080.150.04+0.11.130.5+0.63
12M11 73 +4.4 +6.41 5.420.820.24+0.594.695.1200.18-0.180.070.24-0.170.890.66+0.23
12M10 68.6 +3.7 +5.7 4.850.350.17+0.184.114.480.250.08+0.170.350.24+0.110.950.49+0.46
12M09 64.9 +2.6 +4.17 3.70.440.37+0.073.934.2800.19-0.190.190.05+0.140.620.62+0.01
12M08 62.3 +1 +1.63 5.220.320.71-0.393.864.210.110.06+0.050.060.1-0.040.490.87-0.38
12M07 61.3 +6.7 +12.27 8.240.490.14+0.354.214.6700.04-0.040.240.21+0.030.730.38+0.35
12M06 54.6 +1 +1.87 4.860.620.14+0.483.864.280.010.64-0.640.080.16-0.090.70.94-0.25
12M05 53.6 +4.2 +8.5 8.70.990.54+0.453.393.750.360.47-0.110.190.14+0.051.541.15+0.38

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。