| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 187.5 | 188 | -0.5 | -0.27% | 0.53% | 188 | 188.5 | 187.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 83 | 1,562萬 | 304 | 0.3張/筆 | 187.9元 | 5.58 | 25.97 | -2.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 2,296萬 | 222 | 0.5張/筆 | 188.6元 | -1.5 (-0.79%) | 連漲連跌: 連2跌 ( -2元 / -1.06%) 財報評分: 最新51分 / 平均55分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 52 | 53 | -1 | 連2買→賣 | 113,395 | 50.79% | 582 | 1,413 | -831 | 0.37% | 金額(元) | 982萬 | 1,000萬 | -18.7萬 | - | - | 1.1億 | 2.66億 | -1.56億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 25 | -25 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 474萬 | -474萬 | - | 自營商 | 張數 | 2 | 26 | -24 | 買→賣 | - | - | 85 | 84 | +1 | 0% | 金額(元) | 37.8萬 | 496萬 | -458萬 | - | - | 1,604萬 | 1,575萬 | +29.1萬 | - | 總計 | 張數 | 54 | 79 | -25 | 買→賣 | - | - | 667 | 1,521 | -855 | 0.38% | 金額(元) | 1,019萬 | 1,496萬 | -477萬 | - | - | 1.26億 | 2.86億 | -1.61億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 52 | 53 | -1 | 連2買→賣 | - | - | 582 | 1,413 | -831 | 0.37% | 金額(元) | 982萬 | 1,000萬 | -18.7萬 | - | - | 1.1億 | 2.66億 | -1.56億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 52 | 53 | -1 | 連2買→賣 | 113,395 | 50.79% | 582 | 1,413 | -831 | 0.37% | 金額(元) | 982萬 | 1,000萬 | -18.7萬 | - | - | 1.1億 | 2.66億 | -1.56億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 25 | -25 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 474萬 | -474萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 25 | -24 | 買→賣 | - | - | 67 | 65 | +2 | 0% | 金額(元) | 18.9萬 | 471萬 | -452萬 | - | - | 1,266萬 | 1,226萬 | +40.3萬 | - | 避險 | 張數 | 1 | 1 | 0 | 連2無→賣 | - | - | 18 | 19 | -1 | 0% | 金額(元) | 18.9萬 | 24.8萬 | -5.9萬 | - | - | 338萬 | 349萬 | -11.1萬 | - | 合計 | 張數 | 2 | 26 | -24 | 買→賣 | - | - | 85 | 84 | +1 | 0% | 金額(元) | 37.8萬 | 496萬 | -458萬 | - | - | 1,604萬 | 1,575萬 | +29.1萬 | - | 總計 | 張數 | 54 | 79 | -25 | 買→賣 | - | - | 667 | 1,521 | -855 | 0.38% | 金額(元) | 1,019萬 | 1,496萬 | -477萬 | - | - | 1.26億 | 2.86億 | -1.61億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 187.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 188.3 (35) | 188.4 (36) | 188.8 (52) | 189.9 (144) | 189.3 (222) | 188.9 (456) | 186.4 (2,459) | 190.1 (2,973) | 195.6 (5,978) | 224.7 (1.53萬) | 232.1 (2.65萬) | 220.5 (5.71萬) | 188.9 (582) | 每股賣出均價 (累計賣張) | 188.4 (32) | 188.5 (36) | 188.7 (53) | 189.4 (86) | 188.1 (298) | 188.1 (1,102) | 185.4 (5,902) | 189.1 (7,296) | 191.2 (1.08萬) | 215.5 (2.22萬) | 222.6 (3.5萬) | 212.6 (6.86萬) | 188.3 (1,413) | 買賣超張數 (佔發行量) | +3 (0%) | 0 (0%) | -1 (0%) | +58 (0.03%) | -75.8 (0.03%) | -646 (0.29%) | -3,443 (1.54%) | -4,323 (1.94%) | -4,843 (2.17%) | -6,882 (3.08%) | -8,508 (3.81%) | -1.15萬 (5.17%) | -831 (0.37%) | 買賣超金額 (佔成交額) | +56.4萬 (1.46%) | -3,173 (0.01%) | -18.7萬 (0.26%) | +1,106萬 (7.06%) | -1,397萬 (5.35%) | -1.21億 (17.67%) | -6.36億 (23.08%) | -8.15億 (21.97%) | -9億 (6.25%) | -13.4億 (7.11%) | -16.4億 (6.37%) | -20億 (4.08%) | -1.56億 (18.22%) | 目前股價 187.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 202.8 (225) | 215.7 (290) | 217.6 (449) | 212.1 (3,365) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 189.4 (25) | 188 (110) | 195.1 (154) | 196.9 (225) | 213.7 (382) | 224 (776) | 206.7 (6,313) | 189.4 (25) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.01%) | -110 (0.05%) | -154 (0.07%) | 0 (0%) | -92 (0.04%) | -327 (0.15%) | -2,948 (1.32%) | -25 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -474萬 (0.69%) | -2,068萬 (0.75%) | -3,004萬 (0.81%) | +132萬 (0.01%) | -1,910萬 (0.1%) | -7,610萬 (0.3%) | -5.91億 (1.21%) | -474萬 (0.55%) | 目前股價 187.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 188.6 (1) | 188.6 (1) | 188.8 (2) | 189.7 (4) | 188.2 (14) | 188.1 (44) | 188.9 (104) | 201.1 (230) | 197.3 (699) | 205.2 (826) | 208.7 (1,004) | 211.7 (1,604) | 188.7 (85) | 每股賣出均價 (累計賣張) | 188.4 (26.3) | 188.4 (26.3) | 188.4 (26.3) | 188.4 (26.3) | 188.7 (48.1) | 188.4 (80.4) | 188.4 (85.6) | 200.7 (225) | 200 (685) | 207.4 (823) | 208.7 (985) | 210.8 (2,068) | 188.4 (83.6) | 買賣超張數 (佔發行量) | -25.3 (0.01%) | -25.3 (0.01%) | -24.3 (0.01%) | -22.3 (0.01%) | -34.1 (0.02%) | -36.4 (0.02%) | +18.4 (0.01%) | +5.48 (0%) | +13.9 (0.01%) | +2.36 (0%) | +18.4 (0.01%) | -464 (0.21%) | +1.41 (0%) | 買賣超金額 (佔成交額) | -477萬 (12.36%) | -477萬 (10.37%) | -458萬 (6.44%) | -420萬 (2.68%) | -644萬 (2.47%) | -686萬 (1%) | +351萬 (0.13%) | +118萬 (0.03%) | +88.2萬 (0.01%) | -133萬 (0.01%) | +385萬 (0.01%) | -9,651萬 (0.2%) | +29.1萬 (0.03%) | 目前股價 187.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 188.4 (36) | 188.4 (37) | 188.8 (54) | 189.9 (148) | 189.3 (236) | 188.8 (500) | 186.5 (2,563) | 190.9 (3,203) | 196 (6,902) | 223.6 (1.64萬) | 231 (2.8萬) | 219.9 (6.21萬) | 188.9 (667) | 每股賣出均價 (累計賣張) | 188.4 (58.3) | 188.4 (62.3) | 188.6 (79.3) | 189.2 (112) | 188.2 (346) | 188.1 (1,208) | 185.5 (6,098) | 189.6 (7,675) | 191.8 (1.17萬) | 215.2 (2.34萬) | 222.3 (3.68萬) | 212.1 (7.7萬) | 188.3 (1,521) | 買賣超張數 (佔發行量) | -22.3 (0.01%) | -25.3 (0.01%) | -25.3 (0.01%) | +35.7 (0.02%) | -110 (0.05%) | -707 (0.32%) | -3,534 (1.58%) | -4,471 (2%) | -4,829 (2.16%) | -6,971 (3.12%) | -8,817 (3.95%) | -1.5萬 (6.7%) | -855 (0.38%) | 買賣超金額 (佔成交額) | -421萬 (10.9%) | -477萬 (10.38%) | -477萬 (6.71%) | +686萬 (4.38%) | -2,041萬 (7.82%) | -1.33億 (19.37%) | -6.53億 (23.7%) | -8.43億 (22.74%) | -8.98億 (6.23%) | -13.6億 (7.21%) | -17.2億 (6.65%) | -26.9億 (5.48%) | -1.61億 (18.74%) |
目前股價 187.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 188.3 (35) | 188.4 (36) | 188.8 (52) | 189.9 (144) | 189.3 (222) | 188.9 (456) | 186.4 (2,459) | 190.1 (2,973) | 195.6 (5,978) | 224.7 (1.53萬) | 232.1 (2.65萬) | 226.1 (3.52萬) | 188.9 (582) | 每股賣出均價 (累計賣張) | 188.4 (32) | 188.5 (36) | 188.7 (53) | 189.4 (86) | 188.1 (298) | 188.1 (1,102) | 185.4 (5,902) | 189.1 (7,296) | 191.2 (1.08萬) | 215.5 (2.22萬) | 222.6 (3.5萬) | 215.9 (4.67萬) | 188.3 (1,413) | 買賣超張數 (佔發行量) | +3 (0%) | 0 (0%) | -1 (0%) | +58 (0.03%) | -75.8 (0.03%) | -646 (0.29%) | -3,443 (1.54%) | -4,323 (1.94%) | -4,843 (2.17%) | -6,882 (3.08%) | -8,508 (3.81%) | -1.16萬 (5.19%) | -831 (0.37%) | 買賣超金額 (佔成交額) | +56.4萬 (1.46%) | -3,173 (0.01%) | -18.7萬 (0.26%) | +1,106萬 (7.06%) | -1,397萬 (5.35%) | -1.21億 (17.67%) | -6.36億 (23.08%) | -8.15億 (21.97%) | -9億 (6.25%) | -13.4億 (7.11%) | -16.4億 (6.37%) | -21.4億 (4.37%) | -1.56億 (18.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 188.3 (35) | 188.4 (36) | 188.8 (52) | 189.9 (144) | 189.3 (222) | 188.9 (456) | 186.4 (2,459) | 190.1 (2,973) | 195.6 (5,978) | 224.7 (1.53萬) | 232.1 (2.65萬) | 220.5 (5.71萬) | 188.9 (582) | 每股賣出均價 (累計賣張) | 188.4 (32) | 188.5 (36) | 188.7 (53) | 189.4 (86) | 188.1 (298) | 188.1 (1,102) | 185.4 (5,902) | 189.1 (7,296) | 191.2 (1.08萬) | 215.5 (2.22萬) | 222.6 (3.5萬) | 212.6 (6.86萬) | 188.3 (1,413) | 買賣超張數 (佔發行量) | +3 (0%) | 0 (0%) | -1 (0%) | +58 (0.03%) | -75.8 (0.03%) | -646 (0.29%) | -3,443 (1.54%) | -4,323 (1.94%) | -4,843 (2.17%) | -6,882 (3.08%) | -8,508 (3.81%) | -1.15萬 (5.17%) | -831 (0.37%) | 買賣超金額 (佔成交額) | +56.4萬 (1.46%) | -3,173 (0.01%) | -18.7萬 (0.26%) | +1,106萬 (7.06%) | -1,397萬 (5.35%) | -1.21億 (17.67%) | -6.36億 (23.08%) | -8.15億 (21.97%) | -9億 (6.25%) | -13.4億 (7.11%) | -16.4億 (6.37%) | -20億 (4.08%) | -1.56億 (18.22%) | 目前股價 187.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 202.8 (225) | 215.7 (290) | 217.6 (449) | 212.1 (3,365) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 189.4 (25) | 188 (110) | 195.1 (154) | 196.9 (225) | 213.7 (382) | 224 (776) | 206.7 (6,313) | 189.4 (25) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.01%) | -110 (0.05%) | -154 (0.07%) | 0 (0%) | -92 (0.04%) | -327 (0.15%) | -2,948 (1.32%) | -25 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -474萬 (0.69%) | -2,068萬 (0.75%) | -3,004萬 (0.81%) | +132萬 (0.01%) | -1,910萬 (0.1%) | -7,610萬 (0.3%) | -5.91億 (1.21%) | -474萬 (0.55%) | 目前股價 187.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 189 (1) | 190.1 (3) | 188.2 (12) | 188.2 (29) | 189.1 (84) | 200.4 (174) | 200.7 (314) | 209.4 (364) | 214.4 (528) | 216.4 (732) | 188.9 (67) | 每股賣出均價 (累計賣張) | 188.4 (25) | 188.4 (25) | 188.4 (25) | 188.4 (25) | 188.8 (46) | 188.5 (65) | 188.5 (66) | 199.9 (169) | 207.2 (296) | 216.1 (358) | 215.7 (506) | 218.5 (709) | 188.5 (65) | 買賣超張數 (佔發行量) | -25 (0.01%) | -25 (0.01%) | -24 (0.01%) | -22 (0.01%) | -34 (0.02%) | -36 (0.02%) | +18 (0.01%) | +5.41 (0%) | +18.4 (0.01%) | +5.7 (0%) | +21.7 (0.01%) | +22.7 (0.01%) | +2 (0%) | 買賣超金額 (佔成交額) | -471萬 (12.21%) | -471萬 (10.24%) | -452萬 (6.36%) | -414萬 (2.65%) | -643萬 (2.46%) | -680萬 (0.99%) | +344萬 (0.12%) | +117萬 (0.03%) | +176萬 (0.01%) | -121萬 (0.01%) | +399萬 (0.02%) | +345萬 (0.01%) | +40.3萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 188.6 (1) | 188.6 (1) | 188.6 (1) | 188.6 (1) | 188.1 (2) | 187.8 (15) | 187.8 (20) | 203.3 (56.1) | 194.5 (385) | 201.9 (462) | 202.4 (476) | 205.1 (516) | 187.7 (18) | 每股賣出均價 (累計賣張) | 188.4 (1.31) | 188.4 (1.31) | 188.4 (1.31) | 188.4 (1.31) | 188.2 (2.07) | 187.7 (15.4) | 187.8 (19.6) | 203.4 (56) | 194.5 (389) | 200.7 (465) | 201.2 (479) | 203.8 (522) | 187.7 (18.6) | 買賣超張數 (佔發行量) | -0.31 (0%) | -0.31 (0%) | -0.31 (0%) | -0.31 (0%) | -0.07 (0%) | -0.36 (0%) | +0.36 (0%) | +0.08 (0%) | -4.51 (0%) | -3.34 (0%) | -3.34 (0%) | -5.85 (0%) | -0.59 (0%) | 買賣超金額 (佔成交額) | -5.9萬 (0.15%) | -5.9萬 (0.13%) | -5.9萬 (0.08%) | -5.9萬 (0.04%) | -1.34萬 (0.01%) | -6.75萬 (0.01%) | +6.88萬 (0%) | +8,610 (0%) | -87.5萬 (0.01%) | -12.5萬 (0%) | -13.5萬 (0%) | -51萬 (0%) | -11.1萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 188.6 (1) | 188.6 (1) | 188.8 (2) | 189.7 (4) | 188.2 (14) | 188.1 (44) | 188.9 (104) | 201.1 (230) | 197.3 (699) | 205.2 (826) | 208.7 (1,004) | 211.7 (1,604) | 188.7 (85) | 每股賣出均價 (累計賣張) | 188.4 (26.3) | 188.4 (26.3) | 188.4 (26.3) | 188.4 (26.3) | 188.7 (48.1) | 188.4 (80.4) | 188.4 (85.6) | 200.7 (225) | 200 (685) | 207.4 (823) | 208.7 (985) | 210.8 (2,068) | 188.4 (83.6) | 買賣超張數 (佔發行量) | -25.3 (0.01%) | -25.3 (0.01%) | -24.3 (0.01%) | -22.3 (0.01%) | -34.1 (0.02%) | -36.4 (0.02%) | +18.4 (0.01%) | +5.48 (0%) | +13.9 (0.01%) | +2.36 (0%) | +18.4 (0.01%) | -464 (0.21%) | +1.41 (0%) | 買賣超金額 (佔成交額) | -477萬 (12.36%) | -477萬 (10.37%) | -458萬 (6.44%) | -420萬 (2.68%) | -644萬 (2.47%) | -686萬 (1%) | +351萬 (0.13%) | +118萬 (0.03%) | +88.2萬 (0.01%) | -133萬 (0.01%) | +385萬 (0.01%) | -9,651萬 (0.2%) | +29.1萬 (0.03%) | 目前股價 187.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 188.4 (36) | 188.4 (37) | 188.8 (54) | 189.9 (148) | 189.3 (236) | 188.8 (500) | 186.5 (2,563) | 190.9 (3,203) | 196 (6,902) | 223.6 (1.64萬) | 231 (2.8萬) | 219.9 (6.21萬) | 188.9 (667) | 每股賣出均價 (累計賣張) | 188.4 (58.3) | 188.4 (62.3) | 188.6 (79.3) | 189.2 (112) | 188.2 (346) | 188.1 (1,208) | 185.5 (6,098) | 189.6 (7,675) | 191.8 (1.17萬) | 215.2 (2.34萬) | 222.3 (3.68萬) | 212.1 (7.7萬) | 188.3 (1,521) | 買賣超張數 (佔發行量) | -22.3 (0.01%) | -25.3 (0.01%) | -25.3 (0.01%) | +35.7 (0.02%) | -110 (0.05%) | -707 (0.32%) | -3,534 (1.58%) | -4,471 (2%) | -4,829 (2.16%) | -6,971 (3.12%) | -8,817 (3.95%) | -1.5萬 (6.7%) | -855 (0.38%) | 買賣超金額 (佔成交額) | -421萬 (10.9%) | -477萬 (10.38%) | -477萬 (6.71%) | +686萬 (4.38%) | -2,041萬 (7.82%) | -1.33億 (19.37%) | -6.53億 (23.7%) | -8.43億 (22.74%) | -8.98億 (6.23%) | -13.6億 (7.21%) | -17.2億 (6.65%) | -26.9億 (5.48%) | -1.61億 (18.74%) |
目前股價 187.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 187.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 187.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 187.5 | -2.5 | -1.32 | 377 | 52 | 53 | -1 | 113,395 | 50.8 | 0 | 0 | 0 | 2 | 26.3 | -24.3 | 54 | 79.3 | -25.3 | 24W15 | 190 | +0.5 | +0.26 | 448 | 92 | 33 | +59 | 113,396 | 50.8 | 0 | 0 | 0 | 2 | 0 | +2 | 94 | 33 | +61 | 24W14 | 189.5 | +1 | +0.53 | 173 | 40 | 19 | +21 | 113,330 | 50.8 | 0 | 0 | 0 | 0 | 21 | -21 | 40 | 40 | 0 | 24W13 | 188.5 | +1.5 | +0.8 | 173 | 17 | 37.8 | -20.8 | 113,307 | 50.8 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 18 | 38.6 | -20.5 | 24W12 | 187 | -2 | -1.06 | 440 | 50 | 272 | -222 | 113,339 | 50.8 | 0 | 0 | 0 | 24 | 19.2 | +4.83 | 74 | 291 | -217 | 24W11 | 189 | +0.5 | +0.27 | 310 | 54 | 23 | +31 | 113,594 | 50.9 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 24 | +30 | 24W10 | 188.5 | -0.5 | -0.26 | 333 | 39 | 79 | -40 | 113,576 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 79 | -40 | 24W09 | 189 | 0 | 0 | 401 | 39 | 245 | -206 | 113,591 | 50.9 | 0 | 0 | 0 | 10 | 9.36 | +0.64 | 49 | 254 | -205 | 24W08 | 189 | +1 | +0.53 | 337 | 15 | 90.5 | -75.5 | 113,794 | 51 | 0 | 25 | -25 | 1 | 0.18 | +0.82 | 16 | 116 | -99.7 | 24W07 | 188 | +0.5 | +0.27 | 109 | 2 | 21 | -19 | 113,862 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | 24W06 | 187.5 | -0.5 | -0.27 | 79.1 | 6 | 44 | -38 | 113,878 | 51 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 6 | 44.3 | -38.3 | 24W05 | 188 | 0 | 0 | 173 | 18.3 | 73.6 | -55.3 | 113,911 | 51 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 18.3 | 73.8 | -55.5 | 24W04 | 188 | +0.5 | +0.27 | 281 | 32 | 111 | -79.4 | 113,956 | 51 | 0 | 0 | 0 | 4 | 2.16 | +1.84 | 36 | 114 | -77.6 | 24W03 | 187.5 | -2 | -1.06 | 393 | 30.2 | 121 | -91 | 114,027 | 51.1 | 0 | 0 | 0 | 9 | 1.94 | +7.06 | 39.2 | 123 | -84 | 24W02 | 189.5 | -0.5 | -0.26 | 242 | 34 | 121 | -87 | 114,160 | 51.1 | 0 | 0 | 0 | 3 | 1.28 | +1.72 | 37 | 122 | -85.3 | 24W01 | 190 | +1 | +0.53 | 270 | 61 | 68 | -7 | 114,247 | 51.2 | 0 | 0 | 0 | 29 | 0 | +29 | 90 | 68 | +22 | 23W52 | 189 | 0 | 0 | 236 | 32.1 | 68 | -35.9 | 114,252 | 51.2 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 33.1 | 68.2 | -35.1 | 23W51 | 189 | -0.5 | -0.26 | 426 | 53 | 179 | -126 | 114,291 | 51.2 | 0 | 0 | 0 | 2 | 0.84 | +1.16 | 55 | 180 | -125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 189.5 | -0.5 | -0.26 | 562 | 47 | 167 | -120 | 114,358 | 51.2 | 0 | 63 | -63 | 1 | 1 | 0 | 48 | 231 | -183 | 23W49 | 190 | -1 | -0.52 | 388 | 57 | 148 | -91.3 | 114,453 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 148 | -91.3 | 23W48 | 191 | 0 | 0 | 735 | 227 | 175 | +52 | 114,530 | 51.3 | 0 | 0 | 0 | 8 | 0 | +8 | 235 | 175 | +60 | 23W47 | 191 | +7 | +3.8 | 2,110 | 422 | 767 | -345 | 114,475 | 51.3 | 0 | 0 | 0 | 7 | 0 | +7 | 429 | 767 | -338 | 23W46 | 184 | +2.5 | +1.38 | 2,705 | 504 | 1,453 | -949 | 114,819 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 1,453 | -949 | 23W45 | 181.5 | -1.5 | -0.82 | 1,780 | 281 | 897 | -616 | 115,751 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 897 | -616 | 23W44 | 183 | -3.5 | -1.88 | 877 | 171 | 504 | -333 | 116,347 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 504 | -333 | 23W43 | 186.5 | -0.5 | -0.27 | 417 | 83.5 | 131 | -47.5 | 116,678 | 52.3 | 0 | 22 | -22 | 0 | 0 | 0 | 83.5 | 153 | -69.5 | 23W42 | 187 | -6.5 | -3.36 | 487 | 55.1 | 206 | -151 | 116,725 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 55.1 | 206 | -151 | 23W41 | 193.5 | -1.5 | -0.77 | 208 | 11 | 69 | -58 | 116,876 | 52.4 | 0 | 0 | 0 | 0 | 20 | -20 | 11 | 89 | -78 | 23W40 | 195 | -2 | -1.02 | 200 | 20 | 56 | -36 | 116,934 | 52.4 | 0 | 0 | 0 | 5 | 0 | +5 | 25 | 56 | -31 | 23W39 | 197 | -0.5 | -0.25 | 152 | 21 | 58 | -37 | 116,970 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 58 | -37 | 23W38 | 197.5 | -5 | -2.47 | 257 | 5.01 | 148 | -143 | 117,007 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 148 | -143 | 23W37 | 202.5 | -0.5 | -0.25 | 143 | 1 | 45 | -44 | 117,150 | 52.5 | 0 | 0 | 0 | 8 | 8 | 0 | 9 | 53 | -44 | 23W36 | 203 | -2 | -0.98 | 115 | 2.02 | 34 | -32 | 117,194 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 34 | -32 | 23W35 | 205 | -0.5 | -0.24 | 103 | 10 | 10 | 0 | 117,225 | 52.5 | 0 | 0 | 0 | 8 | 1 | +7 | 18 | 11 | +7 | 23W34 | 205.5 | -2 | -0.96 | 76.5 | 10 | 17 | -7 | 117,225 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | 23W33 | 207.5 | -2.5 | -1.19 | 178 | 22 | 23 | -1 | 117,231 | 52.5 | 0 | 0 | 0 | 3 | 6 | -3 | 25 | 29 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 210 | -1 | -0.47 | 175 | 19 | 17 | +2 | 117,232 | 52.5 | 0 | 0 | 0 | 4 | 12 | -8 | 23 | 29 | -6 | 23W31 | 211 | -2 | -0.94 | 322 | 39 | 20 | +19 | 117,230 | 52.5 | 0 | 0 | 0 | 8 | 4 | +4 | 47 | 24 | +23 | 23W30 | 213 | +1 | +0.47 | 99.5 | 3.01 | 11 | -7.99 | 117,220 | 52.5 | 0 | 0 | 0 | 8 | 0 | +8 | 11 | 11 | +0.01 | 23W29 | 212 | -1.5 | -0.7 | 144 | 14 | 68 | -54 | 117,228 | 52.5 | 0 | 0 | 0 | 0 | 15 | -15 | 14 | 83 | -69 | 23W28 | 213.5 | 0 | 0 | 143 | 27 | 14 | +13 | 117,282 | 52.5 | 0 | 0 | 0 | 6 | 22 | -16 | 33 | 36 | -2.96 | 23W27 | 213.5 | +2 | +0.95 | 112 | 13 | 19 | -5.99 | 117,286 | 52.5 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 13 | 19.6 | -6.58 | 23W26 | 211.5 | 0 | 0 | 108 | 17 | 20 | -3 | 117,291 | 52.5 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 18 | 20.8 | -2.85 | 23W25 | 211.5 | -1.5 | -0.7 | 54.7 | 6 | 15 | -9 | 117,294 | 52.5 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 16 | -9 | 23W24 | 213 | +1.5 | +0.71 | 219 | 35 | 68 | -33 | 117,301 | 52.5 | 0 | 0 | 0 | 41.3 | 2.47 | +38.9 | 76.3 | 70.5 | +5.86 | 23W23 | 211.5 | +1.5 | +0.71 | 104 | 11 | 34 | -23 | 117,329 | 52.6 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 12 | 34.9 | -22.9 | 23W22 | 210 | -2 | -0.94 | 234 | 16.3 | 40 | -23.7 | 117,358 | 52.6 | 0 | 12 | -12 | 6 | 6.03 | -0.03 | 22.3 | 58 | -35.7 | 23W21 | 212 | -2 | -0.93 | 122 | 10 | 41 | -31 | 117,381 | 52.6 | 0 | 10 | -10 | 3 | 3.28 | -0.28 | 13 | 54.3 | -41.2 | 23W20 | 214 | +3.5 | +1.66 | 127 | 24 | 32 | -7.97 | 117,408 | 52.6 | 0 | 22 | -22 | 1 | 0.54 | +0.46 | 25 | 54.5 | -29.5 | 23W19 | 210.5 | -6 | -2.77 | 292 | 46 | 127 | -81 | 117,416 | 52.6 | 0 | 0 | 0 | 9.72 | 9.57 | +0.15 | 55.7 | 137 | -80.8 | 23W18 | 216.5 | +6.5 | +3.1 | 264 | 53 | 116 | -63 | 117,496 | 52.6 | 0 | 0 | 0 | 5 | 13.9 | -8.89 | 58 | 130 | -71.9 | 23W17 | 210 | -4 | -1.87 | 150 | 22 | 67 | -45 | 117,558 | 52.7 | 0 | 0 | 0 | 6 | 10.3 | -4.32 | 28 | 77.3 | -49.3 | 23W16 | 214 | -4 | -1.83 | 132 | 15 | 51 | -36 | 117,601 | 52.7 | 0 | 0 | 0 | 2 | 2.34 | -0.34 | 17 | 53.3 | -36.3 | 23W15 | 218 | -2.5 | -1.13 | 157 | 36 | 49 | -13 | 117,645 | 52.7 | 0 | 0 | 0 | 1 | 11.3 | -10.3 | 37 | 60.3 | -23.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 220.5 | +2 | +0.92 | 72.4 | 20 | 18 | +2 | 117,651 | 52.7 | 0 | 0 | 0 | 1.61 | 2 | -0.39 | 21.6 | 20 | +1.61 | 23W13 | 218.5 | -0.5 | -0.23 | 156 | 61 | 35 | +26 | 117,658 | 52.7 | 0 | 0 | 0 | 9 | 24.7 | -15.7 | 70 | 59.7 | +10.3 | 23W12 | 219 | -5.5 | -2.45 | 264 | 108 | 52 | +56 | 117,632 | 52.7 | 0 | 0 | 0 | 16.5 | 7.02 | +9.5 | 125 | 59.1 | +65.5 | 23W11 | 224.5 | +8.5 | +3.94 | 738 | 232 | 209 | +23 | 117,576 | 52.7 | 25 | 0 | +25 | 11.4 | 26.1 | -14.6 | 268 | 235 | +33.4 | 23W10 | 216 | +12.5 | +6.14 | 1,155 | 354 | 79.2 | +275 | 117,553 | 52.7 | 25 | 0 | +25 | 18.4 | 75 | -56.6 | 397 | 154 | +243 | 23W09 | 203.5 | +0.5 | +0.25 | 83.1 | 23 | 6 | +17 | 117,300 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | 23W08 | 203 | +2.5 | +1.25 | 206 | 34 | 65 | -31 | 117,279 | 52.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 34 | 65 | -31 | 23W07 | 200.5 | +1 | +0.5 | 199 | 30 | 91 | -61 | 117,293 | 52.5 | 0 | 0 | 0 | 47 | 3.74 | +43.3 | 77.1 | 94.7 | -17.7 | 23W06 | 199.5 | -2 | -0.99 | 153 | 25 | 58 | -33 | 117,351 | 52.6 | 0 | 0 | 0 | 10 | 5.39 | +4.61 | 35 | 63.4 | -28.4 | 23W05 | 201.5 | 0 | 0 | 316 | 158 | 78 | +80 | 117,384 | 52.6 | 0 | 71 | -71 | 7 | 11.8 | -4.82 | 165 | 161 | +4.19 | 23W03 | 201.5 | -0.5 | -0.25 | 67.7 | 10 | 39 | -29 | 117,303 | 52.6 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 11 | 40 | -29 | 23W02 | 202 | -2.5 | -1.22 | 158 | 49 | 24 | +25 | 117,335 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 24 | +25 | 23W01 | 204.5 | -0.5 | -0.24 | 158 | 58 | 29 | +29 | 117,310 | 52.6 | 0 | 0 | 0 | 26.4 | 0.09 | +26.3 | 84.4 | 29.1 | +55.3 | 22W53 | 205 | +2.5 | +1.23 | 386 | 123 | 60.1 | +62.9 | 117,277 | 52.5 | 0 | 0 | 0 | 7.86 | 9 | -1.14 | 131 | 69.1 | +61.7 | 22W52 | 202.5 | -2.5 | -1.22 | 437 | 102 | 68 | +34 | 117,214 | 52.5 | 32 | 0 | +32 | 5.75 | 5.25 | +0.5 | 140 | 73.3 | +66.5 | 22W51 | 205 | +8 | +4.06 | 1,034 | 94 | 251 | -157 | 117,182 | 52.5 | 33 | 0 | +33 | 9.45 | 10.5 | -1.02 | 136 | 261 | -125 | 22W50 | 197 | +7.5 | +3.96 | 43,601 | 79.1 | 42 | +37.1 | 117,337 | 52.6 | 0 | 0 | 0 | 3.82 | 11.9 | -8.08 | 82.9 | 53.9 | +29 | 22W49 | 189.5 | +2.5 | +1.34 | 151 | 25 | 76.2 | -51.2 | 117,304 | 52.6 | 0 | 0 | 0 | 2 | 2.33 | -0.33 | 27 | 78.5 | -51.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 187 | +1.5 | +0.81 | 82 | 7 | 26 | -19 | 117,355 | 52.6 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 7 | 26.3 | -19.3 | 22W47 | 185.5 | -1 | -0.54 | 138 | 20 | 60 | -40 | 117,360 | 52.6 | 0 | 0 | 0 | 46 | 3.78 | +42.2 | 66 | 63.8 | +2.22 | 22W46 | 186.5 | +1.5 | +0.81 | 67.3 | 11 | 28 | -17 | 117,400 | 52.6 | 0 | 0 | 0 | 4 | 3.35 | +0.65 | 15 | 31.3 | -16.3 | 22W45 | 185 | -0.5 | -0.27 | 72.6 | 12 | 15 | -3 | 117,417 | 52.6 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 12 | 15.7 | -3.75 | 22W44 | 185.5 | +3 | +1.64 | 244 | 70 | 126 | -56 | 117,426 | 52.6 | 0 | 0 | 0 | 3 | 2.15 | +0.85 | 73 | 128 | -55.1 | 22W43 | 182.5 | -0.5 | -0.27 | 232 | 56 | 130 | -74 | 117,482 | 52.6 | 0 | 0 | 0 | 3 | 3.27 | -0.27 | 59 | 133 | -74.3 | 22W42 | 183 | -6.5 | -3.43 | 167 | 30 | 98 | -68 | 117,550 | 52.7 | 0 | 0 | 0 | 4 | 4.16 | -0.16 | 34 | 102 | -68.2 | 22W41 | 189.5 | +0.5 | +0.26 | 455 | 185 | 198 | -13 | 117,618 | 52.7 | 0 | 0 | 0 | 4 | 4.15 | -0.15 | 189 | 202 | -13.1 | 22W40 | 189 | -7.5 | -3.82 | 509 | 61 | 108 | -47 | 117,631 | 52.7 | 0 | 0 | 0 | 8 | 7.57 | +0.43 | 69 | 116 | -46.6 | 22W39 | 196.5 | -1 | -0.51 | 101 | 34 | 36 | -1.99 | 117,672 | 52.7 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 35 | 37.5 | -2.49 | 22W38 | 197.5 | -1.5 | -0.75 | 105 | 37 | 11 | +26 | 117,673 | 52.7 | 0 | 0 | 0 | 2 | 2.34 | -0.33 | 39 | 13.3 | +25.7 | 22W37 | 199 | +0.5 | +0.25 | 285 | 76 | 37 | +39 | 117,647 | 52.7 | 0 | 0 | 0 | 1.78 | 1.11 | +0.67 | 77.8 | 38.1 | +39.7 | 22W36 | 198.5 | -1.5 | -0.75 | 159 | 53 | 31 | +22 | 117,608 | 52.7 | 15 | 0 | +15 | 1 | 0.88 | +0.12 | 69 | 31.9 | +37.1 | 22W35 | 200 | +4.5 | +2.3 | 290 | 116 | 29 | +87 | 117,586 | 52.7 | 15 | 0 | +15 | 0 | 0.02 | -0.02 | 131 | 29 | +102 | 22W34 | 195.5 | +6 | +3.17 | 235 | 58 | 43 | +15 | 117,499 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 43 | +15 | 22W33 | 189.5 | +5 | +2.71 | 149 | 32.6 | 30 | +2.56 | 117,484 | 52.6 | 0 | 0 | 0 | 3 | 3.06 | -0.06 | 35.6 | 33.1 | +2.5 | 22W32 | 184.5 | -2.5 | -1.34 | 204 | 37 | 46.6 | -9.56 | 117,481 | 52.6 | 0 | 0 | 0 | 6 | 6.62 | -0.62 | 43 | 53.2 | -10.2 | 22W31 | 187 | -2 | -1.06 | 355 | 48 | 35 | +13 | 117,495 | 52.6 | 0 | 0 | 0 | 10 | 9.42 | +0.58 | 58 | 44.4 | +13.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 189 | -9.5 | -4.79 | 338 | 41 | 78 | -37 | 117,522 | 52.6 | 14 | 0 | +14 | 18 | 17.9 | +0.11 | 73 | 95.9 | -22.9 | 22W29 | 198.5 | +9.5 | +5.03 | 260 | 47.9 | 60 | -12.1 | 117,559 | 52.7 | 40 | 0 | +40 | 7 | 7.66 | -0.66 | 94.9 | 67.7 | +27.2 | 22W28 | 189 | 0 | 0 | 118 | 25.1 | 27 | -1.91 | 117,579 | 52.7 | 13 | 0 | +13 | 3 | 2.86 | +0.14 | 41.1 | 29.9 | +11.2 | 22W27 | 189 | +2 | +1.07 | 161 | 45 | 36 | +9.03 | 117,596 | 52.7 | 13 | 0 | +13 | 7.11 | 12 | -4.91 | 65.1 | 48 | +17.1 | 22W26 | 187 | -2.5 | -1.32 | 170 | 36 | 61 | -25 | 117,589 | 52.7 | 0 | 0 | 0 | 2.71 | 2.67 | +0.04 | 38.7 | 63.7 | -25 | 22W25 | 189.5 | -1 | -0.52 | 141 | 44 | 55 | -11 | 117,617 | 52.7 | 0 | 0 | 0 | 10 | 10.8 | -0.76 | 54 | 65.8 | -11.8 | 22W24 | 190.5 | +1 | +0.53 | 85.8 | 17 | 20 | -3 | 117,645 | 52.7 | 0 | 0 | 0 | 9 | 9.84 | -0.84 | 26 | 29.8 | -3.84 | 22W23 | 189.5 | +3.5 | +1.88 | 111 | 21 | 20 | +1 | 117,624 | 52.7 | 0 | 0 | 0 | 16.1 | 16.7 | -0.58 | 37.1 | 36.7 | +0.42 | 22W22 | 186 | +1.5 | +0.81 | 148 | 26 | 55 | -29 | 117,625 | 52.7 | 0 | 0 | 0 | 20 | 18.8 | +1.16 | 46 | 73.8 | -27.8 | 22W21 | 184.5 | +2 | +1.1 | 233 | 35 | 145 | -110 | 117,654 | 52.7 | 0 | 0 | 0 | 20 | 20.3 | -0.28 | 55 | 165 | -110 | 22W20 | 182.5 | -14.5 | -7.36 | 601 | 33 | 298 | -265 | 117,773 | 52.8 | 0 | 0 | 0 | 57 | 55.4 | +1.6 | 90 | 354 | -263 | 22W19 | 197 | -2.5 | -1.25 | 177 | 15 | 76 | -61 | 118,068 | 52.9 | 0 | 0 | 0 | 10 | 10.6 | -0.6 | 25 | 86.6 | -61.6 | 22W18 | 199.5 | -1 | -0.5 | 275 | 27 | 94 | -67 | 118,122 | 52.9 | 0 | 0 | 0 | 12 | 11.3 | +0.7 | 39 | 105 | -66.3 | 22W17 | 200.5 | +0.5 | +0.25 | 422 | 66 | 131 | -65 | 118,189 | 52.9 | 0 | 0 | 0 | 2 | 2.45 | -0.45 | 68 | 133 | -65.5 | 22W16 | 200 | 0 | 0 | 332 | 63 | 150 | -87 | 118,263 | 53 | 0 | 0 | 0 | 6 | 5.93 | +0.07 | 69 | 156 | -86.9 | 22W15 | 200 | -1 | -0.5 | 163 | 20 | 37 | -17 | 118,341 | 53 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 20 | 37.2 | -17.2 | 22W14 | 201 | 0 | 0 | 266 | 23 | 60 | -37 | 118,352 | 53 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 24 | 60.2 | -36.2 | 22W13 | 201 | -1 | -0.5 | 1,833 | 159 | 150 | +9 | 118,388 | 53 | 0 | 11 | -11 | 6 | 11 | -5 | 165 | 172 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 202 | -10.5 | -4.94 | 2,604 | 1,128 | 2,234 | -1,106 | 118,414 | 53 | 0 | 0 | 0 | 1 | 4 | -3 | 1,129 | 2,238 | -1,109 | 22W11 | 212.5 | -6 | -2.75 | 897 | 138 | 111 | +27 | 119,521 | 53.5 | 0 | 27 | -27 | 5 | 11 | -6 | 143 | 149 | -5.98 | 22W10 | 218.5 | -4 | -1.8 | 448 | 11 | 109 | -98 | 119,492 | 53.5 | 0 | 39 | -39 | 1 | 0 | +1 | 12 | 148 | -136 | 22W09 | 222.5 | -18 | -7.48 | 763 | 39 | 163 | -124 | 119,563 | 53.6 | 0 | 0 | 0 | 11 | 2 | +9 | 50 | 165 | -115 | 22W08 | 240.5 | 0 | 0 | 112 | 5.01 | 46 | -41 | 119,591 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 46 | -41 | 22W07 | 240.5 | -1.5 | -0.62 | 97 | 2 | 32 | -30 | 119,626 | 53.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 33 | -31 | 22W05 | 242 | -2 | -0.82 | 66.4 | 7.04 | 13 | -5.96 | 119,656 | 53.6 | 0 | 0 | 0 | 0 | 6 | -6 | 7.04 | 19 | -12 | 22W04 | 244 | -4.5 | -1.81 | 112 | 10 | 33 | -23 | 119,685 | 53.6 | 6 | 0 | +6 | 5 | 0.7 | +4.3 | 21 | 33.7 | -12.7 | 22W03 | 248.5 | +1.5 | +0.61 | 84.8 | 23 | 40 | -17 | 119,708 | 53.6 | 6 | 0 | +6 | 0 | 0 | 0 | 29 | 40 | -11 | 22W02 | 247 | -0.5 | -0.2 | 101 | 8 | 35 | -27 | 119,715 | 53.6 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 37 | -29 | 22W01 | 247.5 | 0 | 0 | 88.6 | 8 | 27 | -19 | 119,743 | 53.6 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 9 | 28.5 | -19.5 | 21W52 | 247.5 | -1.5 | -0.6 | 128 | 10 | 76 | -66 | 119,763 | 53.6 | 0 | 4 | -4 | 0 | 0.5 | -0.5 | 10 | 80.5 | -70.5 | 21W51 | 249 | -2 | -0.8 | 115 | 4 | 61 | -57 | 119,864 | 53.7 | 0 | 5 | -5 | 1 | 0.41 | +0.59 | 5 | 66.4 | -61.4 | 21W50 | 251 | +0.5 | +0.2 | 100 | 10 | 53 | -43 | 119,857 | 53.7 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 55 | -45 | 21W49 | 250.5 | -2.5 | -0.99 | 166 | 5 | 60 | -55 | 119,900 | 53.7 | 0 | 7 | -7 | 1 | 17.6 | -16.6 | 6 | 84.6 | -78.6 | 21W48 | 253 | -3 | -1.17 | 121 | 7 | 78 | -71 | 119,953 | 53.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 78 | -71 | 21W47 | 256 | -1.5 | -0.58 | 314 | 5 | 239 | -234 | 120,038 | 53.8 | 0 | 0 | 0 | 5 | 0.12 | +4.88 | 10 | 239 | -229 | 21W46 | 257.5 | -0.5 | -0.19 | 94.7 | 5.01 | 25 | -20 | 120,272 | 53.9 | 0 | 0 | 0 | 2 | 0.11 | +1.89 | 7.01 | 25.1 | -18.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 258 | -1 | -0.39 | 59.1 | 1.02 | 32 | -31 | 120,292 | 53.9 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 1.02 | 32.6 | -31.5 | 21W44 | 259 | -1 | -0.38 | 23.1 | 0 | 2 | -2 | 120,323 | 53.9 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 2.16 | -2.16 | 21W43 | 260 | -1 | -0.38 | 56.6 | 1 | 2 | -1 | 120,325 | 53.9 | 4 | 0 | +4 | 2 | 0.32 | +1.68 | 7 | 2.32 | +4.68 | 21W42 | 261 | +2 | +0.77 | 48.1 | 1 | 0 | +1 | 120,326 | 53.9 | 16 | 0 | +16 | 0 | 0.29 | -0.29 | 17 | 0.29 | +16.7 | 21W41 | 259 | 0 | 0 | 75.1 | 2 | 4 | -2 | 120,325 | 53.9 | 12 | 0 | +12 | 4 | 5.01 | -1.01 | 18 | 9.01 | +8.99 | 21W40 | 259 | -1.5 | -0.58 | 38.5 | 0 | 1 | -1 | 120,327 | 53.9 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 0 | 2.1 | -2.1 | 21W39 | 260.5 | +1.5 | +0.58 | 35 | 0 | 1 | -1 | 120,328 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W38 | 259 | 0 | 0 | 59 | 0 | 17.6 | -17.6 | 120,329 | 53.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 19.6 | -19.6 | 21W37 | 259 | -1.5 | -0.58 | 31.3 | 2.01 | 2 | +0.01 | 120,346 | 53.9 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 3.01 | 2.75 | +0.26 | 21W36 | 260.5 | 0 | 0 | 44.7 | 16 | 0 | +16 | 120,339 | 53.9 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 16 | 0.39 | +15.6 | 21W35 | 260.5 | +3.5 | +1.36 | 104 | 18 | 36 | -18 | 120,323 | 53.9 | 0 | 0 | 0 | 2 | 3.42 | -1.42 | 20 | 39.4 | -19.4 | 21W34 | 257 | -6 | -2.28 | 226 | 26 | 5 | +21 | 120,347 | 53.9 | 0 | 0 | 0 | 4 | 4.85 | -0.85 | 30 | 9.85 | +20.2 | 21W33 | 263 | -3 | -1.13 | 119 | 1.01 | 5 | -3.99 | 120,327 | 53.9 | 5 | 0 | +5 | 3 | 45.1 | -42.1 | 9.01 | 50.1 | -41.1 | 21W32 | 266 | -3 | -1.12 | 157 | 5 | 2 | +3 | 120,333 | 53.9 | 10 | 0 | +10 | 0.37 | 1.08 | -0.71 | 15.4 | 3.08 | +12.3 | 21W31 | 269 | +3.5 | +1.32 | 132 | 5 | 0 | +5 | 120,346 | 53.9 | 6 | 0 | +6 | 0.44 | 1.51 | -1.07 | 11.4 | 1.51 | +9.93 | 21W30 | 265.5 | +1 | +0.38 | 49.1 | 17 | 11 | +6 | 120,356 | 53.9 | 0 | 0 | 0 | 2 | 0.2 | +1.8 | 19 | 11.2 | +7.8 | 21W29 | 264.5 | 0 | 0 | 67.3 | 12 | 3 | +9 | 120,350 | 53.9 | 0 | 24 | -24 | 10 | 3.79 | +6.21 | 22 | 30.8 | -8.79 | 21W28 | 264.5 | +1 | +0.38 | 84.7 | 18 | 34 | -16 | 120,341 | 53.9 | 0 | 0 | 0 | 20 | 0.32 | +19.7 | 38 | 34.3 | +3.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 263.5 | -1.5 | -0.57 | 86.1 | 7 | 32 | -25 | 120,353 | 53.9 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 32 | -24 | 21W26 | 265 | +7.5 | +2.91 | 198 | 51 | 93.6 | -42.6 | 120,376 | 53.9 | 0 | 0 | 0 | 30 | 0 | +30 | 81 | 93.6 | -12.6 | 21W25 | 257.5 | -8 | -3.01 | 133 | 18 | 111 | -93.4 | 120,401 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 111 | -93.4 | 21W24 | 265.5 | -3.5 | -1.3 | 6,793 | 6,757 | 6,705 | +52 | 120,493 | 54 | 0 | 40 | -40 | 0 | 0 | 0 | 6,757 | 6,745 | +12 | 21W23 | 269 | +4 | +1.51 | 76.5 | 35 | 16 | +19 | 120,443 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 16 | +19 | 21W22 | 265 | -3 | -1.12 | 143 | 88 | 85 | +3 | 120,428 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 85 | +3 | 21W21 | 268 | +2 | +0.75 | 223 | 142 | 87.2 | +54.9 | 120,449 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 87.2 | +54.9 | 21W20 | 266 | +0.5 | +0.19 | 259 | 180 | 77.1 | +103 | 120,390 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 77.1 | +103 | 21W19 | 265.5 | -0.5 | -0.19 | 133 | 40 | 57 | -17 | 120,287 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 57 | -17 | 21W18 | 266 | -2.5 | -0.93 | 145 | 64 | 40 | +24 | 120,297 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 40 | +24 | 21W17 | 268.5 | +2.5 | +0.94 | 317 | 190 | 27 | +163 | 120,272 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 27 | +163 | 21W16 | 266 | +2 | +0.76 | 370 | 194 | 75 | +119 | 120,100 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 75 | +119 | 21W15 | 264 | -0.5 | -0.19 | 250 | 165 | 38 | +127 | 119,973 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 38 | +127 | 21W14 | 264.5 | +0.5 | +0.19 | 4,589 | 4,526 | 4,491 | +35 | 119,846 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4,526 | 4,491 | +35 | 21W13 | 264 | +2 | +0.76 | 153 | 72 | 30 | +42 | 119,812 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 30 | +42 | 21W12 | 262 | -3.5 | -1.32 | 132 | 67 | 27 | +40 | 119,762 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 27 | +40 | 21W11 | 265.5 | +6 | +2.31 | 495 | 309 | 246 | +63 | 119,715 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 246 | +63 | 21W10 | 259.5 | +0.5 | +0.19 | 156 | 87 | 32.5 | +54.5 | 119,639 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 32.5 | +54.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 259 | +0.5 | +0.19 | 222 | 80 | 62 | +18 | 119,585 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 62 | +18 | 21W08 | 258.5 | 0 | 0 | 171 | 98 | 83 | +15 | 119,565 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 83 | +15 | 21W06 | 258.5 | -1.5 | -0.58 | 320 | 215 | 213 | +2 | 119,550 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 213 | +2 | 21W05 | 260 | 0 | 0 | 109 | 44 | 12 | +32 | 119,548 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 12 | +32 | 21W04 | 260 | -2 | -0.76 | 138 | 59 | 21.6 | +37.4 | 119,515 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 21.6 | +37.4 | 21W03 | 262 | -1 | -0.38 | 178 | 84 | 49 | +35 | 119,478 | 53.5 | 0 | 0 | 0 | 0 | 2 | -2 | 84 | 51 | +33 | 21W02 | 263 | +1 | +0.38 | 90.9 | 24 | 11 | +13 | 119,443 | 53.5 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 11 | +15 | 21W01 | 262 | 0 | 0 | 127 | 11 | 11 | 0 | 119,430 | 53.5 | 0 | 0 | 0 | 6 | 0 | +6 | 17 | 11 | +6 | 20W52 | 262 | +1.5 | +0.58 | 76.7 | 10 | 10 | 0 | 119,430 | 53.5 | 0 | 10 | -10 | 0 | 0 | 0 | 10 | 20 | -10 | 20W51 | 260.5 | -1.5 | -0.57 | 176 | 130 | 142 | -11.9 | 119,430 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 142 | -11.9 | 20W50 | 262 | -2.5 | -0.95 | 123 | 25 | 13 | +12 | 119,442 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | 20W49 | 264.5 | -3 | -1.12 | 107 | 30 | 35 | -5 | 119,430 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 35 | -5 | 20W48 | 267.5 | +0.5 | +0.19 | 127 | 61 | 22 | +39 | 119,435 | 53.5 | 0 | 11 | -11 | 0 | 0 | 0 | 61 | 33 | +28 | 20W47 | 267 | +3.5 | +1.33 | 214 | 51 | 36 | +15 | 119,396 | 53.5 | 0 | 10 | -10 | 0 | 0 | 0 | 51 | 46 | +5 | 20W46 | 263.5 | +3.5 | +1.35 | 303 | 177 | 163 | +14 | 119,381 | 53.5 | 0 | 6 | -6 | 0 | 0 | 0 | 177 | 169 | +8 | 20W45 | 260 | -1 | -0.38 | 68.7 | 17 | 13 | +4 | 119,367 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | 20W44 | 261 | -2 | -0.76 | 242 | 185 | 181 | +4 | 119,379 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 181 | +4 | 20W43 | 263 | +2.5 | +0.96 | 69.2 | 23.1 | 5 | +18.1 | 119,375 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 5 | +18.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 260.5 | -3.5 | -1.33 | 137 | 82 | 66 | +16 | 119,356 | 53.5 | 0 | 0 | 0 | 0 | 2 | -2 | 82 | 68 | +14 | 20W41 | 264 | +1.5 | +0.57 | 85.7 | 26 | 18 | +8 | 119,340 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 18 | +8 | 20W40 | 262.5 | +2.5 | +0.96 | 141 | 60 | 40 | +20 | 119,332 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 40 | +20 | 20W39 | 260 | -2.5 | -0.95 | 183 | 118 | 55 | +63 | 119,314 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 55 | +63 | 20W38 | 262.5 | +2 | +0.77 | 226 | 64 | 128 | -64 | 119,251 | 53.4 | 0 | 0 | 0 | 0 | 2 | -2 | 64 | 130 | -66 | 20W37 | 260.5 | -6.5 | -2.43 | 201 | 7 | 90 | -83 | 119,315 | 53.4 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 91 | -84 | 20W36 | 267 | -1.5 | -0.56 | 162 | 52.3 | 50 | +2.32 | 119,398 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 52.3 | 50 | +2.32 | 20W35 | 268.5 | -11.5 | -4.11 | 336 | 28.2 | 30 | -1.83 | 119,397 | 53.5 | 0 | 0 | 0 | 1 | 0 | +1 | 29.2 | 30 | -0.83 | 20W34 | 280 | +29 | +11.55 | 912 | 245 | 63 | +182 | 119,399 | 53.5 | 0 | 44 | -44 | 0 | 2 | -2 | 245 | 109 | +136 | 20W33 | 251 | -1 | -0.4 | 253 | 38 | 48 | -10 | 119,199 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 48 | -10 | 20W32 | 252 | -5 | -1.95 | 253 | 9 | 30 | -21 | 119,209 | 53.4 | 0 | 0 | 0 | 4 | 3 | +1 | 13 | 33 | -20 | 20W31 | 257 | +1 | +0.39 | 294 | 32 | 35 | -3 | 119,255 | 53.4 | 2 | 0 | +2 | 0 | 0 | 0 | 34 | 35 | -1 | 20W30 | 256 | -3.5 | -1.35 | 223 | 26 | 11.3 | +14.7 | 119,260 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11.3 | +14.7 | 20W29 | 259.5 | -8.5 | -3.17 | 541 | 60 | 64 | -4 | 119,244 | 53.4 | 0 | 0 | 0 | 6 | 0 | +6 | 66 | 64 | +2 | 20W28 | 268 | +26.5 | +10.97 | 906 | 109 | 85.1 | +23.9 | 119,248 | 53.4 | 0 | 41 | -41 | 0 | 10 | -10 | 109 | 136 | -27.1 | 20W27 | 241.5 | +3.5 | +1.47 | 229 | 39 | 48 | -9 | 119,211 | 53.4 | 0 | 0 | 0 | 10 | 0 | +10 | 49 | 48 | +1 | 20W26 | 238 | -4 | -1.65 | 140 | 12.5 | 72 | -59.5 | 119,220 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 72 | -59.5 | 20W25 | 242 | +3.5 | +1.47 | 248 | 94 | 69.5 | +24.5 | 119,280 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 69.5 | +24.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 238.5 | -7 | -2.85 | 316 | 32 | 87 | -55 | 119,255 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 87 | -55 | 20W23 | 245.5 | +7.5 | +3.15 | 399 | 128 | 80 | +48 | 119,310 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 80 | +48 | 20W22 | 238 | +2.5 | +1.06 | 185 | 65 | 29 | +36 | 119,262 | 53.4 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 30 | +35 | 20W21 | 235.5 | +2 | +0.86 | 417 | 51 | 33.2 | +17.8 | 119,226 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 33.2 | +17.8 | 20W20 | 233.5 | +11.5 | +5.18 | 290 | 80 | 48 | +32 | 119,218 | 53.4 | 0 | 26 | -26 | 0 | 0 | 0 | 80 | 74 | +6 | 20W19 | 222 | 0 | 0 | 259 | 43 | 68 | -25 | 119,186 | 53.4 | 0 | 48 | -48 | 0 | 1 | -1 | 43 | 117 | -74 | 20W18 | 222 | +0.5 | +0.23 | 124 | 19 | 26 | -7 | 119,211 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | 20W17 | 221.5 | +1.5 | +0.68 | 208 | 29 | 88 | -59 | 119,224 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 88 | -59 | 20W16 | 220 | +4.5 | +2.09 | 268 | 98 | 73 | +25 | 119,283 | 53.4 | 18 | 0 | +18 | 0 | 0 | 0 | 116 | 73 | +43 | 20W15 | 215.5 | +7 | +3.36 | 166 | 57 | 26 | +31 | 119,248 | 53.4 | 0 | 0 | 0 | 12 | 1 | +11 | 69 | 27 | +42 | 20W14 | 208.5 | +0.5 | +0.24 | 57.5 | 25 | 22 | +3 | 119,217 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | 20W13 | 208 | +8 | +4 | 552 | 118 | 331 | -213 | 119,214 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 331 | -213 | 20W12 | 200 | -8 | -3.85 | 1,303 | 167 | 580 | -413 | 119,427 | 53.5 | 0 | 0 | 0 | 0 | 32 | -32 | 167 | 612 | -445 | 20W11 | 208 | -9.5 | -4.37 | 856 | 23 | 353 | -330 | 119,835 | 53.7 | 0 | 0 | 0 | 1 | 71 | -70 | 24 | 424 | -400 | 20W10 | 217.5 | -1 | -0.46 | 291 | 23 | 142 | -119 | 120,165 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 142 | -119 | 20W09 | 218.5 | -0.5 | -0.23 | 242 | 8 | 171 | -163 | 120,294 | 53.9 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 171 | -158 | 20W08 | 219 | +0.5 | +0.23 | 103 | 26 | 13 | +13 | 120,457 | 54 | 0 | 10 | -10 | 0 | 0 | 0 | 26 | 23 | +3 | 20W07 | 218.5 | 0 | 0 | 105 | 19 | 40 | -21 | 120,445 | 54 | 0 | 6 | -6 | 0 | 0 | 0 | 19 | 46 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 218.5 | +0.5 | +0.23 | 348 | 72 | 33.1 | +38.9 | 120,467 | 54 | 3 | 1 | +2 | 0 | 0 | 0 | 75 | 34.1 | +40.9 | 20W05 | 218 | -2 | -0.91 | 134 | 26 | 16 | +10 | 120,428 | 54 | 0 | 1 | -1 | 0 | 0 | 0 | 26 | 17 | +9 | 20W04 | 220 | +0.5 | +0.23 | 40.2 | 0 | 12 | -12 | 120,418 | 53.9 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 13 | -13 | 20W03 | 219.5 | +1.5 | +0.69 | 80.6 | 2 | 9 | -7 | 120,430 | 54 | 0 | 14 | -14 | 5 | 0 | +5 | 7 | 23 | -16 | 20W02 | 218 | 0 | 0 | 158 | 1 | 55 | -54 | 120,436 | 54 | 0 | 10 | -10 | 0 | 0 | 0 | 1 | 65 | -64 | 20W01 | 218 | 0 | 0 | 170 | 6 | 59 | -53 | 120,480 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 59 | -53 | 19W52 | 218 | -0.5 | -0.23 | 123 | 3 | 38 | -35 | 120,532 | 54 | 13 | 0 | +13 | 8 | 0 | +8 | 24 | 38 | -14 | 19W51 | 218.5 | -0.5 | -0.23 | 155 | 6 | 85 | -79 | 120,567 | 54 | 34 | 0 | +34 | 0 | 0 | 0 | 40 | 85 | -45 | 19W50 | 219 | -0.5 | -0.23 | 93.7 | 13 | 27 | -14 | 120,646 | 54 | 18 | 0 | +18 | 0 | 5 | -5 | 31 | 32 | -1 | 19W49 | 219.5 | +0.5 | +0.23 | 90.7 | 2 | 47 | -45 | 120,660 | 54 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 47 | -40 | 19W48 | 219 | -1 | -0.45 | 136 | 1 | 44 | -43 | 120,705 | 54.1 | 0 | 0 | 0 | 39 | 0 | +39 | 40 | 44 | -4 | 19W47 | 220 | +1 | +0.46 | 129 | 3 | 36 | -33 | 120,757 | 54.1 | 0 | 0 | 0 | 23 | 12 | +11 | 26 | 48 | -22 | 19W46 | 219 | -2 | -0.9 | 87.5 | 28 | 40 | -12 | 120,812 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 40 | -12 | 19W45 | 221 | +3 | +1.38 | 152 | 43 | 20 | +23 | 120,792 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 20 | +23 | 19W44 | 218 | -1 | -0.46 | 192 | 46 | 28 | +18 | 120,768 | 54.1 | 0 | 2 | -2 | 0 | 11 | -11 | 46 | 41 | +5 | 19W43 | 219 | 0 | 0 | 151 | 25 | 40 | -15 | 120,740 | 54.1 | 0 | 5 | -5 | 0 | 0 | 0 | 25 | 45 | -20 | 19W42 | 219 | 0 | 0 | 159 | 13 | 70 | -57 | 120,755 | 54.1 | 0 | 3 | -3 | 12 | 0 | +12 | 25 | 73 | -48 | 19W41 | 219 | +1 | +0.46 | 52.6 | 10 | 11 | -1 | 120,822 | 54.1 | 0 | 3 | -3 | 0 | 0 | 0 | 10 | 14 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 218 | 0 | 0 | 98.6 | 12 | 53 | -41 | 120,821 | 54.1 | 0 | 5 | -5 | 0 | 0 | 0 | 12 | 58 | -46 | 19W39 | 218 | -0.5 | -0.23 | 118 | 10 | 29 | -19 | 120,864 | 54.1 | 0 | 6 | -6 | 5 | 2 | +3 | 15 | 37 | -22 | 19W38 | 218.5 | 0 | 0 | 98.5 | 2 | 50 | -48 | 120,872 | 54.1 | 0 | 6 | -6 | 14 | 0 | +14 | 16 | 56 | -40 | 19W37 | 218.5 | 0 | 0 | 112 | 0 | 73 | -73 | 120,928 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | -73 | 19W36 | 218.5 | -1 | -0.46 | 167 | 16 | 105 | -88.5 | 120,999 | 54.2 | 0 | 10 | -10 | 1 | 1 | 0 | 17 | 116 | -98.5 | 19W35 | 219.5 | +1.5 | +0.69 | 129 | 7 | 60 | -53 | 121,087 | 54.2 | 0 | 19 | -19 | 0 | 1 | -1 | 7 | 80 | -73 | 19W34 | 218 | -0.5 | -0.23 | 154 | 22 | 82 | -60 | 121,130 | 54.3 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 83 | -60 | 19W33 | 218.5 | -2 | -0.91 | 445 | 108 | 190 | -82 | 121,190 | 54.3 | 12 | 4 | +8 | 3 | 0 | +3 | 123 | 194 | -71 | 19W32 | 220.5 | -5.5 | -2.43 | 321 | 16 | 86 | -70 | 121,272 | 54.3 | 18 | 0 | +18 | 2 | 0 | +2 | 36 | 86 | -50 | 19W31 | 226 | +2.5 | +1.12 | 158 | 38 | 28 | +10 | 121,367 | 54.4 | 0 | 40 | -40 | 0 | 0 | 0 | 38 | 68 | -30 | 19W30 | 223.5 | -1.5 | -0.67 | 130 | 17 | 76 | -59 | 121,367 | 54.4 | 0 | 4 | -4 | 0 | 0 | 0 | 17 | 80 | -63 | 19W29 | 225 | -0.5 | -0.22 | 381 | 46 | 257 | -211 | 121,426 | 54.4 | 0 | 32 | -32 | 0 | 0 | 0 | 46 | 289 | -243 | 19W28 | 225.5 | +0.5 | +0.22 | 92.8 | 4 | 33 | -29 | 121,637 | 54.5 | 0 | 14 | -14 | 0 | 0 | 0 | 4 | 47 | -43 | 19W27 | 225 | -1 | -0.44 | 96.8 | 11 | 48 | -37 | 121,656 | 54.5 | 3 | 0 | +3 | 2 | 0 | +2 | 16 | 48 | -32 | 19W26 | 226 | -3 | -1.31 | 204 | 89 | 144 | -55 | 121,693 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 144 | -55 | 19W25 | 229 | -3 | -1.29 | 338 | 218 | 233 | -15 | 121,748 | 54.5 | 0 | 0 | 0 | 10 | 1 | +9 | 228 | 234 | -6 | 19W24 | 232 | +9 | +4.04 | 578 | 317 | 207 | +110 | 121,763 | 54.5 | 5 | 0 | +5 | 0 | 0 | 0 | 322 | 207 | +115 | 19W23 | 223 | +3 | +1.36 | 309 | 154 | 74 | +80 | 121,653 | 54.5 | 14 | 0 | +14 | 0 | 0 | 0 | 168 | 74 | +94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 220 | 0 | 0 | 224 | 31.3 | 132 | -101 | 121,573 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 132 | -101 | 19W21 | 220 | +1 | +0.46 | 396 | 170 | 274 | -104 | 121,674 | 54.5 | 0 | 0 | 0 | 1 | 0 | +1 | 171 | 274 | -103 | 19W20 | 219 | -1 | -0.45 | 487 | 233 | 339 | -106 | 121,778 | 54.6 | 14 | 0 | +14 | 0 | 0 | 0 | 247 | 339 | -92 | 19W19 | 220 | -2 | -0.9 | 394 | 220 | 191 | +29 | 121,914 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 191 | +29 | 19W18 | 222 | +3.5 | +1.6 | 197 | 113 | 54 | +59 | 121,885 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 54 | +59 | 19W17 | 218.5 | -0.5 | -0.23 | 209 | 92.7 | 86 | +6.68 | 121,826 | 54.6 | 5 | 2 | +3 | 0 | 0 | 0 | 97.7 | 88 | +9.68 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|