| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188 | 188 | 0 | 0% | 0.53% | 188 | 188.5 | 187.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 645.3萬 | 147 | 0.2張/筆 | 187.9元 | 5.59 | 26.04 | -2.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 547萬 | 161 | 0.2張/筆 | 187.7元 | +0.5 (+0.27%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均55分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 9 | -4 | 連賣8日 | 113,305 | 50.75% | 391 | 1,302 | -911 | 0.41% | 金額(元) | 94.4萬 | 166萬 | -71.2萬 | - | - | 7,364萬 | 2.45億 | -1.71億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 25 | -25 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 474萬 | -474萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 81 | 36 | +45 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1,528萬 | 681萬 | +846萬 | - | 總計 | 張數 | 5 | 9 | -4 | 連賣8日 | - | - | 472 | 1,363 | -891 | 0.4% | 金額(元) | 94.4萬 | 166萬 | -71.2萬 | - | - | 8,892萬 | 2.56億 | -1.68億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 9 | -4 | 連賣8日 | - | - | 391 | 1,302 | -911 | 0.41% | 金額(元) | 94.4萬 | 166萬 | -71.2萬 | - | - | 7,364萬 | 2.45億 | -1.71億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 9 | -4 | 連賣8日 | 113,305 | 50.75% | 391 | 1,302 | -911 | 0.41% | 金額(元) | 94.4萬 | 166萬 | -71.2萬 | - | - | 7,364萬 | 2.45億 | -1.71億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 25 | -25 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 474萬 | -474萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 64 | 19 | +45 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1,209萬 | 357萬 | +852萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 17 | 17 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 319萬 | 324萬 | -5.24萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 81 | 36 | +45 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1,528萬 | 681萬 | +846萬 | - | 總計 | 張數 | 5 | 9 | -4 | 連賣8日 | - | - | 472 | 1,363 | -891 | 0.4% | 金額(元) | 94.4萬 | 166萬 | -71.2萬 | - | - | 8,892萬 | 2.56億 | -1.68億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 187.9 (6.02) | 187.7 (9.02) | 187.3 (27) | 188.1 (67) | 188.4 (187) | 188.6 (396) | 186.3 (2,355) | 191 (2,867) | 195.9 (5,941) | 226.4 (1.56萬) | 232.3 (2.64萬) | 220.6 (5.7萬) | 188.6 (391) | 每股賣出均價 (累計賣張) | 187.8 (17.8) | 187.7 (23.8) | 187.3 (108) | 187.6 (312) | 187.8 (592) | 188.2 (1,315) | 185.7 (6,122) | 189.6 (7,296) | 191.5 (1.1萬) | 216 (2.22萬) | 222.7 (3.52萬) | 212.5 (6.89萬) | 188.2 (1,302) | 買賣超張數 (佔發行量) | -11.8 (0.01%) | -14.8 (0.01%) | -80.8 (0.04%) | -245 (0.11%) | -405 (0.18%) | -919 (0.41%) | -3,767 (1.69%) | -4,429 (1.98%) | -5,062 (2.27%) | -6,615 (2.96%) | -8,772 (3.93%) | -1.19萬 (5.32%) | -911 (0.41%) | 買賣超金額 (佔成交額) | -221萬 (18.57%) | -278萬 (14.52%) | -1,513萬 (33.28%) | -4,590萬 (37.75%) | -7,591萬 (26.8%) | -1.73億 (25.82%) | -6.98億 (25.56%) | -8.35億 (23.24%) | -9.43億 (6.55%) | -12.7億 (6.69%) | -17億 (6.6%) | -20.7億 (4.21%) | -1.71億 (25.92%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 202.8 (225) | 215.7 (290) | 217.6 (449) | 211.2 (3,616) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 189.4 (25) | 188 (110) | 195.1 (154) | 196.9 (225) | 213.7 (382) | 223.8 (807) | 206.6 (6,384) | 189.4 (25) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.01%) | -110 (0.05%) | -154 (0.07%) | 0 (0%) | -92 (0.04%) | -358 (0.16%) | -2,768 (1.24%) | -25 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -474萬 (0.71%) | -2,068萬 (0.76%) | -3,004萬 (0.84%) | +132萬 (0.01%) | -1,910萬 (0.1%) | -8,291萬 (0.32%) | -5.56億 (1.13%) | -474萬 (0.72%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 187.7 (1) | 187.7 (1) | 187.7 (1) | 188.1 (25) | 187.9 (35) | 188.6 (81) | 189.2 (105) | 201.6 (230) | 197.3 (703) | 205.3 (822) | 208.8 (1,000) | 211.7 (1,600) | 188.6 (81) | 每股賣出均價 (累計賣張) | 187.7 (0.75) | 187.7 (0.76) | 187.7 (0.76) | 187.9 (19.9) | 187.9 (30.3) | 187.9 (36.3) | 189.7 (58.3) | 205.9 (206) | 200.8 (645) | 208.5 (776) | 209.7 (938) | 211 (2,076) | 187.9 (36.3) | 買賣超張數 (佔發行量) | +0.25 (0%) | +0.24 (0%) | +0.24 (0%) | +5.07 (0%) | +4.71 (0%) | +44.7 (0.02%) | +46.7 (0.02%) | +24 (0.01%) | +57.7 (0.03%) | +45.7 (0.02%) | +61.7 (0.03%) | -476 (0.21%) | +44.7 (0.02%) | 買賣超金額 (佔成交額) | +4.67萬 (0.39%) | +4.56萬 (0.24%) | +4.56萬 (0.1%) | +95.6萬 (0.79%) | +88.7萬 (0.31%) | +846萬 (1.26%) | +880萬 (0.32%) | +393萬 (0.11%) | +915萬 (0.06%) | +684萬 (0.04%) | +1,202萬 (0.05%) | -9,932萬 (0.2%) | +846萬 (1.28%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 187.9 (7.02) | 187.7 (10) | 187.3 (28) | 188.1 (92) | 188.3 (222) | 188.6 (477) | 186.5 (2,460) | 191.8 (3,097) | 196.3 (6,869) | 225.2 (1.67萬) | 231.2 (2.79萬) | 219.8 (6.22萬) | 188.6 (472) | 每股賣出均價 (累計賣張) | 187.8 (18.6) | 187.7 (24.6) | 187.3 (109) | 187.7 (332) | 187.8 (622) | 188.2 (1,376) | 185.7 (6,290) | 190.1 (7,656) | 192.1 (1.19萬) | 215.7 (2.34萬) | 222.4 (3.69萬) | 212 (7.74萬) | 188.2 (1,363) | 買賣超張數 (佔發行量) | -11.5 (0.01%) | -14.5 (0.01%) | -80.5 (0.04%) | -240 (0.11%) | -400 (0.18%) | -899 (0.4%) | -3,831 (1.72%) | -4,559 (2.04%) | -5,004 (2.24%) | -6,661 (2.98%) | -9,068 (4.06%) | -1.51萬 (6.78%) | -891 (0.4%) | 買賣超金額 (佔成交額) | -217萬 (18.18%) | -273萬 (14.28%) | -1,508萬 (33.18%) | -4,495萬 (36.97%) | -7,502萬 (26.49%) | -1.69億 (25.27%) | -7.1億 (26%) | -8.62億 (23.97%) | -9.33億 (6.48%) | -12.8億 (6.75%) | -17.7億 (6.88%) | -27.2億 (5.55%) | -1.68億 (25.35%) |
目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 187.9 (6.02) | 187.7 (9.02) | 187.3 (27) | 188.1 (67) | 188.4 (187) | 188.6 (396) | 186.3 (2,355) | 191 (2,867) | 195.9 (5,941) | 226.4 (1.56萬) | 232.3 (2.64萬) | 226.3 (3.5萬) | 188.6 (391) | 每股賣出均價 (累計賣張) | 187.8 (17.8) | 187.7 (23.8) | 187.3 (108) | 187.6 (312) | 187.8 (592) | 188.2 (1,315) | 185.7 (6,122) | 189.6 (7,296) | 191.5 (1.1萬) | 216 (2.22萬) | 222.7 (3.52萬) | 216 (4.66萬) | 188.2 (1,302) | 買賣超張數 (佔發行量) | -11.8 (0.01%) | -14.8 (0.01%) | -80.8 (0.04%) | -245 (0.11%) | -405 (0.18%) | -919 (0.41%) | -3,767 (1.69%) | -4,429 (1.98%) | -5,062 (2.27%) | -6,615 (2.96%) | -8,772 (3.93%) | -1.17萬 (5.22%) | -911 (0.41%) | 買賣超金額 (佔成交額) | -221萬 (18.57%) | -278萬 (14.52%) | -1,513萬 (33.28%) | -4,590萬 (37.75%) | -7,591萬 (26.8%) | -1.73億 (25.82%) | -6.98億 (25.56%) | -8.35億 (23.24%) | -9.43億 (6.55%) | -12.7億 (6.69%) | -17億 (6.6%) | -21.6億 (4.4%) | -1.71億 (25.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 187.9 (6.02) | 187.7 (9.02) | 187.3 (27) | 188.1 (67) | 188.4 (187) | 188.6 (396) | 186.3 (2,355) | 191 (2,867) | 195.9 (5,941) | 226.4 (1.56萬) | 232.3 (2.64萬) | 220.6 (5.7萬) | 188.6 (391) | 每股賣出均價 (累計賣張) | 187.8 (17.8) | 187.7 (23.8) | 187.3 (108) | 187.6 (312) | 187.8 (592) | 188.2 (1,315) | 185.7 (6,122) | 189.6 (7,296) | 191.5 (1.1萬) | 216 (2.22萬) | 222.7 (3.52萬) | 212.5 (6.89萬) | 188.2 (1,302) | 買賣超張數 (佔發行量) | -11.8 (0.01%) | -14.8 (0.01%) | -80.8 (0.04%) | -245 (0.11%) | -405 (0.18%) | -919 (0.41%) | -3,767 (1.69%) | -4,429 (1.98%) | -5,062 (2.27%) | -6,615 (2.96%) | -8,772 (3.93%) | -1.19萬 (5.32%) | -911 (0.41%) | 買賣超金額 (佔成交額) | -221萬 (18.57%) | -278萬 (14.52%) | -1,513萬 (33.28%) | -4,590萬 (37.75%) | -7,591萬 (26.8%) | -1.73億 (25.82%) | -6.98億 (25.56%) | -8.35億 (23.24%) | -9.43億 (6.55%) | -12.7億 (6.69%) | -17億 (6.6%) | -20.7億 (4.21%) | -1.71億 (25.92%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 202.8 (225) | 215.7 (290) | 217.6 (449) | 211.2 (3,616) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 189.4 (25) | 188 (110) | 195.1 (154) | 196.9 (225) | 213.7 (382) | 223.8 (807) | 206.6 (6,384) | 189.4 (25) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.01%) | -110 (0.05%) | -154 (0.07%) | 0 (0%) | -92 (0.04%) | -358 (0.16%) | -2,768 (1.24%) | -25 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -474萬 (0.71%) | -2,068萬 (0.76%) | -3,004萬 (0.84%) | +132萬 (0.01%) | -1,910萬 (0.1%) | -8,291萬 (0.32%) | -5.56億 (1.13%) | -474萬 (0.72%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 188.1 (23) | 188.1 (24) | 188.9 (64) | 189.5 (86) | 200.5 (171) | 200.8 (311) | 209.6 (361) | 214.5 (525) | 216.5 (729) | 188.9 (64) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 187.9 (18) | 188 (19) | 188 (19) | 190.7 (40) | 206.4 (148) | 210.6 (250) | 220.1 (312) | 218.4 (460) | 220.5 (663) | 188 (19) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +5 (0%) | +45 (0.02%) | +46 (0.02%) | +23.4 (0.01%) | +61.4 (0.03%) | +48.7 (0.02%) | +64.7 (0.03%) | +65.7 (0.03%) | +45 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +94.3萬 (0.78%) | +94.1萬 (0.33%) | +852萬 (1.27%) | +867萬 (0.32%) | +382萬 (0.11%) | +987萬 (0.07%) | +691萬 (0.04%) | +1,210萬 (0.05%) | +1,156萬 (0.02%) | +852萬 (1.29%) | 避險 | 每股買進均價 (累計買張) | 187.7 (1) | 187.7 (1) | 187.7 (1) | 187.8 (2) | 187.6 (11) | 187.7 (17) | 187.8 (19) | 204.5 (58.7) | 194.6 (392) | 201.9 (461) | 202.4 (475) | 205.2 (515) | 187.7 (17) | 每股賣出均價 (累計賣張) | 187.7 (0.75) | 187.7 (0.76) | 187.7 (0.76) | 187.9 (1.93) | 187.6 (11.3) | 187.7 (17.3) | 187.7 (18.3) | 204.7 (58.1) | 194.6 (396) | 200.7 (464) | 201.3 (478) | 203.8 (520) | 187.7 (17.3) | 買賣超張數 (佔發行量) | +0.25 (0%) | +0.24 (0%) | +0.24 (0%) | +0.07 (0%) | -0.29 (0%) | -0.28 (0%) | +0.68 (0%) | +0.56 (0%) | -3.73 (0%) | -3.03 (0%) | -3.03 (0%) | -5.54 (0%) | -0.28 (0%) | 買賣超金額 (佔成交額) | +4.67萬 (0.39%) | +4.56萬 (0.24%) | +4.56萬 (0.1%) | +1.35萬 (0.01%) | -5.46萬 (0.02%) | -5.24萬 (0.01%) | +12.8萬 (0%) | +10.4萬 (0%) | -72.2萬 (0.01%) | -6.63萬 (0%) | -7.56萬 (0%) | -45.1萬 (0%) | -5.24萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 187.7 (1) | 187.7 (1) | 187.7 (1) | 188.1 (25) | 187.9 (35) | 188.6 (81) | 189.2 (105) | 201.6 (230) | 197.3 (703) | 205.3 (822) | 208.8 (1,000) | 211.7 (1,600) | 188.6 (81) | 每股賣出均價 (累計賣張) | 187.7 (0.75) | 187.7 (0.76) | 187.7 (0.76) | 187.9 (19.9) | 187.9 (30.3) | 187.9 (36.3) | 189.7 (58.3) | 205.9 (206) | 200.8 (645) | 208.5 (776) | 209.7 (938) | 211 (2,076) | 187.9 (36.3) | 買賣超張數 (佔發行量) | +0.25 (0%) | +0.24 (0%) | +0.24 (0%) | +5.07 (0%) | +4.71 (0%) | +44.7 (0.02%) | +46.7 (0.02%) | +24 (0.01%) | +57.7 (0.03%) | +45.7 (0.02%) | +61.7 (0.03%) | -476 (0.21%) | +44.7 (0.02%) | 買賣超金額 (佔成交額) | +4.67萬 (0.39%) | +4.56萬 (0.24%) | +4.56萬 (0.1%) | +95.6萬 (0.79%) | +88.7萬 (0.31%) | +846萬 (1.26%) | +880萬 (0.32%) | +393萬 (0.11%) | +915萬 (0.06%) | +684萬 (0.04%) | +1,202萬 (0.05%) | -9,932萬 (0.2%) | +846萬 (1.28%) | 目前股價 188元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 187.9 (7.02) | 187.7 (10) | 187.3 (28) | 188.1 (92) | 188.3 (222) | 188.6 (477) | 186.5 (2,460) | 191.8 (3,097) | 196.3 (6,869) | 225.2 (1.67萬) | 231.2 (2.79萬) | 219.8 (6.22萬) | 188.6 (472) | 每股賣出均價 (累計賣張) | 187.8 (18.6) | 187.7 (24.6) | 187.3 (109) | 187.7 (332) | 187.8 (622) | 188.2 (1,376) | 185.7 (6,290) | 190.1 (7,656) | 192.1 (1.19萬) | 215.7 (2.34萬) | 222.4 (3.69萬) | 212 (7.74萬) | 188.2 (1,363) | 買賣超張數 (佔發行量) | -11.5 (0.01%) | -14.5 (0.01%) | -80.5 (0.04%) | -240 (0.11%) | -400 (0.18%) | -899 (0.4%) | -3,831 (1.72%) | -4,559 (2.04%) | -5,004 (2.24%) | -6,661 (2.98%) | -9,068 (4.06%) | -1.51萬 (6.78%) | -891 (0.4%) | 買賣超金額 (佔成交額) | -217萬 (18.18%) | -273萬 (14.28%) | -1,508萬 (33.18%) | -4,495萬 (36.97%) | -7,502萬 (26.49%) | -1.69億 (25.27%) | -7.1億 (26%) | -8.62億 (23.97%) | -9.33億 (6.48%) | -12.8億 (6.75%) | -17.7億 (6.88%) | -27.2億 (5.55%) | -1.68億 (25.35%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 188 | 0 | 0 | 34.3 | 5.03 | 8.81 | -3.79 | 113,305 | 50.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 8.81 | -3.79 | '24/03/27 | 188 | +0.5 | +0.27 | 29.1 | 1 | 9 | -8 | 113,309 | 50.8 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 2 | 9.75 | -7.75 | '24/03/26 | 187.5 | 0 | 0 | 38.4 | 3 | 6 | -3 | 113,317 | 50.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 6.01 | -3.01 | '24/03/25 | 187.5 | +0.5 | +0.27 | 37.6 | 1 | 8 | -7 | 113,333 | 50.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/22 | 187 | -0.5 | -0.27 | 103 | 17 | 76 | -59 | 113,339 | 50.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 76 | -59 | '24/03/21 | 187.5 | 0 | 0 | 106 | 4.01 | 79 | -75 | 113,398 | 50.8 | 0 | 0 | 0 | 9 | 0 | +9 | 13 | 79 | -66 | '24/03/20 | 187.5 | 0 | 0 | 52.8 | 7 | 27 | -20 | 113,472 | 50.8 | 0 | 0 | 0 | 8 | 0 | +8 | 15 | 27 | -12 | '24/03/19 | 187.5 | -2 | -1.06 | 128 | 10 | 87 | -77 | 113,492 | 50.8 | 0 | 0 | 0 | 2 | 19.2 | -17.2 | 12 | 106 | -94.2 | '24/03/18 | 189.5 | +0.5 | +0.26 | 50.3 | 12 | 3 | +8.99 | 113,569 | 50.9 | 0 | 0 | 0 | 5 | 0 | +5 | 17 | 3 | +14 | '24/03/15 | 189 | -0.5 | -0.26 | 67.8 | 7 | 8 | -1 | 113,594 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/03/14 | 189.5 | 0 | 0 | 50.9 | 5 | 5 | 0 | 113,595 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/13 | 189.5 | -0.5 | -0.26 | 99.2 | 25 | 5 | +20 | 113,595 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '24/03/12 | 190 | +1.5 | +0.8 | 55.3 | 16 | 3 | +13 | 113,575 | 50.9 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 4 | +12 | '24/03/11 | 188.5 | 0 | 0 | 36.8 | 1 | 2 | -1 | 113,562 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/08 | 188.5 | 0 | 0 | 97.8 | 14 | 6 | +8 | 113,576 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '24/03/07 | 188.5 | +0.5 | +0.27 | 56.3 | 16 | 10 | +6 | 113,568 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '24/03/06 | 188 | 0 | 0 | 39.3 | 2 | 6 | -4 | 113,562 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/05 | 188 | -0.5 | -0.27 | 51.2 | 4 | 17 | -13 | 113,566 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 188.5 | -0.5 | -0.26 | 88 | 3 | 40 | -37 | 113,576 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 40 | -37 | '24/03/01 | 189 | +2 | +1.07 | 65.1 | 11 | 13 | -2.01 | 113,591 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2.01 | '24/02/29 | 187 | -1 | -0.53 | 218 | 23 | 173 | -150 | 113,593 | 50.9 | 0 | 0 | 0 | 10 | 9.36 | +0.64 | 33 | 182 | -149 | '24/02/27 | 188 | -0.5 | -0.27 | 62.6 | 3 | 34 | -31 | 113,743 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | '24/02/26 | 188.5 | -0.5 | -0.26 | 55.4 | 2 | 25 | -23 | 113,771 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '24/02/23 | 189 | 0 | 0 | 49.5 | 2 | 18 | -16 | 113,794 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '24/02/22 | 189 | -1 | -0.53 | 55.9 | 4 | 20.5 | -16.5 | 113,807 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20.5 | -16.5 | '24/02/21 | 190 | 0 | 0 | 59.9 | 1 | 23 | -22 | 113,819 | 51 | 0 | 9 | -9 | 0 | 0 | 0 | 1 | 32 | -31 | '24/02/20 | 190 | +1 | +0.53 | 79 | 2 | 17 | -15 | 113,841 | 51 | 0 | 16 | -16 | 0 | 0 | 0 | 2 | 33 | -31 | '24/02/19 | 189 | +1 | +0.53 | 92.9 | 6 | 12 | -6 | 113,856 | 51 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 7 | 12.2 | -5.18 | '24/02/16 | 188 | 0 | 0 | 45 | 1 | 6 | -5 | 113,862 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/15 | 188 | +0.5 | +0.27 | 64.1 | 1 | 15 | -14 | 113,867 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '24/02/05 | 187.5 | -0.5 | -0.27 | 79.1 | 6 | 44 | -38 | 113,878 | 51 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 6 | 44.3 | -38.3 | '24/02/02 | 188 | 0 | 0 | 18.8 | 1 | 2.6 | -1.6 | 113,911 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.6 | -1.6 | '24/02/01 | 188 | -0.5 | -0.27 | 61 | 7.05 | 41 | -34 | 113,913 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05 | 41 | -34 | '24/01/31 | 188.5 | +1 | +0.53 | 36.8 | 2 | 10 | -8 | 113,941 | 51 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 2 | 10.1 | -8.15 | '24/01/30 | 187.5 | -1 | -0.53 | 40.3 | 4.25 | 20 | -15.8 | 113,947 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | 20 | -15.8 | '24/01/29 | 188.5 | +0.5 | +0.27 | 16.1 | 4 | 0 | +4 | 113,960 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 188 | 0 | 0 | 78.4 | 7 | 61 | -54 | 113,956 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 61 | -54 | '24/01/25 | 188 | 0 | 0 | 30.2 | 1 | 6 | -5 | 114,010 | 51.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 6 | -4 | '24/01/24 | 188 | -0.5 | -0.27 | 82 | 9 | 13 | -4 | 114,015 | 51.1 | 0 | 0 | 0 | 3 | 1.46 | +1.54 | 12 | 14.5 | -2.46 | '24/01/23 | 188.5 | +0.5 | +0.27 | 29.6 | 1 | 10.4 | -9.4 | 114,017 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10.4 | -9.4 | '24/01/22 | 188 | +0.5 | +0.27 | 60.9 | 14 | 21 | -7 | 114,025 | 51.1 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 14 | 21.7 | -7.7 | '24/01/19 | 187.5 | +1 | +0.54 | 40.3 | 11 | 15 | -4 | 114,027 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '24/01/18 | 186.5 | -1.5 | -0.8 | 129 | 13.1 | 36 | -22.9 | 114,027 | 51.1 | 0 | 0 | 0 | 4 | 1.34 | +2.66 | 17.1 | 37.3 | -20.2 | '24/01/17 | 188 | -1 | -0.53 | 88.3 | 2 | 21 | -19 | 114,037 | 51.1 | 0 | 0 | 0 | 4 | 0.61 | +3.39 | 6 | 21.6 | -15.6 | '24/01/16 | 189 | -0.5 | -0.26 | 82.9 | 1 | 36.2 | -35.2 | 114,052 | 51.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 36.2 | -34.2 | '24/01/15 | 189.5 | 0 | 0 | 52.9 | 3.07 | 13 | -9.93 | 114,081 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3.07 | 13 | -9.93 | '24/01/12 | 189.5 | 0 | 0 | 47.4 | 8 | 16 | -8 | 114,160 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '24/01/11 | 189.5 | +0.5 | +0.26 | 25.9 | 7 | 8 | -1 | 114,168 | 51.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/01/10 | 189 | -0.5 | -0.26 | 97.6 | 5 | 71 | -66 | 114,169 | 51.1 | 0 | 0 | 0 | 3 | 1.28 | +1.72 | 8 | 72.3 | -64.3 | '24/01/09 | 189.5 | -0.5 | -0.26 | 30.8 | 3 | 8.04 | -5.04 | 114,235 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8.04 | -5.04 | '24/01/08 | 190 | 0 | 0 | 40.3 | 11 | 18 | -7 | 114,240 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '24/01/05 | 190 | 0 | 0 | 48.4 | 13 | 13 | 0 | 114,247 | 51.2 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 13 | +1 | '24/01/04 | 190 | -0.5 | -0.26 | 39.3 | 10 | 21 | -11 | 114,247 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '24/01/03 | 190.5 | +0.5 | +0.26 | 106 | 26 | 20 | +6 | 114,256 | 51.2 | 0 | 0 | 0 | 18 | 0 | +18 | 44 | 20 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 190 | +1 | +0.53 | 75.8 | 12 | 14 | -2 | 114,250 | 51.2 | 0 | 0 | 0 | 10 | 0 | +10 | 22 | 14 | +8 | '23/12/29 | 189 | -0.5 | -0.26 | 43.7 | 5 | 13 | -8 | 114,252 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/12/28 | 189.5 | +0.5 | +0.26 | 38.3 | 5 | 12 | -7 | 114,260 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/12/27 | 189 | 0 | 0 | 56.4 | 10 | 15 | -5 | 114,267 | 51.2 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 11 | 15.2 | -4.21 | '23/12/26 | 189 | -0.5 | -0.26 | 43.5 | 4 | 14 | -10 | 114,272 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/12/25 | 189.5 | +0.5 | +0.26 | 53.8 | 8.1 | 14 | -5.9 | 114,285 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8.1 | 14 | -5.9 | '23/12/22 | 189 | -0.5 | -0.26 | 53.7 | 5 | 16 | -11 | 114,291 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/12/21 | 189.5 | +1.5 | +0.8 | 73.2 | 8 | 14 | -6 | 114,302 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/12/20 | 188 | -0.5 | -0.27 | 176 | 29 | 108 | -79 | 114,308 | 51.2 | 0 | 0 | 0 | 2 | 0.84 | +1.16 | 31 | 109 | -77.8 | '23/12/19 | 188.5 | -1 | -0.53 | 58.1 | 7 | 19 | -12 | 114,328 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '23/12/18 | 189.5 | 0 | 0 | 65.1 | 4 | 22 | -18 | 114,340 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '23/12/15 | 189.5 | +0.5 | +0.26 | 111 | 14 | 33 | -19 | 114,358 | 51.2 | 0 | 24 | -24 | 0 | 0 | 0 | 14 | 57 | -43 | '23/12/14 | 189 | +1 | +0.53 | 142 | 16 | 27 | -11 | 114,372 | 51.2 | 0 | 39 | -39 | 0 | 0 | 0 | 16 | 66 | -50 | '23/12/13 | 188 | -1 | -0.53 | 121 | 15 | 47 | -32 | 114,380 | 51.2 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 48 | -32 | '23/12/12 | 189 | -0.5 | -0.26 | 109 | 1 | 34 | -33 | 114,406 | 51.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | '23/12/11 | 189.5 | -0.5 | -0.26 | 80.2 | 1 | 26 | -25 | 114,436 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '23/12/08 | 190 | -0.5 | -0.26 | 109 | 3 | 62 | -59 | 114,453 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 62 | -59 | '23/12/07 | 190.5 | -0.5 | -0.26 | 56.3 | 3 | 22.2 | -19.2 | 114,505 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22.2 | -19.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 191 | +1 | +0.53 | 68.4 | 22 | 31.1 | -9.09 | 114,522 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 31.1 | -9.09 | '23/12/05 | 190 | -1 | -0.52 | 85.8 | 11 | 27 | -16 | 114,531 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | '23/12/04 | 191 | 0 | 0 | 68.3 | 18 | 6 | +12 | 114,542 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/12/01 | 191 | -1 | -0.52 | 83.3 | 25 | 24 | +1.01 | 114,530 | 51.3 | 0 | 0 | 0 | 7 | 0 | +7 | 32 | 24 | +8.01 | '23/11/30 | 192 | +1.5 | +0.79 | 180 | 82 | 36 | +46 | 114,529 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 36 | +46 | '23/11/29 | 190.5 | 0 | 0 | 94.6 | 18 | 31 | -13 | 114,483 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | '23/11/28 | 190.5 | +0.5 | +0.26 | 188 | 56 | 35 | +21 | 114,493 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 35 | +21 | '23/11/27 | 190 | -1 | -0.52 | 189 | 46 | 49 | -3 | 114,472 | 51.3 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 49 | -2 | '23/11/24 | 191 | -0.5 | -0.26 | 178 | 36 | 37 | -1 | 114,475 | 51.3 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 37 | +2 | '23/11/23 | 191.5 | -0.5 | -0.26 | 261 | 30.1 | 65 | -34.9 | 114,475 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30.1 | 65 | -34.9 | '23/11/22 | 192 | +5 | +2.67 | 479 | 157 | 114 | +43.3 | 114,510 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 114 | +43.3 | '23/11/21 | 187 | +2.5 | +1.36 | 348 | 118 | 93 | +25.3 | 114,467 | 51.3 | 0 | 0 | 0 | 4 | 0 | +4 | 122 | 93 | +29.3 | '23/11/20 | 184.5 | +0.5 | +0.27 | 845 | 80.2 | 458 | -378 | 114,441 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 80.2 | 458 | -378 | '23/11/17 | 184 | +3 | +1.66 | 854 | 159 | 401 | -242 | 114,819 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 401 | -242 | '23/11/16 | 181 | +0.5 | +0.28 | 591 | 141 | 387 | -246 | 115,061 | 51.5 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 387 | -246 | '23/11/15 | 180.5 | -0.5 | -0.28 | 553 | 98 | 322 | -224 | 115,307 | 51.6 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 322 | -224 | '23/11/14 | 181 | -0.5 | -0.28 | 334 | 67 | 169 | -102 | 115,531 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 169 | -102 | '23/11/13 | 181.5 | 0 | 0 | 373 | 39 | 174 | -135 | 115,633 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 174 | -135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 181.5 | -1 | -0.55 | 424 | 37.1 | 252 | -215 | 115,751 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1 | 252 | -215 | '23/11/09 | 182.5 | -0.5 | -0.27 | 372 | 38 | 194 | -156 | 115,966 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 194 | -156 | '23/11/08 | 183 | 0 | 0 | 286 | 48 | 127 | -79 | 116,123 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 127 | -79 | '23/11/07 | 183 | -0.5 | -0.27 | 304 | 65 | 128 | -63 | 116,202 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 128 | -63 | '23/11/06 | 183.5 | +0.5 | +0.27 | 395 | 93 | 196 | -103 | 116,265 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 196 | -103 | '23/11/03 | 183 | -0.5 | -0.27 | 334 | 82 | 213 | -131 | 116,347 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 213 | -131 | '23/11/02 | 183.5 | -1.5 | -0.81 | 343 | 55 | 221 | -166 | 116,478 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 221 | -166 | '23/11/01 | 185 | -1 | -0.54 | 96.6 | 18.2 | 38 | -19.8 | 116,644 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 38 | -19.8 | '23/10/31 | 186 | 0 | 0 | 48.3 | 14 | 14 | 0 | 116,662 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/10/30 | 186 | -0.5 | -0.27 | 54.9 | 2 | 18 | -16 | 116,662 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/10/27 | 186.5 | 0 | 0 | 33.5 | 3 | 13 | -10 | 116,678 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/10/26 | 186.5 | -1.5 | -0.8 | 79.5 | 15.2 | 19 | -3.8 | 116,688 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 19 | -3.8 | '23/10/25 | 188 | +2 | +1.08 | 54.4 | 13.2 | 22 | -8.8 | 116,692 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 22 | -8.8 | '23/10/24 | 186 | +1.5 | +0.81 | 85.7 | 26 | 29 | -2.99 | 116,700 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 29 | -2.99 | '23/10/23 | 184.5 | -2.5 | -1.34 | 164 | 26.1 | 48 | -21.9 | 116,703 | 52.3 | 0 | 22 | -22 | 0 | 0 | 0 | 26.1 | 70 | -43.9 | '23/10/20 | 187 | -2 | -1.06 | 112 | 27.1 | 34 | -6.9 | 116,725 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 34 | -6.9 | '23/10/19 | 189 | +1 | +0.53 | 60.5 | 12 | 20 | -8 | 116,732 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | '23/10/18 | 188 | -3.5 | -1.83 | 162 | 12 | 84 | -72 | 116,740 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 84 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 191.5 | 0 | 0 | 51.8 | 3 | 21 | -18 | 116,812 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '23/10/16 | 191.5 | -2 | -1.03 | 101 | 1 | 47 | -46 | 116,830 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 47 | -46 | '23/10/13 | 193.5 | +0.5 | +0.26 | 47 | 10 | 17 | -7 | 116,876 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '23/10/12 | 193 | -0.5 | -0.26 | 96.1 | 1 | 28 | -27 | 116,883 | 52.4 | 0 | 0 | 0 | 0 | 20 | -20 | 1 | 48 | -47 | '23/10/11 | 193.5 | -1.5 | -0.77 | 65 | 0.01 | 24 | -24 | 116,910 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 24 | -24 | '23/10/06 | 195 | -1 | -0.51 | 29.4 | 3 | 6 | -3 | 116,934 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/10/05 | 196 | 0 | 0 | 52.5 | 2 | 15 | -13 | 116,937 | 52.4 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 15 | -10 | '23/10/04 | 196 | -0.5 | -0.25 | 28.4 | 4 | 3 | +1 | 116,950 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/03 | 196.5 | -0.5 | -0.25 | 50.6 | 6.03 | 21 | -15 | 116,949 | 52.4 | 0 | 0 | 0 | 2 | 0 | +2 | 8.03 | 21 | -13 | '23/10/02 | 197 | 0 | 0 | 38.7 | 5 | 11 | -6 | 116,964 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/09/28 | 197 | +1 | +0.51 | 32.3 | 5 | 7 | -2 | 116,970 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/09/27 | 196 | -0.5 | -0.25 | 15.6 | 1 | 5 | -4 | 116,972 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/26 | 196.5 | -0.5 | -0.25 | 40.5 | 4.01 | 19 | -15 | 116,976 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 19 | -15 | '23/09/25 | 197 | -0.5 | -0.25 | 63.5 | 11 | 27 | -16 | 116,991 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | '23/09/22 | 197.5 | 0 | 0 | 36.8 | 2 | 29 | -27 | 117,007 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '23/09/21 | 197.5 | -2 | -1 | 94.1 | 3 | 39 | -36 | 117,034 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 39 | -36 | '23/09/20 | 199.5 | 0 | 0 | 2.93 | 0 | 2 | -2 | 117,070 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/19 | 199.5 | +1 | +0.5 | 32.6 | 0 | 15 | -15 | 117,072 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 198.5 | -4 | -1.98 | 91.1 | 0.01 | 63 | -63 | 117,087 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 63 | -63 | '23/09/15 | 202.5 | 0 | 0 | 1.67 | | | | 117,150 | 52.5 | | | | | | | | | | '23/09/14 | 202.5 | +0.5 | +0.25 | 11.1 | 1 | 1 | 0 | 117,150 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/13 | 202 | +1.5 | +0.75 | 26.6 | 0 | 10 | -10 | 117,150 | 52.5 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 10 | -2 | '23/09/12 | 200.5 | 0 | 0 | 31.9 | 0 | 5 | -5 | 117,160 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/11 | 200.5 | -2.5 | -1.23 | 71.6 | 0 | 29 | -29 | 117,165 | 52.5 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 37 | -37 | '23/09/08 | 203 | 0 | 0 | 3.74 | 0.02 | 0 | +0.02 | 117,194 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | '23/09/07 | 203 | -0.5 | -0.25 | 36 | 0 | 21 | -21 | 117,194 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/09/06 | 203.5 | -1.5 | -0.73 | 28.2 | 1 | 5 | -4 | 117,214 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/05 | 205 | 0 | 0 | 27.3 | 0 | 7 | -7 | 117,218 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/04 | 205 | 0 | 0 | 19.4 | 1.01 | 1 | +0.01 | 117,225 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 1 | +0.01 | '23/09/01 | 205 | 0 | 0 | 22.6 | 0 | 3 | -3 | 117,225 | 52.5 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 3 | +4 | '23/08/31 | 205 | 0 | 0 | 17.6 | 0 | 2 | -2 | 117,228 | 52.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/08/30 | 205 | +0.5 | +0.24 | 7.89 | 1 | 2 | -1 | 117,230 | 52.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '23/08/29 | 204.5 | +1 | +0.49 | 23.1 | 5 | 2 | +3 | 117,231 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/28 | 203.5 | -2 | -0.97 | 31.9 | 4 | 1 | +3 | 117,228 | 52.5 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '23/08/25 | 205.5 | 0 | 0 | 18.6 | 6 | 3 | +3 | 117,225 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/08/24 | 205.5 | +0.5 | +0.24 | 7.75 | 1 | 4 | -3 | 117,222 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 205 | 0 | 0 | 5.77 | 1 | 0 | +1 | 117,225 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/22 | 205 | 0 | 0 | 19.2 | 1 | 2 | -1 | 117,224 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/21 | 205 | -2.5 | -1.2 | 25.1 | 1 | 8 | -7 | 117,225 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/18 | 207.5 | -1 | -0.48 | 80.6 | 14 | 5 | +9 | 117,231 | 52.5 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 5 | +10 | '23/08/17 | 208.5 | +1 | +0.48 | 11.2 | 2 | 3 | -1 | 117,222 | 52.5 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | '23/08/16 | 207.5 | -1 | -0.48 | 31.1 | 1 | 8 | -7 | 117,223 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/15 | 208.5 | +0.5 | +0.24 | 21.8 | 3 | 4 | -1 | 117,230 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/14 | 208 | -2 | -0.95 | 33.3 | 2 | 3 | -1 | 117,231 | 52.5 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 9 | -7 | '23/08/11 | 210 | +2.5 | +1.2 | 14.3 | 1 | 1 | 0 | 117,232 | 52.5 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 1 | +4 | '23/08/10 | 207.5 | 0 | 0 | 40.2 | 8 | 4 | +4 | 117,232 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/08/09 | 207.5 | -1.5 | -0.72 | 29.4 | 1 | 4 | -3 | 117,228 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/08 | 209 | -0.5 | -0.24 | 41.5 | 4 | 3 | +1 | 117,231 | 52.5 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 7 | -3 | '23/08/07 | 209.5 | -1.5 | -0.71 | 49.6 | 5 | 5 | 0 | 117,230 | 52.5 | 0 | 0 | 0 | 0 | 8 | -8 | 5 | 13 | -8 | '23/08/04 | 211 | +0.5 | +0.24 | 25 | 4 | 7 | -3 | 117,230 | 52.5 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 11 | -7 | '23/08/02 | 210.5 | +1 | +0.48 | 126 | 18 | 4 | +14 | 117,235 | 52.5 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 4 | +19 | '23/08/01 | 216 | +1 | +0.47 | 106 | 10 | 3 | +7 | 117,221 | 52.5 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 3 | +10 | '23/07/31 | 215 | +2 | +0.94 | 64.6 | 7 | 6 | +1 | 117,221 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/07/28 | 213 | +0.5 | +0.24 | 31.9 | 0 | 1 | -1 | 117,220 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 212.5 | +0.5 | +0.24 | 19 | 0 | 2 | -2 | 117,221 | 52.5 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 2 | +1 | '23/07/26 | 212 | 0 | 0 | 18 | 1 | 3 | -2 | 117,223 | 52.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '23/07/25 | 212 | -1 | -0.47 | 19.1 | 1.01 | 2 | -0.99 | 117,225 | 52.5 | 0 | 0 | 0 | 4 | 0 | +4 | 5.01 | 2 | +3.01 | '23/07/24 | 213 | +1 | +0.47 | 11.5 | 1 | 3 | -2 | 117,226 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/21 | 212 | -1 | -0.47 | 31 | 2 | 25 | -23 | 117,228 | 52.5 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 27 | -25 | '23/07/20 | 213 | +1 | +0.47 | 23.4 | 5 | 9 | -4 | 117,251 | 52.5 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 11 | -6 | '23/07/19 | 212 | -1.5 | -0.7 | 42 | 0 | 27 | -27 | 117,255 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/07/18 | 213.5 | 0 | 0 | 21.8 | 4 | 4 | 0 | 117,282 | 52.5 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 8 | -4 | '23/07/17 | 213.5 | 0 | 0 | 25.6 | 3 | 3 | 0 | 117,282 | 52.5 | 0 | 0 | 0 | 0 | 7 | -7 | 3 | 10 | -7 | '23/07/14 | 213.5 | +0.5 | +0.23 | 14.4 | 3 | 3 | 0 | 117,282 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/13 | 213 | -2 | -0.93 | 36.5 | 5.01 | 3 | +2.01 | 117,281 | 52.5 | 0 | 0 | 0 | 0 | 16 | -16 | 5.01 | 19 | -14 | '23/07/12 | 215 | -0.5 | -0.23 | 31.2 | 2 | 5 | -3 | 117,283 | 52.5 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 11 | -9 | '23/07/11 | 215.5 | +1.5 | +0.7 | 40 | 12 | 2 | +10 | 117,286 | 52.5 | 0 | 0 | 0 | 6 | 0 | +6 | 18 | 2 | +16 | '23/07/10 | 214 | +0.5 | +0.23 | 21.3 | 5.03 | 1 | +4.03 | 117,276 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 1 | +4.03 | '23/07/07 | 213.5 | -0.5 | -0.23 | 10.7 | 0 | 2 | -2 | 117,286 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/06 | 214 | +0.5 | +0.23 | 32.4 | 9 | 6 | +3 | 117,288 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/07/05 | 213.5 | +0.5 | +0.23 | 31.1 | 2 | 3 | -1 | 117,285 | 52.5 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 2 | 3.59 | -1.59 | '23/07/04 | 213 | -0.5 | -0.23 | 14.1 | 1.01 | 2 | -0.99 | 117,285 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 2 | -0.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 213.5 | +2 | +0.95 | 24 | 1 | 6 | -5 | 117,286 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/30 | 211.5 | -0.5 | -0.24 | 22.9 | 2 | 3 | -1 | 117,291 | 52.5 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 2 | 3.14 | -1.14 | '23/06/29 | 212 | +1 | +0.47 | 8.96 | 0 | 1 | -1 | 117,292 | 52.5 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 1 | 1.3 | -0.3 | '23/06/28 | 211 | 0 | 0 | 13.5 | 5 | 3 | +2 | 117,293 | 52.5 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 5 | 3.32 | +1.68 | '23/06/27 | 211 | -0.5 | -0.24 | 37.2 | 6 | 3 | +3 | 117,291 | 52.5 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 6 | 3.09 | +2.91 | '23/06/26 | 211.5 | 0 | 0 | 25.1 | 4 | 10 | -6 | 117,288 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/06/21 | 211.5 | -0.5 | -0.24 | 28.6 | 5 | 7 | -2 | 117,294 | 52.5 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 5 | 7.25 | -2.25 | '23/06/20 | 212 | -1.5 | -0.7 | 14.4 | 1 | 6 | -5 | 117,296 | 52.5 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 1 | 6.25 | -5.25 | '23/06/19 | 213.5 | +0.5 | +0.23 | 11.7 | 0 | 2 | -2 | 117,299 | 52.5 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 1 | 2.5 | -1.5 | '23/06/16 | 213 | -0.5 | -0.23 | 20.3 | 0 | 7 | -7 | 117,301 | 52.5 | 0 | 0 | 0 | 9 | 0.13 | +8.87 | 9 | 7.13 | +1.87 | '23/06/15 | 213.5 | -1.5 | -0.7 | 27.2 | 1 | 13 | -12 | 117,308 | 52.6 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 2 | 14.3 | -12.3 | '23/06/14 | 215 | 0 | 0 | 32.5 | 4 | 10 | -6 | 117,318 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/06/13 | 215 | -1 | -0.46 | 52.2 | 3 | 20 | -17 | 117,323 | 52.6 | 0 | 0 | 0 | 21.3 | 1.03 | +20.3 | 24.3 | 21 | +3.26 | '23/06/12 | 216 | +4.5 | +2.13 | 87 | 27 | 18 | +9 | 117,338 | 52.6 | 0 | 0 | 0 | 10 | 0 | +10 | 37 | 18 | +19 | '23/06/09 | 211.5 | 0 | 0 | 10.7 | 0 | 4 | -4 | 117,329 | 52.6 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 4.11 | -4.11 | '23/06/08 | 211.5 | -1 | -0.47 | 13.6 | 2 | 4 | -2 | 117,333 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/07 | 212.5 | +1.5 | +0.71 | 20 | 3 | 4 | -1 | 117,335 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/06 | 211 | 0 | 0 | 28.6 | 2 | 6 | -4 | 117,336 | 52.6 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 3 | 6.76 | -3.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 211 | +1 | +0.48 | 31.2 | 4 | 16 | -12 | 117,341 | 52.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 16 | -12 | '23/06/02 | 210 | +0.5 | +0.24 | 79 | 3.28 | 8 | -4.72 | 117,358 | 52.6 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 5.28 | 10.1 | -4.77 | '23/06/01 | 209.5 | -0.5 | -0.24 | 74.8 | 7 | 7 | 0 | 117,363 | 52.6 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 7 | 7.44 | -0.44 | '23/05/31 | 210 | -1 | -0.47 | 37.4 | 3 | 8 | -5 | 117,363 | 52.6 | 0 | 12 | -12 | 1 | 0.98 | +0.02 | 4 | 21 | -17 | '23/05/30 | 211 | -1 | -0.47 | 20.1 | 1 | 8 | -7 | 117,368 | 52.6 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 3 | 9.64 | -6.64 | '23/05/29 | 212 | 0 | 0 | 22.5 | 2 | 9 | -7 | 117,375 | 52.6 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 3 | 9.91 | -6.9 | '23/05/26 | 212 | +0.5 | +0.24 | 13.9 | 1.03 | 8 | -6.97 | 117,381 | 52.6 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 1.03 | 8.17 | -7.14 | '23/05/25 | 211.5 | 0 | 0 | 27.3 | 1 | 14 | -13 | 117,388 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/05/24 | 211.5 | -0.5 | -0.24 | 14.1 | 2 | 3 | -1 | 117,399 | 52.6 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 2 | 3.23 | -1.23 | '23/05/23 | 212 | +1 | +0.47 | 19.6 | 1.02 | 3 | -1.98 | 117,399 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 3 | -1.98 | '23/05/22 | 211 | -3 | -1.4 | 47.1 | 5 | 13 | -8 | 117,401 | 52.6 | 0 | 10 | -10 | 3 | 2.87 | +0.13 | 8 | 25.9 | -17.9 | '23/05/19 | 214 | +2 | +0.94 | 25.6 | 2 | 4 | -2 | 117,408 | 52.6 | 0 | 10 | -10 | 0 | 0 | 0 | 2 | 14 | -12 | '23/05/18 | 212 | -1 | -0.47 | 35.3 | 3 | 6 | -3 | 117,410 | 52.6 | 0 | 12 | -12 | 0 | 0 | 0 | 3 | 18 | -15 | '23/05/17 | 213 | +1.5 | +0.71 | 26.3 | 10 | 6 | +4 | 117,413 | 52.6 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 11 | 6.52 | +4.49 | '23/05/16 | 211.5 | +1.5 | +0.71 | 14.2 | 2 | 2 | 0 | 117,409 | 52.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 2.02 | -0.02 | '23/05/15 | 210 | -0.5 | -0.24 | 25.7 | 7.03 | 14 | -6.97 | 117,409 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7.03 | 14 | -6.98 | '23/05/12 | 210.5 | -1 | -0.47 | 58.4 | 15 | 21 | -6 | 117,416 | 52.6 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 16 | 21.9 | -5.89 | '23/05/11 | 211.5 | -0.5 | -0.24 | 49.1 | 10 | 32 | -22 | 117,422 | 52.6 | 0 | 0 | 0 | 3 | 3.23 | -0.23 | 13 | 35.2 | -22.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 212 | -4 | -1.85 | 53 | 5 | 19 | -14 | 117,444 | 52.6 | 0 | 0 | 0 | 5 | 4.59 | +0.41 | 10 | 23.6 | -13.6 | '23/05/09 | 216 | -4 | -1.82 | 49.2 | 7 | 34 | -27 | 117,457 | 52.6 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 7 | 34.9 | -27.9 | '23/05/08 | 220 | +3.5 | +1.62 | 82.1 | 9 | 21 | -12 | 117,484 | 52.6 | 0 | 0 | 0 | 0.72 | 0 | +0.72 | 9.72 | 21 | -11.3 | '23/05/05 | 216.5 | +2.5 | +1.17 | 81.9 | 12 | 36 | -24 | 117,496 | 52.6 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 12 | 36 | -24 | '23/05/04 | 214 | +4.5 | +2.15 | 67.8 | 28 | 33 | -5 | 117,520 | 52.6 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 28 | 33.5 | -5.5 | '23/05/03 | 209.5 | 0 | 0 | 45 | 3 | 28 | -25 | 117,525 | 52.6 | 0 | 0 | 0 | 2 | 1.71 | +0.29 | 5 | 29.7 | -24.7 | '23/05/02 | 209.5 | -0.5 | -0.24 | 69.8 | 10 | 19 | -9 | 117,549 | 52.7 | 0 | 0 | 0 | 3 | 11.6 | -8.63 | 13 | 30.6 | -17.6 | '23/04/28 | 210 | 0 | 0 | 28.8 | 2 | 13 | -11 | 117,558 | 52.7 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 2 | 13.4 | -11.4 | '23/04/27 | 210 | +1.5 | +0.72 | 14.6 | 3 | 7 | -4 | 117,569 | 52.7 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 8 | -5 | '23/04/26 | 208.5 | -1 | -0.48 | 27 | 7 | 9 | -2 | 117,572 | 52.7 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 8 | 9.55 | -1.55 | '23/04/25 | 209.5 | -3.5 | -1.64 | 47.4 | 5 | 18 | -13 | 117,574 | 52.7 | 0 | 0 | 0 | 3 | 6.71 | -3.71 | 8 | 24.7 | -16.7 | '23/04/24 | 213 | -1 | -0.47 | 31.8 | 5 | 20 | -15 | 117,585 | 52.7 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 7 | 21.6 | -14.6 | '23/04/21 | 214 | -2.5 | -1.15 | 38 | 1 | 19 | -18 | 117,601 | 52.7 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 2 | 20.5 | -18.5 | '23/04/20 | 216.5 | -1.5 | -0.69 | 23.6 | 4 | 9 | -5 | 117,627 | 52.7 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 5 | 9.81 | -4.81 | '23/04/19 | 218 | +1.5 | +0.69 | 12.9 | 8 | 4 | +4 | 117,632 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/04/18 | 216.5 | -0.5 | -0.23 | 19 | 1 | 8 | -7 | 117,628 | 52.7 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 8.03 | -7.03 | '23/04/17 | 217 | -1 | -0.46 | 38.3 | 1 | 11 | -10 | 117,635 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/04/14 | 218 | -1.5 | -0.68 | 28.5 | 1 | 8 | -7 | 117,645 | 52.7 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 2 | 8.29 | -6.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 219.5 | +0.5 | +0.23 | 12.6 | 4 | 4 | 0 | 117,652 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/04/12 | 219 | -0.5 | -0.23 | 36 | 12 | 8 | +4 | 117,652 | 52.7 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 10 | +2 | '23/04/11 | 219.5 | 0 | 0 | 38.6 | 7 | 11 | -4 | 117,648 | 52.7 | 0 | 0 | 0 | 0 | 9.05 | -9.05 | 7 | 20 | -13 | '23/04/10 | 219.5 | -1 | -0.45 | 41.1 | 12 | 18 | -6 | 117,645 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '23/04/07 | 220.5 | -1 | -0.45 | 33.7 | 5 | 11 | -6 | 117,651 | 52.7 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 5.03 | 11 | -5.97 | '23/04/06 | 221.5 | +3 | +1.37 | 38.6 | 15 | 7 | +8 | 117,657 | 52.7 | 0 | 0 | 0 | 1.58 | 2 | -0.42 | 16.6 | 9 | +7.58 | '23/03/31 | 218.5 | +1 | +0.46 | 17 | 4 | 4 | 0 | 117,658 | 52.7 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 5 | -1 | '23/03/30 | 217.5 | -1.5 | -0.68 | 33.7 | 11 | 8 | +3 | 117,658 | 52.7 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 11 | 21.3 | -10.3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|