| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.25 | 48 | +0.25 | +0.52% | 1.98% | 48 | 48.4 | 47.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,185 | 8.72億 | 5,073 | 3.6張/筆 | 47.98元 | 1.28 | 15.98 | -8.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,778 | 3.71億 | 2,673 | 2.9張/筆 | 47.74元 | +0.7 (+1.48%) | 連漲連跌: 連3漲 ( +1.35元 / +2.88%) 財報評分: 最新67分 / 平均71分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 56,579 | 53,900 | +2,679 | 連2賣→買 | 2,711,919 | 55.78% | 107,010 | 124,601 | -17,591 | 0.36% | 金額(元) | 26.2億 | 25億 | +1.12億 | - | - | 48.8億 | 56.7億 | -7.91億 | - | 投信 | 張數 | 31,630 | 2,030 | +29,600 | 連買8月 | - | - | 38,416 | 2,960 | +35,456 | 0.73% | 金額(元) | 15億 | 9,364萬 | +14.1億 | - | - | 18.1億 | 1.35億 | +16.7億 | - | 自營商 | 張數 | 4,136 | 3,023 | +1,113 | 連7賣→2買 | - | - | 7,913 | 5,706 | +2,207 | 0.05% | 金額(元) | 1.92億 | 1.4億 | +5,173萬 | - | - | 3.6億 | 2.6億 | +9,971萬 | - | 總計 | 張數 | 92,346 | 58,953 | +33,392 | 賣→2買 | - | - | 153,339 | 133,267 | +20,072 | 0.41% | 金額(元) | 43.1億 | 27.4億 | +15.7億 | - | - | 70.4億 | 60.6億 | +9.79億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 56,579 | 53,900 | +2,679 | 連2賣→買 | - | - | 107,010 | 124,601 | -17,591 | 0.36% | 金額(元) | 26.2億 | 25億 | +1.12億 | - | - | 48.8億 | 56.7億 | -7.91億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 56,579 | 53,900 | +2,679 | 連2賣→買 | 2,711,919 | 55.78% | 107,010 | 124,601 | -17,591 | 0.36% | 金額(元) | 26.2億 | 25億 | +1.12億 | - | - | 48.8億 | 56.7億 | -7.91億 | - | 投信 | 合計 | 張數 | 31,630 | 2,030 | +29,600 | 連買8月 | - | - | 38,416 | 2,960 | +35,456 | 0.73% | 金額(元) | 15億 | 9,364萬 | +14.1億 | - | - | 18.1億 | 1.35億 | +16.7億 | - | 自營商 | 自行 買賣 | 張數 | 2,321 | 862 | +1,459 | 連6賣→2買 | - | - | 4,582 | 2,815 | +1,766 | 0.04% | 金額(元) | 1.08億 | 4,005萬 | +6,756萬 | - | - | 2.08億 | 1.28億 | +8,082萬 | - | 避險 | 張數 | 1,816 | 2,161 | -345 | 買→賣 | - | - | 3,331 | 2,891 | +440 | 0.01% | 金額(元) | 8,417萬 | 10,000萬 | -1,583萬 | - | - | 1.52億 | 1.33億 | +1,889萬 | - | 合計 | 張數 | 4,136 | 3,023 | +1,113 | 連7賣→2買 | - | - | 7,913 | 5,706 | +2,207 | 0.05% | 金額(元) | 1.92億 | 1.4億 | +5,173萬 | - | - | 3.6億 | 2.6億 | +9,971萬 | - | 總計 | 張數 | 92,346 | 58,953 | +33,392 | 賣→2買 | - | - | 153,339 | 133,267 | +20,072 | 0.41% | 金額(元) | 43.1億 | 27.4億 | +15.7億 | - | - | 70.4億 | 60.6億 | +9.79億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 47.91 (3,904) | 47.58 (6,338) | 47.55 (1.04萬) | 46.91 (3.69萬) | 46.13 (6.07萬) | 45.61 (10.9萬) | 45.16 (30.3萬) | 45.08 (61.2萬) | 46.88 (135萬) | 46.38 (193萬) | 47.1 (352萬) | - | 45.58 (10.7萬) | 每股賣出均價 (累計賣張) | 47.91 (1.23萬) | 47.79 (1.42萬) | 47.67 (2.05萬) | 47.16 (3.8萬) | 46.33 (5.78萬) | 45.51 (12.6萬) | 45.13 (31.1萬) | 45.05 (67.6萬) | 46.63 (133萬) | 46.18 (182萬) | 46.41 (316萬) | - | 45.5 (12.5萬) | 買賣超張數 (佔發行量) | -8,366 (0.17%) | -7,844 (0.16%) | -1.01萬 (0.21%) | -1,069 (0.02%) | +2,874 (0.06%) | -1.62萬 (0.33%) | -7,919 (0.16%) | -6.35萬 (1.31%) | +1.75萬 (0.36%) | +10.7萬 (2.21%) | +36萬 (7.41%) | - | -1.76萬 (0.36%) | 買賣超金額 (佔成交額) | -4.01億 (32.23%) | -3.76億 (26.3%) | -4.82億 (23.66%) | -5,945萬 (1.44%) | +1.21億 (2.03%) | -7.27億 (6.6%) | -3.47億 (1.39%) | -28.4億 (5.76%) | +11.6億 (1.06%) | +53.4億 (3.49%) | +192億 (6.67%) | - | -7.91億 (7.31%) | 目前股價 48.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 47.91 (1.62萬) | 47.87 (1.71萬) | 47.8 (2.19萬) | 47.5 (3.15萬) | 47.46 (3.21萬) | 47.01 (3.84萬) | 46.09 (8.42萬) | 45.94 (11.2萬) | 48.03 (24.3萬) | 48.01 (24.9萬) | 48.17 (26.1萬) | - | 47.01 (3.84萬) | 每股賣出均價 (累計賣張) | 47.95 (24.8) | 47.36 (72) | 47.35 (113) | 46.4 (1,656) | 46.13 (2,030) | 45.77 (2,979) | 45.58 (4,449) | 44.91 (2.07萬) | 46.74 (5.76萬) | 46.71 (5.94萬) | 47.05 (7.95萬) | - | 45.76 (2,960) | 買賣超張數 (佔發行量) | +1.61萬 (0.33%) | +1.7萬 (0.35%) | +2.18萬 (0.45%) | +2.99萬 (0.61%) | +3萬 (0.62%) | +3.54萬 (0.73%) | +7.97萬 (1.64%) | +9.1萬 (1.87%) | +18.6萬 (3.82%) | +19萬 (3.9%) | +18.1萬 (3.73%) | - | +3.55萬 (0.73%) | 買賣超金額 (佔成交額) | +7.74億 (62.2%) | +8.14億 (56.92%) | +10.4億 (51.23%) | +14.2億 (34.43%) | +14.3億 (23.97%) | +16.7億 (15.15%) | +36.8億 (14.7%) | +42億 (8.51%) | +89.9億 (8.26%) | +91.8億 (5.99%) | +88.2億 (3.07%) | - | +16.7億 (15.44%) | 目前股價 48.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 47.91 (368) | 47.76 (448) | 47.69 (635) | 47.06 (2,717) | 46.29 (4,358) | 45.51 (7,915) | 45.23 (1.17萬) | 45.42 (2.85萬) | 47.45 (6.51萬) | 47.07 (8.44萬) | 48.27 (14.1萬) | - | 45.51 (7,913) | 每股賣出均價 (累計賣張) | 47.88 (231) | 47.59 (351) | 47.5 (1,128) | 47.19 (1,941) | 46.28 (3,117) | 45.68 (5,906) | 45.07 (1.65萬) | 44.65 (2.91萬) | 46.41 (5.97萬) | 46.19 (7.38萬) | 47.58 (14萬) | - | 45.64 (5,706) | 買賣超張數 (佔發行量) | +137 (0%) | +97.3 (0%) | -493 (0.01%) | +777 (0.02%) | +1,242 (0.03%) | +2,009 (0.04%) | -4,771 (0.1%) | -653 (0.01%) | +5,304 (0.11%) | +1.06萬 (0.22%) | +678 (0.01%) | - | +2,207 (0.05%) | 買賣超金額 (佔成交額) | +658萬 (0.53%) | +470萬 (0.33%) | -2,330萬 (1.14%) | +3,630萬 (0.88%) | +5,748萬 (0.97%) | +9,045萬 (0.82%) | -2.13億 (0.85%) | -734萬 (0.01%) | +3.14億 (0.29%) | +5.64億 (0.37%) | +1.3億 (0.05%) | - | +9,971萬 (0.92%) | 目前股價 48.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 47.91 (2.04萬) | 47.79 (2.39萬) | 47.72 (3.3萬) | 47.18 (7.11萬) | 46.58 (9.71萬) | 45.95 (15.6萬) | 45.36 (39.9萬) | 45.22 (75.2萬) | 47.07 (166萬) | 46.59 (226萬) | 47.22 (392萬) | - | 45.93 (15.3萬) | 每股賣出均價 (累計賣張) | 47.91 (1.25萬) | 47.79 (1.46萬) | 47.66 (2.18萬) | 47.13 (4.15萬) | 46.32 (6.29萬) | 45.52 (13.5萬) | 45.13 (33.2萬) | 45.03 (72.6萬) | 46.62 (145萬) | 46.2 (196萬) | 46.47 (338萬) | - | 45.51 (13.3萬) | 買賣超張數 (佔發行量) | +7,916 (0.16%) | +9,263 (0.19%) | +1.13萬 (0.23%) | +2.96萬 (0.61%) | +3.41萬 (0.7%) | +2.12萬 (0.44%) | +6.71萬 (1.38%) | +2.68萬 (0.55%) | +20.8萬 (4.29%) | +30.7萬 (6.33%) | +54.2萬 (11.15%) | - | +2.01萬 (0.41%) | 買賣超金額 (佔成交額) | +3.79億 (30.5%) | +4.43億 (30.95%) | +5.38億 (26.43%) | +14億 (33.87%) | +16.1億 (26.97%) | +10.3億 (9.37%) | +31.2億 (12.47%) | +13.5億 (2.74%) | +105億 (9.61%) | +151億 (9.85%) | +281億 (9.78%) | - | +9.79億 (9.04%) |
目前股價 48.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 47.91 (3,904) | 47.58 (6,338) | 47.55 (1.04萬) | 46.91 (3.69萬) | 46.13 (6.07萬) | 45.61 (10.9萬) | 45.16 (30.3萬) | 45.08 (61.2萬) | 46.88 (135萬) | 46.38 (193萬) | 47.1 (352萬) | - | 45.58 (10.7萬) | 每股賣出均價 (累計賣張) | 47.91 (1.23萬) | 47.79 (1.42萬) | 47.67 (2.05萬) | 47.16 (3.8萬) | 46.33 (5.78萬) | 45.51 (12.6萬) | 45.13 (31.1萬) | 45.05 (67.6萬) | 46.63 (133萬) | 46.18 (182萬) | 46.41 (316萬) | - | 45.5 (12.5萬) | 買賣超張數 (佔發行量) | -8,366 (0.17%) | -7,844 (0.16%) | -1.01萬 (0.21%) | -1,069 (0.02%) | +2,874 (0.06%) | -1.62萬 (0.33%) | -7,919 (0.16%) | -6.35萬 (1.31%) | +1.75萬 (0.36%) | +10.7萬 (2.21%) | +36萬 (7.41%) | - | -1.76萬 (0.36%) | 買賣超金額 (佔成交額) | -4.01億 (32.23%) | -3.76億 (26.3%) | -4.82億 (23.66%) | -5,945萬 (1.44%) | +1.21億 (2.03%) | -7.27億 (6.6%) | -3.47億 (1.39%) | -28.4億 (5.76%) | +11.6億 (1.06%) | +53.4億 (3.49%) | +192億 (6.67%) | - | -7.91億 (7.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.91 (3,904) | 47.58 (6,338) | 47.55 (1.04萬) | 46.91 (3.69萬) | 46.13 (6.07萬) | 45.61 (10.9萬) | 45.16 (30.3萬) | 45.08 (61.2萬) | 46.88 (135萬) | 46.38 (193萬) | 47.1 (352萬) | - | 45.58 (10.7萬) | 每股賣出均價 (累計賣張) | 47.91 (1.23萬) | 47.79 (1.42萬) | 47.67 (2.05萬) | 47.16 (3.8萬) | 46.33 (5.78萬) | 45.51 (12.6萬) | 45.13 (31.1萬) | 45.05 (67.6萬) | 46.63 (133萬) | 46.18 (182萬) | 46.41 (316萬) | - | 45.5 (12.5萬) | 買賣超張數 (佔發行量) | -8,366 (0.17%) | -7,844 (0.16%) | -1.01萬 (0.21%) | -1,069 (0.02%) | +2,874 (0.06%) | -1.62萬 (0.33%) | -7,919 (0.16%) | -6.35萬 (1.31%) | +1.75萬 (0.36%) | +10.7萬 (2.21%) | +36萬 (7.41%) | - | -1.76萬 (0.36%) | 買賣超金額 (佔成交額) | -4.01億 (32.23%) | -3.76億 (26.3%) | -4.82億 (23.66%) | -5,945萬 (1.44%) | +1.21億 (2.03%) | -7.27億 (6.6%) | -3.47億 (1.39%) | -28.4億 (5.76%) | +11.6億 (1.06%) | +53.4億 (3.49%) | +192億 (6.67%) | - | -7.91億 (7.31%) | 目前股價 48.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 47.91 (1.62萬) | 47.87 (1.71萬) | 47.8 (2.19萬) | 47.5 (3.15萬) | 47.46 (3.21萬) | 47.01 (3.84萬) | 46.09 (8.42萬) | 45.94 (11.2萬) | 48.03 (24.3萬) | 48.01 (24.9萬) | 48.17 (26.1萬) | - | 47.01 (3.84萬) | 每股賣出均價 (累計賣張) | 47.95 (24.8) | 47.36 (72) | 47.35 (113) | 46.4 (1,656) | 46.13 (2,030) | 45.77 (2,979) | 45.58 (4,449) | 44.91 (2.07萬) | 46.74 (5.76萬) | 46.71 (5.94萬) | 47.05 (7.95萬) | - | 45.76 (2,960) | 買賣超張數 (佔發行量) | +1.61萬 (0.33%) | +1.7萬 (0.35%) | +2.18萬 (0.45%) | +2.99萬 (0.61%) | +3萬 (0.62%) | +3.54萬 (0.73%) | +7.97萬 (1.64%) | +9.1萬 (1.87%) | +18.6萬 (3.82%) | +19萬 (3.9%) | +18.1萬 (3.73%) | - | +3.55萬 (0.73%) | 買賣超金額 (佔成交額) | +7.74億 (62.2%) | +8.14億 (56.92%) | +10.4億 (51.23%) | +14.2億 (34.43%) | +14.3億 (23.97%) | +16.7億 (15.15%) | +36.8億 (14.7%) | +42億 (8.51%) | +89.9億 (8.26%) | +91.8億 (5.99%) | +88.2億 (3.07%) | - | +16.7億 (15.44%) | 目前股價 48.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 47.95 (209) | 47.76 (263) | 47.66 (408) | 47.13 (1,513) | 46.27 (2,499) | 45.49 (4,583) | 45.27 (7,015) | 45.56 (2.04萬) | 47.77 (4.24萬) | 47.37 (5.57萬) | 47.55 (7.6萬) | - | 45.49 (4,582) | 每股賣出均價 (累計賣張) | 47.93 (137) | 47.57 (229) | 47.4 (380) | 47.11 (623) | 46.32 (953) | 45.38 (2,927) | 44.86 (1.23萬) | 44.48 (2.27萬) | 46.26 (4.23萬) | 46.07 (5.4萬) | 46.31 (8.5萬) | - | 45.32 (2,815) | 買賣超張數 (佔發行量) | +71.6 (0%) | +33.6 (0%) | +27.9 (0%) | +890 (0.02%) | +1,545 (0.03%) | +1,656 (0.03%) | -5,301 (0.11%) | -2,205 (0.05%) | +67.2 (0%) | +1,692 (0.03%) | -9,093 (0.19%) | - | +1,766 (0.04%) | 買賣超金額 (佔成交額) | +344萬 (0.28%) | +165萬 (0.12%) | +143萬 (0.07%) | +4,197萬 (1.02%) | +7,143萬 (1.2%) | +7,566萬 (0.69%) | -2.35億 (0.94%) | -7,587萬 (0.15%) | +6,701萬 (0.06%) | +1.51億 (0.1%) | -3.26億 (0.11%) | - | +8,082萬 (0.75%) | 避險 | 每股買進均價 (累計買張) | 47.87 (160) | 47.75 (186) | 47.73 (227) | 46.97 (1,204) | 46.32 (1,860) | 45.55 (3,331) | 45.18 (4,689) | 45.06 (8,047) | 46.86 (2.27萬) | 46.48 (2.87萬) | 49.11 (6.51萬) | - | 45.55 (3,331) | 每股賣出均價 (累計賣張) | 47.81 (94) | 47.63 (122) | 47.56 (748) | 47.22 (1,318) | 46.27 (2,163) | 45.98 (2,979) | 45.7 (4,159) | 45.27 (6,495) | 46.78 (1.74萬) | 46.52 (1.97萬) | 49.54 (5.53萬) | - | 45.95 (2,891) | 買賣超張數 (佔發行量) | +65.7 (0%) | +63.7 (0%) | -521 (0.01%) | -114 (0%) | -303 (0.01%) | +353 (0.01%) | +530 (0.01%) | +1,552 (0.03%) | +5,237 (0.11%) | +8,914 (0.18%) | +9,770 (0.2%) | - | +440 (0.01%) | 買賣超金額 (佔成交額) | +315萬 (0.25%) | +306萬 (0.21%) | -2,473萬 (1.21%) | -568萬 (0.14%) | -1,395萬 (0.23%) | +1,479萬 (0.13%) | +2,177萬 (0.09%) | +6,854萬 (0.14%) | +2.47億 (0.23%) | +4.14億 (0.27%) | +4.56億 (0.16%) | - | +1,889萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 47.91 (368) | 47.76 (448) | 47.69 (635) | 47.06 (2,717) | 46.29 (4,358) | 45.51 (7,915) | 45.23 (1.17萬) | 45.42 (2.85萬) | 47.45 (6.51萬) | 47.07 (8.44萬) | 48.27 (14.1萬) | - | 45.51 (7,913) | 每股賣出均價 (累計賣張) | 47.88 (231) | 47.59 (351) | 47.5 (1,128) | 47.19 (1,941) | 46.28 (3,117) | 45.68 (5,906) | 45.07 (1.65萬) | 44.65 (2.91萬) | 46.41 (5.97萬) | 46.19 (7.38萬) | 47.58 (14萬) | - | 45.64 (5,706) | 買賣超張數 (佔發行量) | +137 (0%) | +97.3 (0%) | -493 (0.01%) | +777 (0.02%) | +1,242 (0.03%) | +2,009 (0.04%) | -4,771 (0.1%) | -653 (0.01%) | +5,304 (0.11%) | +1.06萬 (0.22%) | +678 (0.01%) | - | +2,207 (0.05%) | 買賣超金額 (佔成交額) | +658萬 (0.53%) | +470萬 (0.33%) | -2,330萬 (1.14%) | +3,630萬 (0.88%) | +5,748萬 (0.97%) | +9,045萬 (0.82%) | -2.13億 (0.85%) | -734萬 (0.01%) | +3.14億 (0.29%) | +5.64億 (0.37%) | +1.3億 (0.05%) | - | +9,971萬 (0.92%) | 目前股價 48.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 47.91 (2.04萬) | 47.79 (2.39萬) | 47.72 (3.3萬) | 47.18 (7.11萬) | 46.58 (9.71萬) | 45.95 (15.6萬) | 45.36 (39.9萬) | 45.22 (75.2萬) | 47.07 (166萬) | 46.59 (226萬) | 47.22 (392萬) | - | 45.93 (15.3萬) | 每股賣出均價 (累計賣張) | 47.91 (1.25萬) | 47.79 (1.46萬) | 47.66 (2.18萬) | 47.13 (4.15萬) | 46.32 (6.29萬) | 45.52 (13.5萬) | 45.13 (33.2萬) | 45.03 (72.6萬) | 46.62 (145萬) | 46.2 (196萬) | 46.47 (338萬) | - | 45.51 (13.3萬) | 買賣超張數 (佔發行量) | +7,916 (0.16%) | +9,263 (0.19%) | +1.13萬 (0.23%) | +2.96萬 (0.61%) | +3.41萬 (0.7%) | +2.12萬 (0.44%) | +6.71萬 (1.38%) | +2.68萬 (0.55%) | +20.8萬 (4.29%) | +30.7萬 (6.33%) | +54.2萬 (11.15%) | - | +2.01萬 (0.41%) | 買賣超金額 (佔成交額) | +3.79億 (30.5%) | +4.43億 (30.95%) | +5.38億 (26.43%) | +14億 (33.87%) | +16.1億 (26.97%) | +10.3億 (9.37%) | +31.2億 (12.47%) | +13.5億 (2.74%) | +105億 (9.61%) | +151億 (9.85%) | +281億 (9.78%) | - | +9.79億 (9.04%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 48.25 | +3.25 | +7.22 | 123 | 56.6 | 53.9 | +2.68 | 2,712 | 55.8 | 31.6 | 2.03 | +29.6 | 4.14 | 3.02 | +1.11 | 92.3 | 59 | +33.4 | 24M02 | 45 | +0.7 | +1.58 | 39.9 | 21.6 | 23.3 | -1.71 | 2,707 | 55.7 | 3.01 | 0.17 | +2.84 | 2.8 | 1.13 | +1.67 | 27.4 | 24.6 | +2.8 | 24M01 | 44.3 | -2.5 | -5.34 | 74.1 | 28.8 | 47.4 | -18.6 | 2,707 | 55.7 | 3.78 | 0.76 | +3.02 | 0.98 | 1.55 | -0.58 | 33.6 | 49.7 | -16.1 | 23M12 | 46.8 | +1.7 | +3.77 | 88.5 | 45.7 | 42.6 | +3.16 | 2,722 | 56 | 16.6 | 0.31 | +16.3 | 0.29 | 5.03 | -4.74 | 62.6 | 47.9 | +14.7 | 23M11 | 45.1 | +2.2 | +5.13 | 146 | 97.1 | 91 | +6.06 | 2,722 | 56 | 22.2 | 1.1 | +21.1 | 1.99 | 2.16 | -0.17 | 121 | 94.3 | +27 | 23M10 | 42.9 | -0.35 | -0.81 | 81.2 | 53.3 | 52.8 | +0.45 | 2,712 | 55.8 | 6.99 | 0.08 | +6.91 | 1.51 | 3.58 | -2.07 | 61.8 | 56.5 | +5.29 | 23M09 | 43.25 | +0.65 | +1.53 | 59.4 | 40.6 | 34 | +6.53 | 2,715 | 55.8 | 1.41 | 1.11 | +0.3 | 0.74 | 2.97 | -2.23 | 42.7 | 38.1 | +4.6 | 23M08 | 42.6 | -1.45 | -3.29 | 79.4 | 45.8 | 53.1 | -7.32 | 2,705 | 55.6 | 3.18 | 0.02 | +3.16 | 1.59 | 4.05 | -2.46 | 50.5 | 57.2 | -6.63 | 23M07 | 44.05 | -1.35 | -2.97 | 84 | 28 | 45 | -17 | 2,712 | 55.8 | 5.43 | 9.44 | -4.01 | 2.84 | 2.96 | -0.12 | 36.3 | 57.4 | -21.1 | 23M06 | 45.4 | +0.25 | +0.55 | 89.6 | 38.9 | 60.9 | -22 | 2,726 | 56.1 | 8.52 | 4.75 | +3.77 | 2.04 | 1.03 | +1.01 | 49.5 | 66.7 | -17.2 | 23M05 | 45.15 | -1.3 | -2.8 | 178 | 121 | 143 | -22.2 | 2,762 | 56.8 | 8.13 | 0.92 | +7.21 | 8.15 | 1.1 | +7.05 | 138 | 145 | -7.94 | 23M04 | 46.45 | -0.5 | -1.06 | 42.9 | 28.5 | 23.4 | +5.13 | 2,777 | 57.1 | 0.84 | 0.02 | +0.82 | 1.4 | 0.35 | +1.05 | 30.8 | 23.7 | +7.01 | 23M03 | 46.95 | -0.7 | -1.47 | 104 | 56.5 | 73 | -16.5 | 2,635 | 54.2 | 13.2 | 0.88 | +12.4 | 3.25 | 4 | -0.75 | 72.9 | 77.9 | -4.93 | 23M02 | 47.65 | +1.05 | +2.25 | 55.3 | 30.5 | 30.9 | -0.32 | 2,652 | 54.5 | 8.09 | 0.29 | +7.8 | 2.1 | 2.71 | -0.61 | 40.7 | 33.9 | +6.86 | 23M01 | 46.6 | +2.55 | +5.79 | 58.8 | 45.8 | 30.4 | +15.4 | 2,652 | 54.5 | 0.98 | 0.89 | +0.1 | 1.55 | 2.14 | -0.58 | 48.3 | 33.5 | +14.9 | 22M12 | 44.05 | -6.75 | -13.29 | 119 | 64 | 62.6 | +1.47 | 2,635 | 54.2 | 2.8 | 8.89 | -6.09 | 2.53 | 4.07 | -1.54 | 69.3 | 75.5 | -6.16 | 22M11 | 50.8 | +4.4 | +9.48 | 146 | 109 | 70.2 | +38.3 | 2,649 | 59.1 | 2.26 | 9.46 | -7.2 | 2.3 | 1.92 | +0.38 | 113 | 81.6 | +31.5 | 22M10 | 46.4 | -2.8 | -5.69 | 110 | 61.5 | 53.5 | +8.06 | 2,609 | 58.2 | 6.88 | 1.44 | +5.45 | 4.39 | 1.79 | +2.61 | 72.8 | 56.7 | +16.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 49.2 | -0.6 | -1.2 | 99 | 60.1 | 65.8 | -5.77 | 2,599 | 58 | 13 | 1.51 | +11.5 | 2.62 | 4.38 | -1.76 | 75.7 | 71.7 | +3.95 | 22M08 | 49.8 | -0.3 | -0.6 | 98.7 | 58.4 | 57.7 | +0.69 | 2,603 | 58.1 | 13.2 | 3.18 | +10.1 | 2 | 1.97 | +0.03 | 73.7 | 62.9 | +10.8 | 22M07 | 50.1 | -3 | -5.65 | 84.4 | 51.2 | 46.9 | +4.32 | 2,601 | 58 | 7.77 | 4.25 | +3.52 | 4.06 | 3.73 | +0.33 | 63 | 54.9 | +8.17 | 22M06 | 53.1 | +2.5 | +4.94 | 136 | 63.3 | 57.5 | +5.8 | 2,601 | 58 | 39.4 | 1.6 | +37.8 | 8.46 | 2.51 | +5.95 | 111 | 61.6 | +49.6 | 22M05 | 50.6 | +1.6 | +3.27 | 139 | 93.3 | 70.3 | +23.1 | 2,613 | 58.3 | 19.2 | 4.41 | +14.8 | 2.27 | 0.77 | +1.5 | 115 | 75.5 | +39.4 | 22M04 | 49 | -1.2 | -2.39 | 71.8 | 41.9 | 38.4 | +3.59 | 2,590 | 57.8 | 4.59 | 0.1 | +4.5 | 0.83 | 0.84 | -0.01 | 47.4 | 39.3 | +8.08 | 22M03 | 50.2 | +4.4 | +9.61 | 97.1 | 58 | 50 | +8.03 | 2,588 | 57.7 | 2.35 | 0.16 | +2.19 | 1.88 | 0.7 | +1.18 | 62.3 | 50.9 | +11.4 | 22M02 | 45.8 | -0.45 | -0.97 | 59.3 | 37 | 41.1 | -4.06 | 2,582 | 57.6 | 0.3 | 0.01 | +0.29 | 1.32 | 0.66 | +0.66 | 38.6 | 41.8 | -3.12 | 22M01 | 46.25 | -1 | -2.12 | 106 | 55.1 | 28.5 | +26.6 | 2,588 | 57.7 | 1.37 | 0.38 | +0.99 | 4.04 | 3.4 | +0.63 | 60.5 | 32.3 | +28.2 | 21M12 | 47.25 | +0.9 | +1.94 | 55.5 | 37.4 | 31.2 | +6.21 | 2,562 | 57.2 | 0.29 | 0.07 | +0.22 | 0.44 | 0.58 | -0.14 | 38.1 | 31.8 | +6.29 | 21M11 | 46.35 | +2.35 | +5.34 | 66.2 | 42.7 | 36.6 | +6.07 | 2,556 | 57 | 0.23 | 0.06 | +0.17 | 1.46 | 0.54 | +0.92 | 44.4 | 37.2 | +7.16 | 21M10 | 44 | -0.4 | -0.9 | 50.8 | 37.3 | 35.7 | +1.6 | 2,549 | 56.9 | 0.3 | 0.01 | +0.29 | 1.31 | 0.78 | +0.53 | 38.9 | 36.5 | +2.42 | 21M09 | 44.4 | -0.6 | -1.33 | 75.2 | 45.8 | 32 | +13.8 | 2,548 | 56.9 | 0.17 | 0.06 | +0.11 | 1.17 | 2.6 | -1.43 | 47.1 | 34.6 | +12.5 | 21M08 | 45 | +3.25 | +7.78 | 88.1 | 41.1 | 42.3 | -1.22 | 2,533 | 56.5 | 0.25 | 0 | +0.25 | 1.04 | 0.97 | +0.07 | 42.4 | 43.3 | -0.91 | 21M07 | 41.75 | -3.5 | -7.73 | 71.4 | 40.5 | 30.4 | +10.1 | 2,532 | 56.5 | 0.14 | 0.01 | +0.12 | 2.43 | 0.77 | +1.66 | 43.1 | 31.2 | +11.9 | 21M06 | 45.25 | -0.15 | -0.33 | 57.7 | 35.7 | 31.4 | +4.36 | 2,525 | 56.3 | 0.08 | 0.55 | -0.46 | 2.81 | 0.33 | +2.48 | 38.6 | 32.3 | +6.37 | 21M05 | 45.4 | +1.95 | +4.49 | 167 | 114 | 98.1 | +16.3 | 2,557 | 57.1 | 0.23 | 0.44 | -0.21 | 1.03 | 1.03 | +0.01 | 116 | 99.6 | +16.1 | 21M04 | 43.45 | +1.5 | +3.58 | 91.9 | 39.7 | 35 | +4.73 | 2,539 | 56.6 | 0.12 | 0 | +0.12 | 0.58 | 1.64 | -1.06 | 40.4 | 36.6 | +3.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 41.95 | +2.05 | +5.14 | 120 | 50.4 | 59.5 | -9.12 | 2,535 | 56.6 | 0.24 | 0.28 | -0.03 | 1.28 | 0.87 | +0.41 | 51.9 | 60.7 | -8.74 | 21M02 | 39.9 | +2.5 | +6.68 | 67.6 | 38.8 | 38.1 | +0.75 | 2,546 | 56.8 | 0.13 | 0 | +0.13 | 0.83 | 0.32 | +0.5 | 39.8 | 38.4 | +1.38 | 21M01 | 37.4 | -3.7 | -9 | 115 | 46.6 | 56.4 | -9.77 | 2,548 | 56.8 | 0.18 | 0.3 | -0.12 | 0.97 | 1.18 | -0.21 | 47.8 | 57.9 | -10.1 | 20M12 | 41.1 | +2.1 | +5.38 | 96.1 | 57.4 | 40.7 | +16.7 | 2,556 | 57 | 0.04 | 0.06 | -0.02 | 0.64 | 1.32 | -0.68 | 58.1 | 42.1 | +16 | 20M11 | 39 | +1.95 | +5.26 | 95.6 | 66.3 | 41.8 | +24.5 | 2,541 | 56.7 | 0.04 | 0.02 | +0.02 | 0.59 | 0.29 | +0.31 | 66.9 | 42.1 | +24.8 | 20M10 | 37.05 | -1.8 | -4.63 | 71.6 | 40.6 | 38.3 | +2.3 | 2,520 | 56.2 | 0 | 3.73 | -3.73 | 0.28 | 1.38 | -1.09 | 40.9 | 43.4 | -2.52 | 20M09 | 38.85 | -2.95 | -7.06 | 95.4 | 41.3 | 60.6 | -19.2 | 2,518 | 56.2 | 0.14 | 0.13 | +0.02 | 0.52 | 2.63 | -2.11 | 42 | 63.3 | -21.3 | 20M08 | 41.8 | -0.55 | -1.3 | 88.3 | 43.9 | 46.8 | -2.97 | 2,530 | 56.4 | 0.23 | 0.19 | +0.04 | 1.87 | 3.38 | -1.51 | 46 | 50.4 | -4.43 | 20M07 | 42.35 | -3.2 | -7.03 | 103 | 42 | 47.4 | -5.43 | 2,532 | 56.5 | 2.5 | 0.07 | +2.43 | 2.03 | 3.4 | -1.37 | 46.5 | 50.9 | -4.37 | 20M06 | 45.55 | +2.75 | +6.43 | 113 | 57.7 | 41.7 | +16 | 2,532 | 56.5 | 0 | 0.07 | -0.07 | 1.67 | 1.08 | +0.59 | 59.4 | 42.9 | +16.5 | 20M05 | 42.8 | -1.35 | -3.06 | 97.2 | 42.9 | 55.8 | -12.9 | 2,557 | 57 | 0.08 | 0 | +0.08 | 0.23 | 1 | -0.78 | 43.2 | 56.8 | -13.6 | 20M04 | 44.15 | +4.8 | +12.2 | 109 | 48.4 | 49.8 | -1.35 | 2,571 | 57.4 | 0.09 | 0.03 | +0.06 | 0.62 | 3.1 | -2.48 | 49.1 | 52.9 | -3.77 | 20M03 | 39.35 | -10.95 | -21.77 | 233 | 92.8 | 130 | -36.8 | 2,573 | 57.4 | 0.13 | 0.07 | +0.06 | 3.21 | 3.19 | +0.02 | 96.2 | 133 | -36.7 | 20M02 | 50.3 | +0.3 | +0.6 | 79.9 | 42.1 | 38.6 | +3.46 | 2,610 | 58.2 | 0.07 | 0.26 | -0.18 | 2.52 | 1.98 | +0.54 | 44.7 | 40.9 | +3.81 | 20M01 | 50 | -2 | -3.85 | 71.2 | 39.6 | 29.9 | +9.67 | 2,609 | 58.2 | 0.05 | 0.46 | -0.41 | 3.31 | 3.31 | +0.01 | 42.9 | 33.7 | +9.27 | 19M12 | 52 | +2.1 | +4.21 | 82.4 | 57.6 | 36.5 | +21.1 | 2,599 | 58 | 0.18 | 1.42 | -1.24 | 2.39 | 2.75 | -0.36 | 60.2 | 40.7 | +19.5 | 19M11 | 49.9 | -2.6 | -4.95 | 104 | 63 | 47.1 | +15.9 | 2,575 | 57.4 | 0.43 | 0.81 | -0.38 | 2.65 | 3.8 | -1.15 | 66.1 | 51.7 | +14.3 | 19M10 | 52.5 | +0.4 | +0.77 | 116 | 71.5 | 34.4 | +37.1 | 2,559 | 57.1 | 0.01 | 0.22 | -0.21 | 4.14 | 5.13 | -1 | 75.7 | 39.8 | +35.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 52.1 | +1.3 | +2.56 | 325 | 259 | 205 | +54.4 | 2,408 | 58.7 | 0.53 | 0.09 | +0.44 | 7.91 | 8.84 | -0.93 | 268 | 214 | +53.9 | 19M08 | 50.8 | -0.6 | -1.17 | 191 | 99.1 | 90 | +9.17 | 2,339 | 57 | 0.26 | 1.43 | -1.16 | 3.9 | 3.89 | +0.01 | 103 | 95.3 | +8.02 | 19M07 | 51.4 | -4.8 | -8.54 | 119 | 62.9 | 34.4 | +28.5 | 2,329 | 56.8 | 0.08 | 4.67 | -4.59 | 3.88 | 5.33 | -1.45 | 66.8 | 44.4 | +22.4 | 19M06 | 56.2 | -1.9 | -3.27 | 99.9 | 60.3 | 32.8 | +27.4 | 2,293 | 55.9 | 1.11 | 1.45 | -0.33 | 4.15 | 3.65 | +0.51 | 65.5 | 37.9 | +27.6 | 19M05 | 58.1 | +8.3 | +16.67 | 190 | 114 | 63.1 | +50.8 | 2,281 | 55.6 | 5.17 | 0.02 | +5.15 | 5.76 | 3.53 | +2.23 | 125 | 66.6 | +58.2 | 19M04 | 49.8 | +1.1 | +2.26 | 76.5 | 55.4 | 21.1 | +34.3 | 2,251 | 54.9 | 0.01 | 4.36 | -4.36 | 1.36 | 1.26 | +0.1 | 56.8 | 26.7 | +30.1 | 19M03 | 48.7 | +0.8 | +1.67 | 201 | 153 | 92.6 | +60.5 | 2,244 | 54.7 | 0.77 | 13 | -12.2 | 0.21 | 0.89 | -0.68 | 154 | 106 | +47.6 | 19M02 | 47.9 | +4 | +9.11 | 536 | 467 | 317 | +150 | 2,238 | 54.6 | 0.9 | 30.1 | -29.2 | 3.12 | 12 | -8.93 | 471 | 360 | +112 | 19M01 | 43.9 | +3.7 | +9.2 | 160 | 92.8 | 30.3 | +62.4 | 2,042 | 49.8 | 13.8 | 14 | -0.16 | 10.4 | 3.38 | +7 | 117 | 47.7 | +69.3 | 18M12 | 40.2 | +0.25 | +0.63 | 106 | 45.6 | 26.3 | +19.3 | 1,947 | 47.5 | 21.1 | 3.92 | +17.2 | 1.26 | 2.69 | -1.43 | 67.9 | 32.9 | +35 | 18M11 | 39.95 | +1.5 | +3.9 | 152 | 49.2 | 22.2 | +27 | 1,919 | 46.8 | 21.7 | 4.18 | +17.5 | 3.86 | 2.42 | +1.43 | 74.8 | 28.9 | +45.9 | 18M10 | 38.45 | +6.15 | +19.04 | 109 | 19.9 | 1.97 | +18 | 1,892 | 46.1 | 31.9 | 0 | +31.9 | 2.69 | 1.74 | +0.95 | 54.5 | 3.71 | +50.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|