| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.1 | 46 | +0.1 | +0.22% | 3.59% | 45.4 | 46.9 | 45.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 213.2萬 | 47 | 1張/筆 | 46.22元 | 3.09 | 15.47 | 0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 95.57萬 | 63 | 0.3張/筆 | 45.99元 | +0.8 (+1.77%) | 連漲連跌: 連2漲 ( +0.9元 / +1.99%) 財報評分: 最新81分 / 平均70分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 26 | 12 | +14 | 賣→買 | 164 | 0.42% | 809 | 725 | +84 | 0.22% | 金額(元) | 120萬 | 55萬 | +64.8萬 | - | - | 4,078萬 | 3,663萬 | +415萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 1 | +1 | 連3賣→買 | - | - | 30 | 30 | +1 | 0% | 金額(元) | 9.13萬 | 3.22萬 | +5.9萬 | - | - | 146萬 | 143萬 | +2.99萬 | - | 總計 | 張數 | 28 | 13 | +15 | 連2賣→買 | - | - | 839 | 755 | +85 | 0.22% | 金額(元) | 129萬 | 58.2萬 | +70.7萬 | - | - | 4,225萬 | 3,807萬 | +418萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 26 | 12 | +14 | 賣→買 | - | - | 809 | 725 | +84 | 0.22% | 金額(元) | 120萬 | 55萬 | +64.8萬 | - | - | 4,078萬 | 3,663萬 | +415萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 12 | +14 | 賣→買 | 164 | 0.42% | 809 | 725 | +84 | 0.22% | 金額(元) | 120萬 | 55萬 | +64.8萬 | - | - | 4,078萬 | 3,663萬 | +415萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 14 | 13 | +1 | 0% | 金額(元) | 4.56萬 | 0 | +4.56萬 | - | - | 68.1萬 | 63.9萬 | +4.23萬 | - | 避險 | 張數 | 1 | 1 | +0 | 連3賣→買 | - | - | 16 | 17 | 0 | 0% | 金額(元) | 4.57萬 | 3.22萬 | +1.35萬 | - | - | 78.3萬 | 79.5萬 | -1.24萬 | - | 合計 | 張數 | 2 | 1 | +1 | 連3賣→買 | - | - | 30 | 30 | +1 | 0% | 金額(元) | 9.13萬 | 3.22萬 | +5.9萬 | - | - | 146萬 | 143萬 | +2.99萬 | - | 總計 | 張數 | 28 | 13 | +15 | 連2賣→買 | - | - | 839 | 755 | +85 | 0.22% | 金額(元) | 129萬 | 58.2萬 | +70.7萬 | - | - | 4,225萬 | 3,807萬 | +418萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 46.13 (13) | 45.9 (22) | 46.73 (33) | 47.72 (58) | 48.51 (103) | 48.79 (459) | 50.73 (3,367) | 63.21 (1.73萬) | 56.4 (4.32萬) | 56.15 (4.36萬) | 55.77 (4.44萬) | 55.39 (4.53萬) | 50.41 (809) | 每股賣出均價 (累計賣張) | 46.14 (3) | 45.72 (11) | 47.25 (21) | 48.82 (67) | 48.99 (94) | 48.91 (349) | 50.33 (3,543) | 63.06 (1.91萬) | 57.42 (4.32萬) | 57.15 (4.37萬) | 56.77 (4.44萬) | 56.38 (4.53萬) | 50.53 (725) | 買賣超張數 (佔發行量) | +10 (0.03%) | +11 (0.03%) | +12 (0.03%) | -9 (0.02%) | +9 (0.02%) | +110 (0.28%) | -176 (0.45%) | -1,852 (4.77%) | -9 (0.02%) | -24 (0.06%) | -7 (0.02%) | -7 (0.02%) | +84 (0.22%) | 買賣超金額 (佔成交額) | +46.1萬 (14.94%) | +50.7萬 (8.1%) | +55萬 (3.91%) | -50.3萬 (1.61%) | +39.2萬 (0.79%) | +533萬 (3.74%) | -752萬 (0.58%) | -1.14億 (1.33%) | -4,462萬 (0.26%) | -4,524萬 (0.25%) | -4,461萬 (0.24%) | -4,517萬 (0.21%) | +415萬 (1.68%) | 目前股價 46.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 46.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 45.56 (2) | 45.56 (2) | 47.27 (5) | 48.42 (14) | 47.92 (28.2) | 49.9 (149) | 59.92 (440) | 57.9 (650) | 57.69 (655) | 56.6 (683) | 54.6 (767) | 48.28 (30.3) | 每股賣出均價 (累計賣張) | 45.99 (0.02) | 45.58 (0.64) | 48.97 (14.3) | 48.91 (17) | 48.93 (17.8) | 48.16 (27.2) | 53.07 (148) | 59.8 (441) | 57.8 (649) | 57.61 (654) | 56.5 (682) | 54.4 (765) | 48.49 (29.6) | 買賣超張數 (佔發行量) | -0.02 (0%) | +1.36 (0%) | -12.3 (0.03%) | -12 (0.03%) | -3.83 (0.01%) | +0.95 (0%) | +0.91 (0%) | -1.07 (0%) | +1.54 (0%) | +1.54 (0%) | +0.79 (0%) | +1.54 (0%) | +0.75 (0%) | 買賣超金額 (佔成交額) | -1,058 (0.03%) | +6.19萬 (0.99%) | -61萬 (4.34%) | -59.5萬 (1.9%) | -19.5萬 (0.39%) | +3.88萬 (0.03%) | -42.3萬 (0.03%) | -1.1萬 (0%) | +15.4萬 (0%) | +14萬 (0%) | +11.5萬 (0%) | +23.6萬 (0%) | +2.99萬 (0.01%) | 目前股價 46.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 46.13 (13) | 45.87 (24) | 46.66 (35) | 47.68 (63) | 48.5 (117) | 48.74 (487) | 50.7 (3,516) | 63.13 (1.77萬) | 56.42 (4.38萬) | 56.17 (4.43萬) | 55.78 (4.51萬) | 55.38 (4.6萬) | 50.33 (839) | 每股賣出均價 (累計賣張) | 46.14 (3.02) | 45.71 (11.6) | 47.95 (35.3) | 48.84 (84) | 48.98 (112) | 48.85 (376) | 50.44 (3,691) | 62.99 (1.96萬) | 57.43 (4.38萬) | 57.16 (4.43萬) | 56.76 (4.51萬) | 56.35 (4.6萬) | 50.45 (755) | 買賣超張數 (佔發行量) | +9.98 (0.03%) | +12.4 (0.03%) | -0.32 (0%) | -21 (0.05%) | +5.17 (0.01%) | +111 (0.29%) | -175 (0.45%) | -1,853 (4.77%) | -7.46 (0.02%) | -22.5 (0.06%) | -6.21 (0.02%) | -5.46 (0.01%) | +84.8 (0.22%) | 買賣超金額 (佔成交額) | +46萬 (14.91%) | +56.9萬 (9.09%) | -6.05萬 (0.43%) | -110萬 (3.52%) | +19.7萬 (0.4%) | +537萬 (3.76%) | -795萬 (0.62%) | -1.14億 (1.33%) | -4,447萬 (0.25%) | -4,509萬 (0.25%) | -4,449萬 (0.24%) | -4,494萬 (0.21%) | +418萬 (1.69%) |
目前股價 46.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 46.13 (13) | 45.9 (22) | 46.73 (33) | 47.72 (58) | 48.51 (103) | 48.79 (459) | 50.73 (3,367) | 63.21 (1.73萬) | 56.4 (4.32萬) | 56.15 (4.36萬) | 55.77 (4.44萬) | 55.77 (4.44萬) | 50.41 (809) | 每股賣出均價 (累計賣張) | 46.14 (3) | 45.72 (11) | 47.25 (21) | 48.82 (67) | 48.99 (94) | 48.91 (349) | 50.33 (3,543) | 63.06 (1.91萬) | 57.42 (4.32萬) | 57.15 (4.37萬) | 56.77 (4.44萬) | 56.77 (4.44萬) | 50.53 (725) | 買賣超張數 (佔發行量) | +10 (0.03%) | +11 (0.03%) | +12 (0.03%) | -9 (0.02%) | +9 (0.02%) | +110 (0.28%) | -176 (0.45%) | -1,852 (4.77%) | -9 (0.02%) | -24 (0.06%) | -7 (0.02%) | -7 (0.02%) | +84 (0.22%) | 買賣超金額 (佔成交額) | +46.1萬 (14.94%) | +50.7萬 (8.1%) | +55萬 (3.91%) | -50.3萬 (1.61%) | +39.2萬 (0.79%) | +533萬 (3.74%) | -752萬 (0.58%) | -1.14億 (1.33%) | -4,462萬 (0.26%) | -4,524萬 (0.25%) | -4,461萬 (0.24%) | -4,460萬 (0.21%) | +415萬 (1.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 46.13 (13) | 45.9 (22) | 46.73 (33) | 47.72 (58) | 48.51 (103) | 48.79 (459) | 50.73 (3,367) | 63.21 (1.73萬) | 56.4 (4.32萬) | 56.15 (4.36萬) | 55.77 (4.44萬) | 55.39 (4.53萬) | 50.41 (809) | 每股賣出均價 (累計賣張) | 46.14 (3) | 45.72 (11) | 47.25 (21) | 48.82 (67) | 48.99 (94) | 48.91 (349) | 50.33 (3,543) | 63.06 (1.91萬) | 57.42 (4.32萬) | 57.15 (4.37萬) | 56.77 (4.44萬) | 56.38 (4.53萬) | 50.53 (725) | 買賣超張數 (佔發行量) | +10 (0.03%) | +11 (0.03%) | +12 (0.03%) | -9 (0.02%) | +9 (0.02%) | +110 (0.28%) | -176 (0.45%) | -1,852 (4.77%) | -9 (0.02%) | -24 (0.06%) | -7 (0.02%) | -7 (0.02%) | +84 (0.22%) | 買賣超金額 (佔成交額) | +46.1萬 (14.94%) | +50.7萬 (8.1%) | +55萬 (3.91%) | -50.3萬 (1.61%) | +39.2萬 (0.79%) | +533萬 (3.74%) | -752萬 (0.58%) | -1.14億 (1.33%) | -4,462萬 (0.26%) | -4,524萬 (0.25%) | -4,461萬 (0.24%) | -4,517萬 (0.21%) | +415萬 (1.68%) | 目前股價 46.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 46.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 45.56 (1) | 45.56 (1) | 45.56 (1) | 48.65 (9) | 48.65 (14) | 50.41 (109) | 61.31 (287) | 58.12 (488) | 57.84 (493) | 56.41 (521) | 54.08 (596) | 48.65 (14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 49.14 (13) | 49.14 (13) | 49.14 (13) | 49.14 (13) | 54.79 (108) | 61.13 (288) | 57.97 (487) | 57.72 (492) | 56.26 (521) | 53.81 (595) | 49.14 (13) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | -12 (0.03%) | -12 (0.03%) | -4 (0.01%) | +1 (0%) | +1 (0%) | -1 (0%) | +1 (0%) | +1 (0%) | +0.25 (0%) | +1 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.56萬 (0.73%) | -59.3萬 (4.22%) | -59.3萬 (1.9%) | -20.1萬 (0.41%) | +4.23萬 (0.03%) | -42.3萬 (0.03%) | -1.04萬 (0%) | +13.1萬 (0%) | +11.7萬 (0%) | +9.23萬 (0%) | +21.7萬 (0%) | +4.23萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | 45.56 (1) | 45.56 (1) | 47.7 (4) | 48.02 (5) | 47.19 (14.2) | 48.51 (39.6) | 57.31 (153) | 57.24 (162) | 57.24 (162) | 57.24 (162) | 57.24 (162) | 47.95 (16.3) | 每股賣出均價 (累計賣張) | 45.99 (0.02) | 45.58 (0.64) | 47.31 (1.32) | 48.15 (3.99) | 48.38 (4.84) | 47.27 (14.2) | 48.4 (39.7) | 57.29 (153) | 57.29 (162) | 57.29 (162) | 57.29 (162) | 57.29 (162) | 47.98 (16.6) | 買賣超張數 (佔發行量) | -0.02 (0%) | +0.36 (0%) | -0.32 (0%) | +0.01 (0%) | +0.17 (0%) | -0.05 (0%) | -0.09 (0%) | -0.07 (0%) | +0.54 (0%) | +0.54 (0%) | +0.54 (0%) | +0.54 (0%) | -0.25 (0%) | 買賣超金額 (佔成交額) | -1,058 (0.03%) | +1.63萬 (0.26%) | -1.69萬 (0.12%) | -1,256 (0%) | +6,296 (0.01%) | -3,555 (0%) | +81.9 (0%) | -634 (0%) | +2.32萬 (0%) | +2.32萬 (0%) | +2.32萬 (0%) | +2.32萬 (0%) | -1.24萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | 45.56 (2) | 45.56 (2) | 47.27 (5) | 48.42 (14) | 47.92 (28.2) | 49.9 (149) | 59.92 (440) | 57.9 (650) | 57.69 (655) | 56.6 (683) | 54.6 (767) | 48.28 (30.3) | 每股賣出均價 (累計賣張) | 45.99 (0.02) | 45.58 (0.64) | 48.97 (14.3) | 48.91 (17) | 48.93 (17.8) | 48.16 (27.2) | 53.07 (148) | 59.8 (441) | 57.8 (649) | 57.61 (654) | 56.5 (682) | 54.4 (765) | 48.49 (29.6) | 買賣超張數 (佔發行量) | -0.02 (0%) | +1.36 (0%) | -12.3 (0.03%) | -12 (0.03%) | -3.83 (0.01%) | +0.95 (0%) | +0.91 (0%) | -1.07 (0%) | +1.54 (0%) | +1.54 (0%) | +0.79 (0%) | +1.54 (0%) | +0.75 (0%) | 買賣超金額 (佔成交額) | -1,058 (0.03%) | +6.19萬 (0.99%) | -61萬 (4.34%) | -59.5萬 (1.9%) | -19.5萬 (0.39%) | +3.88萬 (0.03%) | -42.3萬 (0.03%) | -1.1萬 (0%) | +15.4萬 (0%) | +14萬 (0%) | +11.5萬 (0%) | +23.6萬 (0%) | +2.99萬 (0.01%) | 目前股價 46.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 46.13 (13) | 45.87 (24) | 46.66 (35) | 47.68 (63) | 48.5 (117) | 48.74 (487) | 50.7 (3,516) | 63.13 (1.77萬) | 56.42 (4.38萬) | 56.17 (4.43萬) | 55.78 (4.51萬) | 55.38 (4.6萬) | 50.33 (839) | 每股賣出均價 (累計賣張) | 46.14 (3.02) | 45.71 (11.6) | 47.95 (35.3) | 48.84 (84) | 48.98 (112) | 48.85 (376) | 50.44 (3,691) | 62.99 (1.96萬) | 57.43 (4.38萬) | 57.16 (4.43萬) | 56.76 (4.51萬) | 56.35 (4.6萬) | 50.45 (755) | 買賣超張數 (佔發行量) | +9.98 (0.03%) | +12.4 (0.03%) | -0.32 (0%) | -21 (0.05%) | +5.17 (0.01%) | +111 (0.29%) | -175 (0.45%) | -1,853 (4.77%) | -7.46 (0.02%) | -22.5 (0.06%) | -6.21 (0.02%) | -5.46 (0.01%) | +84.8 (0.22%) | 買賣超金額 (佔成交額) | +46萬 (14.91%) | +56.9萬 (9.09%) | -6.05萬 (0.43%) | -110萬 (3.52%) | +19.7萬 (0.4%) | +537萬 (3.76%) | -795萬 (0.62%) | -1.14億 (1.33%) | -4,447萬 (0.25%) | -4,509萬 (0.25%) | -4,449萬 (0.24%) | -4,494萬 (0.21%) | +418萬 (1.69%) |
目前股價 46.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 46.1 | -1.7 | -3.56 | 179 | 26 | 12 | +14 | 164 | 0.42 | 0 | 0 | 0 | 2 | 0.7 | +1.3 | 28 | 12.7 | +15.3 | 24W15 | 47.8 | -1.25 | -2.55 | 441 | 28 | 52 | -24 | 151 | 0.38 | 0 | 0 | 0 | 3 | 16.2 | -13.2 | 31 | 68.2 | -37.2 | 24W14 | 49.05 | -0.35 | -0.71 | 65.1 | 8 | 8 | 0 | 175 | 0.45 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 8 | 8.24 | -0.24 | 24W13 | 49.4 | +0.4 | +0.82 | 175 | 30 | 12 | +18 | 174 | 0.44 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 30 | 12.3 | +17.7 | 24W12 | 49 | +1.1 | +2.3 | 221 | 34 | 15 | +19 | 167 | 0.42 | 0 | 0 | 0 | 14 | 0.39 | +13.6 | 48 | 15.4 | +32.6 | 24W11 | 47.9 | +2.65 | +5.86 | 284 | 37 | 28 | +9 | 160 | 0.41 | 0 | 0 | 0 | 0.04 | 0.14 | -0.11 | 37 | 28.1 | +8.89 | 24W10 | 45.25 | -0.7 | -1.52 | 157 | 13 | 12 | +1 | 151 | 0.38 | 0 | 0 | 0 | 0.03 | 0.37 | -0.35 | 13 | 12.4 | +0.65 | 24W09 | 45.95 | +0.45 | +0.99 | 82.1 | 13 | 15 | -2 | 140 | 0.36 | 0 | 0 | 0 | 0.04 | 0.12 | -0.09 | 13 | 15.1 | -2.09 | 24W08 | 45.5 | -0.5 | -1.09 | 263 | 53 | 35 | +18 | 152 | 0.39 | 0 | 0 | 0 | 4.01 | 3.13 | +0.88 | 57 | 38.1 | +18.9 | 24W07 | 46 | -4.6 | -9.09 | 382 | 51 | 50 | +1 | 151 | 0.38 | 0 | 0 | 0 | 5 | 5.41 | -0.41 | 56 | 55.4 | +0.59 | 24W06 | 50.6 | -0.8 | -1.56 | 27.3 | 3 | 5 | -2 | 150 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 24W05 | 51.4 | +0.6 | +1.18 | 349 | 71 | 63 | +8 | 153 | 0.39 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 71 | 63.1 | +7.9 | 24W04 | 50.8 | +0.4 | +0.79 | 285 | 79 | 42 | +37 | 144 | 0.37 | 0 | 0 | 0 | 0.04 | 0.1 | -0.05 | 79 | 42.1 | +36.9 | 24W03 | 50.4 | -2.6 | -4.91 | 430 | 48 | 87 | -39 | 110 | 0.28 | 0 | 0 | 0 | 0.01 | 0.38 | -0.37 | 48 | 87.4 | -39.4 | 24W02 | 53 | +1 | +1.92 | 787 | 168 | 164 | +4 | 141 | 0.36 | 0 | 0 | 0 | 0.09 | 0.01 | +0.08 | 168 | 164 | +4.08 | 24W01 | 52 | -0.7 | -1.33 | 813 | 147 | 125 | +22 | 129 | 0.33 | 0 | 0 | 0 | 2.06 | 1.98 | +0.09 | 149 | 127 | +22.1 | 23W52 | 52.7 | +0.3 | +0.57 | 1,377 | 178 | 201 | -23 | 109 | 0.28 | 0 | 0 | 0 | 1.12 | 1.05 | +0.07 | 179 | 202 | -22.9 | 23W51 | 52.4 | +1.2 | +2.34 | 871 | 140 | 111 | +29 | 130 | 0.33 | 0 | 0 | 0 | 0.5 | 0.04 | +0.46 | 140 | 111 | +29.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 51.2 | +0.3 | +0.59 | 289 | 42 | 31 | +11 | 108 | 0.27 | 0 | 0 | 0 | 0.42 | 1.02 | -0.6 | 42.4 | 32 | +10.4 | 23W49 | 50.9 | +0.4 | +0.79 | 553 | 99 | 55 | +44 | 96 | 0.24 | 0 | 0 | 0 | 0.36 | 0.03 | +0.33 | 99.4 | 55 | +44.3 | 23W48 | 50.5 | -1.9 | -3.63 | 903 | 128 | 125 | +3 | 87 | 0.22 | 0 | 0 | 0 | 5 | 5.13 | -0.13 | 133 | 130 | +2.87 | 23W47 | 52.4 | -4.5 | -7.91 | 4,493 | 547 | 780 | -233 | 68 | 0.17 | 0 | 0 | 0 | 3.45 | 3.35 | +0.11 | 550 | 783 | -233 | 23W46 | 56.9 | +9.5 | +20.04 | 5,902 | 706 | 534 | +172 | 253 | 0.65 | 0 | 0 | 0 | 98 | 97.8 | +0.24 | 804 | 632 | +172 | 23W45 | 47.4 | +5.55 | +13.26 | 4,596 | 508 | 633 | -125 | 70 | 0.18 | 0 | 0 | 0 | 5.32 | 5.28 | +0.04 | 513 | 638 | -125 | 23W44 | 41.85 | +1.55 | +3.85 | 1,090 | 132 | 257 | -125 | 193 | 0.49 | 0 | 0 | 0 | 3.05 | 3.28 | -0.23 | 135 | 260 | -125 | 23W43 | 40.3 | -0.1 | -0.25 | 329 | 75 | 78 | -3 | 318 | 0.81 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 76 | 78.7 | -2.69 | 23W42 | 40.4 | -2.8 | -6.48 | 427 | 104 | 125 | -21 | 321 | 0.82 | 0 | 0 | 0 | 3 | 3.12 | -0.12 | 107 | 128 | -21.1 | 23W41 | 43.2 | 0 | 0 | 279 | 57 | 80 | -23 | 301 | 0.77 | 0 | 0 | 0 | 3 | 3.32 | -0.32 | 60 | 83.3 | -23.3 | 23W40 | 43.2 | -2.35 | -5.16 | 453 | 58 | 154 | -96 | 320 | 0.82 | 0 | 0 | 0 | 6 | 5.86 | +0.14 | 64 | 160 | -95.9 | 23W39 | 45.55 | -0.45 | -0.98 | 194 | 27 | 54 | -27 | 409 | 1.05 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 27 | 54.1 | -27.1 | 23W38 | 46 | -2.55 | -5.25 | 394 | 51 | 102 | -51 | 407 | 1.04 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 53 | 104 | -50.8 | 23W37 | 48.55 | -0.95 | -1.92 | 3,042 | 311 | 300 | +11 | 451 | 1.16 | 0 | 0 | 0 | 17 | 17.4 | -0.38 | 328 | 317 | +10.6 | 23W36 | 49.5 | +0.45 | +0.92 | 661 | 67 | 153 | -86 | 406 | 1.04 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 67 | 153 | -86.2 | 23W35 | 49.05 | -1.45 | -2.87 | 1,518 | 221 | 233 | -12 | 492 | 1.26 | 0 | 0 | 0 | 8 | 10.4 | -2.39 | 229 | 243 | -14.4 | 23W34 | 50.5 | 0 | 0 | 2,113 | 487 | 544 | -57 | 503 | 1.29 | 0 | 0 | 0 | 1.87 | 2.42 | -0.55 | 489 | 546 | -57.5 | 23W33 | 50.5 | -9 | -15.13 | 2,323 | 671 | 291 | +380 | 560 | 1.44 | 0 | 0 | 0 | 6 | 5.94 | +0.06 | 677 | 297 | +380 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 59.5 | +0.1 | +0.17 | 1,614 | 384 | 355 | +29 | 179 | 0.46 | 0 | 0 | 0 | 3 | 0.08 | +2.92 | 387 | 355 | +31.9 | 23W31 | 59.4 | -8.2 | -12.13 | 4,048 | 464 | 430 | +34 | 149 | 0.38 | 0 | 0 | 0 | 13 | 12.8 | +0.25 | 477 | 443 | +34.2 | 23W30 | 67.6 | -0.7 | -1.02 | 1,642 | 438 | 374 | +64 | 114 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 374 | +64 | 23W29 | 68.3 | -2.4 | -3.39 | 5,638 | 629 | 684 | -55 | 44 | 0.11 | 0 | 0 | 0 | 13.1 | 13.2 | -0.12 | 642 | 697 | -55.1 | 23W28 | 70.7 | +2.7 | +3.97 | 5,848 | 427 | 430 | -3 | 104 | 0.26 | 0 | 0 | 0 | 9 | 9.1 | -0.1 | 436 | 439 | -3.1 | 23W27 | 68 | -2.3 | -3.27 | 2,520 | 449 | 511 | -62 | 107 | 0.27 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 451 | 512 | -61.3 | 23W26 | 70.3 | -6.2 | -8.1 | 16,297 | 1,598 | 1,970 | -372 | 179 | 0.46 | 0 | 0 | 0 | 17.5 | 17.4 | +0.11 | 1,616 | 1,987 | -372 | 23W25 | 76.5 | +11.6 | +17.87 | 22,059 | 2,572 | 2,461 | +111 | 552 | 1.42 | 0 | 0 | 0 | 3.09 | 3 | +0.09 | 2,575 | 2,464 | +111 | 23W24 | 64.9 | +1.5 | +2.37 | 2,961 | 511 | 550 | -39 | 441 | 1.13 | 0 | 0 | 0 | 0 | 0 | +0 | 511 | 550 | -39 | 23W23 | 63.4 | -2.4 | -3.65 | 8,255 | 916 | 1,210 | -294 | 480 | 1.23 | 0 | 0 | 0 | 14 | 154 | -140 | 930 | 1,364 | -434 | 23W22 | 65.8 | +3.4 | +5.45 | 5,847 | 973 | 1,072 | -99 | 774 | 1.99 | 0 | 0 | 0 | 15 | 0 | +15 | 988 | 1,072 | -84 | 23W21 | 62.4 | +4.9 | +8.52 | 12,472 | 1,529 | 1,518 | +11 | 873 | 2.24 | 0 | 0 | 0 | 147 | 23 | +124 | 1,676 | 1,541 | +135 | 23W20 | 57.5 | +3.9 | +7.28 | 2,570 | 419 | 522 | -103 | 856 | 2.2 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 419 | 522 | -103 | 23W19 | 53.6 | -0.5 | -0.92 | 478 | 92 | 146 | -54 | 942 | 2.42 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 92.4 | 146 | -53.6 | 23W18 | 54.1 | 0 | 0 | 369 | 60 | 115 | -55 | 996 | 2.56 | 0 | 0 | 0 | 0.71 | 1 | -0.29 | 60.7 | 116 | -55.3 | 23W17 | 54.1 | -4.5 | -7.68 | 1,120 | 190 | 404 | -214 | 1,051 | 2.7 | 0 | 0 | 0 | 6 | 6 | +0 | 196 | 410 | -214 | 23W16 | 58.6 | +0.2 | +0.34 | 4,376 | 531 | 1,214 | -683 | 1,265 | 3.25 | 0 | 0 | 0 | 4 | 6 | -2 | 535 | 1,220 | -685 | 23W15 | 58.4 | -0.1 | -0.17 | 1,978 | 339 | 472 | -133 | 1,947 | 5 | 0 | 0 | 0 | 0.64 | 9 | -8.36 | 340 | 481 | -141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 58.5 | -2 | -3.31 | 334 | 71 | 78 | -7 | 2,087 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 78 | -7 | 23W13 | 60.5 | -2.1 | -3.35 | 1,575 | 281 | 510 | -229 | 2,094 | 5.38 | 0 | 0 | 0 | 0.74 | 0 | +0.74 | 282 | 510 | -228 | 23W12 | 62.6 | +1.2 | +1.95 | 1,402 | 374 | 457 | -83 | 2,323 | 5.97 | 0 | 0 | 0 | 0 | 34 | -34 | 374 | 491 | -117 | 23W11 | 61.4 | -4.1 | -6.26 | 1,742 | 595 | 464 | +131 | 2,406 | 6.18 | 0 | 0 | 0 | 23 | 37 | -14 | 618 | 501 | +117 | 23W10 | 65.5 | -5.1 | -7.22 | 3,162 | 950 | 665 | +285 | 2,275 | 5.85 | 0 | 0 | 0 | 5 | 1 | +4 | 955 | 666 | +289 | 23W09 | 70.6 | -2.4 | -3.29 | 5,113 | 845 | 996 | -151 | 1,990 | 5.11 | 0 | 0 | 0 | 2.31 | 1 | +1.3 | 847 | 997 | -150 | 23W08 | 73 | +12.1 | +19.87 | 18,733 | 2,341 | 2,793 | -452 | 2,140 | 5.5 | 0 | 0 | 0 | 41 | 25 | +16 | 2,382 | 2,818 | -436 | 23W07 | 60.9 | +8.8 | +16.89 | 5,158 | 1,010 | 794 | +216 | 2,586 | 6.65 | 0 | 0 | 0 | 18 | 0 | +18 | 1,028 | 794 | +234 | 23W06 | 52.1 | +0.7 | +1.36 | 3,746 | 1,125 | 603 | +522 | 2,370 | 6.09 | 0 | 0 | 0 | 18 | 0 | +18 | 1,143 | 603 | +540 | 23W05 | 51.4 | +1.75 | +3.52 | 1,512 | 585 | 273 | +312 | 1,849 | 4.75 | 0 | 0 | 0 | 0 | 40 | -40 | 585 | 313 | +272 | 23W03 | 49.65 | -1.35 | -2.65 | 709 | 142 | 133 | +9 | 1,536 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 133 | +9 | 23W02 | 51 | +0.7 | +1.39 | 849 | 285 | 190 | +95 | 1,527 | 3.92 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 286 | 191 | +94.9 | 23W01 | 50.3 | -1.6 | -3.08 | 1,913 | 295 | 537 | -242 | 1,432 | 3.68 | 0 | 0 | 0 | 32 | 2.03 | +30 | 327 | 539 | -212 | 22W53 | 51.9 | -1.3 | -2.44 | 6,407 | 1,168 | 1,508 | -340 | 1,674 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,168 | 1,508 | -340 | 22W52 | 53.2 | +1.2 | +2.31 | 1,576 | 492 | 230 | +262 | 2,014 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 492 | 230 | +262 | 22W51 | 52 | -0.5 | -0.95 | 6,963 | 1,032 | 1,689 | -656 | 1,752 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,032 | 1,689 | -656 | 22W50 | 52.5 | -0.5 | -0.94 | 4,394 | 1,628 | 1,105 | +523 | 2,408 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,628 | 1,105 | +523 | 22W49 | 53 | +9.2 | +21 | 7,426 | 2,013 | 1,189 | +824 | 1,885 | 4.85 | 0 | 0 | 0 | 11 | 0 | +11 | 2,024 | 1,189 | +835 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 43.8 | +1.15 | +2.7 | 2,575 | 725 | 522 | +203 | 1,061 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 725 | 522 | +203 | 22W47 | 42.65 | +1.6 | +3.9 | 2,816 | 956 | 679 | +277 | 858 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 956 | 679 | +277 | 22W46 | 41.05 | +0.9 | +2.24 | 2,225 | 642 | 578 | +64 | 577 | 1.48 | 0 | 0 | 0 | 0 | 11 | -11 | 642 | 589 | +53 | 22W45 | 40.15 | +2.45 | +6.5 | 3,450 | 706 | 599 | +107 | 513 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 706 | 599 | +107 | 22W44 | 37.7 | -2.85 | -7.03 | 3,668 | 865 | 582 | +283 | 406 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 865 | 582 | +283 | 22W43 | 40.55 | -7.85 | -16.22 | 7,391 | 915 | 984 | -69 | 123 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 915 | 984 | -69 | 22W42 | 48.4 | -1.1 | -2.22 | 25,573 | 1,662 | 1,688 | -26 | 192 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1,662 | 1,688 | -26 | 22W41 | 49.5 | +9.55 | +23.9 | 18,557 | 1,016 | 1,063 | -47 | 218 | 0.56 | 0 | 0 | 0 | 11 | 0 | +11 | 1,027 | 1,063 | -36 | 22W40 | 39.95 | +3.6 | +9.9 | 5,781 | 492 | 469 | +23 | 264 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 492 | 469 | +23 | 22W39 | 36.35 | +2.1 | +6.13 | 2,777 | 197 | 126 | +71 | 241 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 126 | +71 | 22W38 | 34.25 | 0 | 0 | 191 | 17 | 8 | +9 | 170 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 22W37 | 34.25 | -0.2 | -0.58 | 346 | 39 | 35 | +4 | 161 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 35 | +4 | 22W36 | 34.45 | -0.8 | -2.27 | 324 | 32 | 35 | -3 | 157 | 0.4 | 0 | 0 | 0 | 0 | 4 | -4 | 32 | 39 | -7 | 22W35 | 35.25 | +1.05 | +3.07 | 629 | 76 | 39 | +37 | 160 | 0.41 | 0 | 0 | 0 | 0 | 4 | -4 | 76 | 43 | +33 | 22W34 | 34.2 | -0.05 | -0.15 | 366 | 58 | 72 | -14 | 123 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 72 | -14 | 22W33 | 34.25 | +0.15 | +0.44 | 685 | 147 | 143 | +4 | 137 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 143 | +4 | 22W32 | 34.1 | -0.65 | -1.87 | 367 | 101 | 58 | +43 | 133 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 101 | 60 | +41 | 22W31 | 34.75 | +0.6 | +1.76 | 896 | 139 | 100 | +39 | 90 | 0.23 | 0 | 0 | 0 | 0 | 5 | -5 | 139 | 105 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 34.15 | +1.7 | +5.24 | 4,116 | 342 | 365 | -23 | 52 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 365 | -23 | 22W29 | 32.45 | +0.45 | +1.41 | 524 | 97 | 50 | +47 | 79 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 50 | +47 | 22W28 | 32 | +1.15 | +3.73 | 543 | 65 | 63 | +2 | 40 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 64 | +1 | 22W27 | 30.85 | -2.35 | -7.08 | 1,299 | 69 | 74 | -5 | 33 | 0.08 | 0 | 0 | 0 | 0 | 8 | -8 | 69 | 82 | -13 | 22W26 | 33.2 | -1.9 | -5.41 | 2,091 | 180 | 208 | -28 | 38 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 183 | 208 | -25 | 22W25 | 35.1 | -1.55 | -4.23 | 5,279 | 278 | 278 | 0 | 82 | 0.21 | 0 | 0 | 0 | 25 | 18 | +7 | 303 | 296 | +7 | 22W24 | 36.65 | +5.15 | +16.35 | 6,986 | 159 | 117 | +42 | 67 | 0.17 | 0 | 0 | 0 | 14 | 0 | +14 | 173 | 117 | +56 | 22W23 | 31.5 | +1.1 | +3.62 | 161 | 1 | 0 | +1 | 23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W22 | 30.4 | +0.6 | +2.01 | 38.1 | 0 | 3 | -3 | 22 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W21 | 29.8 | -0.4 | -1.32 | 27 | 7 | 5 | +2 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 22W20 | 30.2 | +0.4 | +1.34 | 16.2 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 22W19 | 29.8 | -0.35 | -1.16 | 7.1 | 0 | 1 | -1 | 17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W18 | 30.15 | -0.2 | -0.66 | 13 | 0 | 1 | -1 | 18 | 0.04 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 22W17 | 30.35 | -0.65 | -2.1 | 135 | 3 | 3 | 0 | 19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W16 | 31 | +0.3 | +0.98 | 197 | 2 | 3 | -1 | 19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W15 | 30.7 | +0.3 | +0.99 | 150 | 2 | 2 | 0 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W14 | 30.4 | +0.4 | +1.33 | 167 | 2 | 2 | 0 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W13 | 30 | +0.4 | +1.35 | 14 | 1 | 0 | +1 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 29.6 | -0.1 | -0.34 | 65.2 | 1 | 2 | -1 | 19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W11 | 29.7 | -0.4 | -1.33 | 52.1 | 2 | 1 | +1 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W10 | 30.1 | -0.25 | -0.82 | 71.7 | 6 | 1 | +5 | 19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 22W09 | 30.35 | +0.25 | +0.83 | 426 | 11 | 19 | -8 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | 22W08 | 30.1 | +0.7 | +2.38 | 317 | 8 | 9 | -1 | 22 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 22W07 | 29.4 | +1 | +3.52 | 98.8 | 6 | 3 | +3 | 23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W05 | 28.4 | -0.4 | -1.39 | 49.8 | 2 | 2 | 0 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W04 | 28.8 | -0.9 | -3.03 | 51.1 | 3 | 3 | 0 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W03 | 29.7 | -0.1 | -0.34 | 57.7 | 2 | 1 | +1 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W02 | 29.8 | -0.2 | -0.67 | 31.9 | 2 | 4 | -2 | 19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W01 | 30 | +0.25 | +0.84 | 58.4 | 0 | 5 | -5 | 21 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W52 | 29.75 | -0.25 | -0.83 | 57.1 | 2 | 2 | 0 | 26 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W51 | 30 | +0.05 | +0.17 | 44.1 | 1 | 1 | 0 | 26 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W50 | 29.95 | +0.1 | +0.34 | 58.1 | 0 | 1 | -1 | 26 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W49 | 29.85 | +0.05 | +0.17 | 116 | 4 | 3 | +1 | 27 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 21W48 | 29.8 | -0.3 | -1 | 78.3 | | | | 26 | 0.06 | | | | | | | | | | 21W47 | 30.1 | +0.05 | +0.17 | 161 | 1 | 3 | -2 | 26 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W46 | 30.05 | 0 | 0 | 236 | 4 | 5 | -1 | 28 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 30.05 | -0.45 | -1.48 | 166 | 0 | 4 | -4 | 29 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W44 | 30.5 | +0.1 | +0.33 | 132 | 1 | 4 | -3 | 33 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W43 | 30.4 | +0.1 | +0.33 | 84.2 | 2 | 1 | +1 | 36 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W42 | 30.3 | -0.75 | -2.42 | 158 | 1 | 12 | -11 | 35 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 21W41 | 31.05 | +0.25 | +0.81 | 180 | 0 | 5 | -5 | 46 | 0.11 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.1 | 5.1 | -5 | 21W40 | 30.8 | +0.15 | +0.49 | 109 | 0 | 5 | -5 | 51 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W39 | 30.65 | -0.5 | -1.61 | 54.3 | | | | 56 | 0.14 | | | | | | | | | | 21W38 | 31.15 | +0.7 | +2.3 | 44.5 | | | | 56 | 0.14 | | | | | | | | | | 21W37 | 30.45 | -1.65 | -5.14 | 62 | 5 | 2 | +3 | 56 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 21W36 | 32.1 | +0.75 | +2.39 | 67.7 | 1 | 2 | -1 | 53 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W35 | 31.35 | -1.65 | -5 | 175 | 6 | 4 | +2 | 54 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 21W34 | 33 | -0.4 | -1.2 | 236 | 1 | 6 | -5 | 52 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 21W33 | 33.4 | -0.35 | -1.04 | 69.2 | 1 | 1 | 0 | 57 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W32 | 33.75 | -0.55 | -1.6 | 146 | 41 | 21 | +20 | 57 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 21 | +20 | 21W31 | 34.3 | -0.35 | -1.01 | 240 | 37 | 26 | +11 | 37 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 26 | +11 | 21W30 | 34.65 | +0.35 | +1.02 | 393 | 15 | 26 | -11 | 26 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | 21W29 | 34.3 | -0.6 | -1.72 | 229 | 22 | 7 | +15 | 37 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | 21W28 | 34.9 | +0.95 | +2.8 | 700 | 37 | 47 | -10 | 22 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 47 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 33.95 | +1.65 | +5.11 | 317 | 4 | 24 | -20 | 32 | 0.08 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 29 | -25 | 21W26 | 32.3 | +1 | +3.19 | 459 | 20 | 20 | 0 | 52 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 21W25 | 31.3 | +0.2 | +0.64 | 147 | 1 | 4 | -3 | 52 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W24 | 31.1 | -0.2 | -0.64 | 173 | 14 | 11 | +3 | 55 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | 21W23 | 31.3 | -0.65 | -2.03 | 347 | 11 | 19 | -8 | 52 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | 21W22 | 31.95 | -0.3 | -0.93 | 74.5 | 4 | 3 | +1 | 60 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 21W21 | 32.25 | +0.45 | +1.42 | 249 | 16 | 1 | +15 | 71 | 0.18 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 1 | +20 | 21W20 | 31.8 | -2.5 | -7.29 | 496 | 63 | 36 | +27 | 56 | 0.14 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 63 | 36 | +27 | 21W19 | 34.3 | -0.9 | -2.56 | 215 | 21 | 3 | +18 | 29 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | 21W18 | 35.2 | +0.2 | +0.57 | 1,206 | 74 | 122 | -48 | 6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 122 | -48 | 21W17 | 35 | +1.7 | +5.11 | 647 | 21 | 13 | +8 | 54 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | 21W16 | 33.3 | -0.6 | -1.77 | 222 | 0 | 1 | -1 | 35 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W15 | 33.9 | -0.45 | -1.31 | 181 | 8 | 5 | +3 | 36 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 21W14 | 34.35 | -0.15 | -0.43 | 185 | 29 | 31 | -2 | 33 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 31 | -2 | 21W13 | 34.5 | -0.4 | -1.15 | 540 | 41 | 30 | +11 | 35 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 30 | +11 | 21W12 | 34.9 | +2 | +6.08 | 533 | 63 | 66 | -3 | 24 | 0.06 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 63 | 66.2 | -3.2 | 21W11 | 32.9 | +0.3 | +0.92 | 340 | 1 | 0 | +1 | 27 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W10 | 32.6 | 0 | 0 | 157 | 0 | 2 | -2 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 32.6 | -0.15 | -0.46 | 547 | 26 | 27 | -1 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 27 | -1 | 21W08 | 32.75 | +0.05 | +0.15 | 124 | 23 | 26 | -3 | 15 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 26 | -3 | 21W06 | 32.7 | +1.35 | +4.31 | 114 | 35 | 42 | -7 | 18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 42 | -7 | 21W05 | 31.35 | -0.6 | -1.88 | 39.5 | | | | 25 | 0.06 | | | | | | | | | | 21W04 | 31.95 | -0.65 | -1.99 | 88.4 | 20 | 27 | -7 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 27 | -7 | 21W03 | 32.6 | 0 | 0 | 42.3 | 0 | 0 | 0 | 32 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W02 | 32.6 | -0.3 | -0.91 | 69.1 | | | | 32 | 0.08 | | | | | | | | | | 21W01 | 32.9 | +0.3 | +0.92 | 98.2 | 38 | 30 | +8 | 32 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 30 | +8 | 20W52 | 32.6 | -0.4 | -1.21 | 169 | | | | 24 | 0.06 | | | | | | | | | | 20W51 | 33 | +0.05 | +0.15 | 141 | 0 | 0 | 0 | 24 | 0.06 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 20W50 | 32.95 | -0.3 | -0.9 | 177 | 0 | 0 | 0 | 24 | 0.06 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 20W49 | 33.25 | +0.95 | +2.94 | 416 | 30 | 57 | -27 | 24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 57 | -27 | 20W48 | 32.3 | -0.1 | -0.31 | 68 | | | | 51 | 0.13 | | | | | | | | | | 20W47 | 32.4 | +0.05 | +0.15 | 107 | 0 | 2 | -2 | 51 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W46 | 32.35 | -0.15 | -0.46 | 265 | 2 | 0 | +2 | 53 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W45 | 32.5 | -0.65 | -1.96 | 148 | 0 | 1 | -1 | 51 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W44 | 33.15 | -0.3 | -0.9 | 185 | 45 | 44 | +1 | 52 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 44 | +1 | 20W43 | 33.45 | +0.2 | +0.6 | 158 | 50 | 46 | +4 | 51 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 46 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 33.25 | -1.05 | -3.06 | 237 | 11 | 3 | +8 | 47 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 20W41 | 34.3 | +0.3 | +0.88 | 311 | 61 | 75 | -14 | 39 | 0.1 | 0 | 0 | 0 | 2 | 6 | -4 | 63 | 81 | -18 | 20W40 | 34 | -0.15 | -0.44 | 178 | 8 | 19 | -11 | 53 | 0.13 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 19 | -10 | 20W39 | 34.15 | -1.65 | -4.61 | 976 | 4 | 71 | -67 | 64 | 0.16 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 74 | -70 | 20W38 | 35.8 | +1.8 | +5.29 | 1,645 | 167 | 37 | +130 | 131 | 0.33 | 0 | 0 | 0 | 8 | 3 | +5 | 175 | 40 | +135 | 20W37 | 34 | +3.3 | +10.75 | 823 | 10 | 11 | -1 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 11 | 0 | 20W36 | 30.7 | +3.15 | +11.43 | 700 | 3 | 7 | -4 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 8 | -5 | 20W35 | 27.55 | -0.05 | -0.18 | 77.2 | | | | 6 | 0.01 | | | | | | | | | | 20W34 | 27.6 | -0.8 | -2.82 | 42 | 0 | 1 | -1 | 6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W33 | 28.4 | +0.4 | +1.43 | 87.6 | 0 | 4 | -4 | 7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W32 | 28 | -0.5 | -1.75 | 151 | 1 | 1 | 0 | 11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W31 | 28.5 | -0.9 | -3.06 | 114 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W30 | 29.4 | -0.35 | -1.18 | 147 | 6 | 0 | +6 | 11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W29 | 29.75 | +0.75 | +2.59 | 175 | 0 | 5 | -5 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W28 | 29 | -1.2 | -3.97 | 263 | 8 | 7 | +1 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 20W27 | 30.2 | +1.25 | +4.32 | 626 | 21 | 12 | +9 | 9 | 0.02 | 0 | 0 | 0 | 0 | 4 | -4 | 21 | 16 | +5 | 20W26 | 28.95 | +0.25 | +0.87 | 75.6 | | | | 0 | 0 | | | | | | | | | | 20W25 | 28.7 | -0.5 | -1.71 | 170 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 29.2 | +0.2 | +0.69 | 634 | 6 | 7 | -1 | 1 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 10 | 14 | -4 | 20W23 | 29 | -0.15 | -0.51 | 515 | 4 | 2 | +2 | 2 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 2 | +6 | 20W22 | 29.15 | +5.15 | +21.46 | 1,572 | 10 | 11 | -1 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 11 | +2 | 20W21 | 24 | +0.05 | +0.21 | 11 | | | | 1 | 0 | | | | | | | | | | 20W20 | 23.95 | +0.45 | +1.91 | 1 | | | | 1 | 0 | | | | | | | | | | 20W19 | 23.5 | +0.85 | +3.75 | 2 | | | | 1 | 0 | | | | | | | | | | 20W18 | 22.65 | +0.15 | +0.67 | 4 | | | | 1 | 0 | | | | | | | | | | 20W17 | 22.5 | 0 | 0 | 8.32 | | | | 1 | 0 | | | | | | | | | | 20W16 | 22.5 | +0.5 | +2.27 | 13 | | | | 1 | 0 | | | | | | | | | | 20W15 | 22 | +0.1 | +0.46 | 9.26 | | | | 1 | 0 | | | | | | | | | | 20W14 | 21.9 | -0.1 | -0.45 | 8.05 | | | | 1 | 0 | | | | | | | | | | 20W13 | 22 | +1.5 | +7.32 | 20.5 | | | | 1 | 0 | | | | | | | | | | 20W12 | 20.5 | -2.15 | -9.49 | 36.5 | | | | 1 | 0 | | | | | | | | | | 20W11 | 22.65 | -0.25 | -1.09 | 5 | | | | 1 | 0 | | | | | | | | | | 20W10 | 22.9 | -0.15 | -0.65 | 5 | | | | 1 | 0 | | | | | | | | | | 20W09 | 23.05 | -0.05 | -0.22 | 0 | | | | 1 | 0 | | | | | | | | | | 20W08 | 23.1 | +0.15 | +0.65 | 2.2 | | | | 1 | 0 | | | | | | | | | | 20W07 | 22.95 | +0.15 | +0.66 | 2 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 22.8 | -1.6 | -6.56 | 2.22 | | | | 1 | 0 | | | | | | | | | | 20W05 | 24.4 | +1.5 | +6.55 | 1 | | | | 1 | 0 | | | | | | | | | | 20W04 | 22.9 | 0 | 0 | 1 | | | | 1 | 0 | | | | | | | | | | 20W03 | 22.9 | -0.9 | -3.78 | 45 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W02 | 23.8 | +0.45 | +1.93 | 28 | | | | 0 | 0 | | | | | | | | | | 20W01 | 23.35 | +0.7 | +3.09 | 14 | | | | 0 | 0 | | | | | | | | | | 19W52 | 22.65 | -0.55 | -2.37 | 11 | | | | 0 | 0 | | | | | | | | | | 19W51 | 23.2 | -0.1 | -0.43 | 6.2 | | | | 0 | 0 | | | | | | | | | | 19W50 | 23.3 | +0.2 | +0.87 | 23 | | | | 0 | 0 | | | | | | | | | | 19W49 | 23.1 | -0.1 | -0.43 | 12.5 | | | | 0 | 0 | | | | | | | | | | 19W48 | 23.2 | 0 | 0 | 5 | | | | 0 | 0 | | | | | | | | | | 19W47 | 23.2 | 0 | 0 | 1 | | | | 0 | 0 | | | | | | | | | | 19W46 | 23.2 | -0.1 | -0.43 | 8 | | | | 0 | 0 | | | | | | | | | | 19W45 | 23.3 | +0.3 | +1.3 | 11.1 | | | | 0 | 0 | | | | | | | | | | 19W44 | 23 | -0.75 | -3.16 | 15 | | | | 0 | 0 | | | | | | | | | | 19W43 | 23.75 | +0.75 | +3.26 | 11.1 | | | | 0 | 0 | | | | | | | | | | 19W42 | 23 | -0.6 | -2.54 | 18 | | | | 0 | 0 | | | | | | | | | | 19W41 | 23.6 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 23.6 | +0.2 | +0.85 | 0.01 | | | | 0 | 0 | | | | | | | | | | 19W39 | 23.4 | +0.1 | +0.43 | 15 | | | | 0 | 0 | | | | | | | | | | 19W38 | 23.3 | -0.75 | -3.12 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 19W37 | 24.05 | -0.4 | -1.64 | 6.25 | | | | 0 | 0 | | | | | | | | | | 19W36 | 24.45 | -0.25 | -1.01 | 4.11 | | | | 0 | 0 | | | | | | | | | | 19W35 | 24.7 | +0.9 | +3.78 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 0 | +0.06 | 19W34 | 23.8 | -1.1 | -4.42 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W33 | 24.9 | -0.1 | -0.4 | 0 | | | | 0 | 0 | | | | | | | | | | 19W32 | 25 | +0.4 | +1.63 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 19W31 | 24.6 | +0.1 | +0.41 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 19W30 | 24.5 | -0.3 | -1.21 | 5 | | | | 0 | 0 | | | | | | | | | | 19W29 | 24.8 | -0.2 | -0.8 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.66 | -0.62 | 0.04 | 0.66 | -0.62 | 19W28 | 25 | +0.8 | +3.31 | 13 | | | | 0 | 0 | | | | | | | | | | 19W27 | 24.2 | -1.3 | -5.1 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 1 | +0.33 | 1.33 | 1 | +0.33 | 19W26 | 25.5 | +0.5 | +2 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.53 | -0.2 | 0.33 | 0.53 | -0.2 | 19W25 | 25 | 0 | 0 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 19W24 | 25 | -0.05 | -0.2 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.4 | +0.01 | 0.41 | 0.4 | +0.01 | 19W23 | 25.05 | +0.65 | +2.66 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | 0.42 | +0.4 | 0.82 | 0.42 | +0.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 24.4 | -2.05 | -7.75 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 0.4 | -0.4 | 19W21 | 26.45 | +1.45 | +5.8 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 0.25 | 0 | +0.25 | 19W20 | 25 | 0 | 0 | 99.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 0 | +0.06 | 19W19 | 25 | +1.6 | +6.84 | 118 | | | | 0 | 0 | | | | | | | | | | 19W18 | 23.4 | -0.05 | -0.21 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 0.11 | 0 | +0.11 | 19W17 | 23.45 | -0.55 | -2.29 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.8 | -0.75 | 0.05 | 0.8 | -0.75 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|