| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.4 | 49.75 | -0.35 | -0.7% | 1.01% | 49.5 | 49.9 | 49.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 70.82萬 | 35 | 0.4張/筆 | 49.54元 | 3.32 | 16.58 | 0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 140.4萬 | 36 | 0.8張/筆 | 49.68元 | -0.25 (-0.5%) | 連漲連跌: 連2跌 ( -0.6元 / -1.2%) 財報評分: 最新81分 / 平均70分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 747 | 653 | +94 | 賣→買 | 182 | 0.46% | 747 | 653 | +94 | 0.24% | 金額(元) | 3,782萬 | 3,311萬 | +470萬 | - | - | 3,782萬 | 3,311萬 | +470萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 25 | 12 | +13 | 連2賣→3買 | - | - | 25 | 12 | +13 | 0.03% | 金額(元) | 123萬 | 59.8萬 | +63萬 | - | - | 123萬 | 59.8萬 | +63萬 | - | 總計 | 張數 | 772 | 665 | +107 | 賣→買 | - | - | 772 | 665 | +107 | 0.27% | 金額(元) | 3,904萬 | 3,371萬 | +533萬 | - | - | 3,904萬 | 3,371萬 | +533萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 747 | 653 | +94 | 賣→買 | - | - | 747 | 653 | +94 | 0.24% | 金額(元) | 3,782萬 | 3,311萬 | +470萬 | - | - | 3,782萬 | 3,311萬 | +470萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 747 | 653 | +94 | 賣→買 | 182 | 0.46% | 747 | 653 | +94 | 0.24% | 金額(元) | 3,782萬 | 3,311萬 | +470萬 | - | - | 3,782萬 | 3,311萬 | +470萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 13 | 0 | +13 | 連2無→買 | - | - | 13 | 0 | +13 | 0.03% | 金額(元) | 63.6萬 | 0 | +63.6萬 | - | - | 63.6萬 | 0 | +63.6萬 | - | 避險 | 張數 | 12 | 12 | 0 | 連2買→賣 | - | - | 12 | 12 | 0 | 0% | 金額(元) | 59.2萬 | 59.8萬 | -5,716 | - | - | 59.2萬 | 59.8萬 | -5,716 | - | 合計 | 張數 | 25 | 12 | +13 | 連2賣→3買 | - | - | 25 | 12 | +13 | 0.03% | 金額(元) | 123萬 | 59.8萬 | +63萬 | - | - | 123萬 | 59.8萬 | +63萬 | - | 總計 | 張數 | 772 | 665 | +107 | 賣→買 | - | - | 772 | 665 | +107 | 0.27% | 金額(元) | 3,904萬 | 3,371萬 | +533萬 | - | - | 3,904萬 | 3,371萬 | +533萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 49.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 49.66 (9) | 49.69 (27) | 49.61 (30) | 49.14 (64) | 47.96 (122) | 50.62 (747) | 50.28 (3,521) | 63.08 (1.8萬) | 56.41 (4.31萬) | 56.14 (4.36萬) | 55.78 (4.43萬) | 55.4 (4.52萬) | 50.62 (747) | 每股賣出均價 (累計賣張) | 49.68 (3) | 49.69 (7) | 49.41 (12) | 49.06 (27) | 47.64 (71) | 50.71 (653) | 49.71 (3,817) | 62.89 (2.01萬) | 57.43 (4.31萬) | 57.14 (4.36萬) | 56.78 (4.43萬) | 56.39 (4.52萬) | 50.71 (653) | 買賣超張數 (佔發行量) | +6 (0.02%) | +20 (0.05%) | +18 (0.05%) | +37 (0.1%) | +51 (0.13%) | +94 (0.24%) | -296 (0.76%) | -2,088 (5.37%) | +1 (0%) | -18 (0.05%) | +3 (0.01%) | +3 (0.01%) | +94 (0.24%) | 買賣超金額 (佔成交額) | +29.8萬 (14.11%) | +99.4萬 (17.2%) | +89.5萬 (10.35%) | +182萬 (9.36%) | +247萬 (5.9%) | +470萬 (2.2%) | -1,270萬 (0.98%) | -1.28億 (1.45%) | -4,407萬 (0.25%) | -4,481萬 (0.25%) | -4,405萬 (0.24%) | -4,462萬 (0.21%) | +470萬 (2.2%) | 目前股價 49.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 49.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 48.92 (14) | 48.91 (14.1) | 48.48 (25.3) | 49.45 (156) | 60.05 (439) | 57.98 (645) | 57.77 (650) | 56.64 (679) | 54.65 (762) | 48.48 (25.3) | 每股賣出均價 (累計賣張) | 49.54 (0.3) | 49.54 (0.3) | 49.47 (0.34) | 49.37 (0.74) | 47.73 (1.34) | 47.91 (12.5) | 52.72 (142) | 60.18 (436) | 58.04 (632) | 57.84 (637) | 56.69 (665) | 54.53 (748) | 47.91 (12.5) | 買賣超張數 (佔發行量) | -0.3 (0%) | -0.3 (0%) | -0.34 (0%) | +13.3 (0.03%) | +12.7 (0.03%) | +12.8 (0.03%) | +13.2 (0.03%) | +2.67 (0.01%) | +13.6 (0.04%) | +13.6 (0.04%) | +13.6 (0.03%) | +13.6 (0.04%) | +12.8 (0.03%) | 買賣超金額 (佔成交額) | -1.49萬 (0.7%) | -1.49萬 (0.26%) | -1.71萬 (0.2%) | +64.9萬 (3.34%) | +62.4萬 (1.49%) | +63萬 (0.29%) | +18.3萬 (0.01%) | +10.1萬 (0%) | +75.4萬 (0%) | +74萬 (0%) | +73.2萬 (0%) | +83.6萬 (0%) | +63萬 (0.29%) | 目前股價 49.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 49.66 (9) | 49.69 (27) | 49.61 (30) | 49.1 (78) | 48.06 (136) | 50.55 (772) | 50.24 (3,677) | 63 (1.85萬) | 56.43 (4.37萬) | 56.16 (4.43萬) | 55.8 (4.5萬) | 55.39 (4.6萬) | 50.55 (772) | 每股賣出均價 (累計賣張) | 49.67 (3.3) | 49.69 (7.3) | 49.42 (12.3) | 49.07 (27.7) | 47.64 (72.3) | 50.66 (665) | 49.82 (3,959) | 62.83 (2.05萬) | 57.44 (4.37萬) | 57.15 (4.43萬) | 56.78 (4.5萬) | 56.36 (4.59萬) | 50.66 (665) | 買賣超張數 (佔發行量) | +5.7 (0.01%) | +19.7 (0.05%) | +17.7 (0.05%) | +50.3 (0.13%) | +63.7 (0.16%) | +107 (0.27%) | -283 (0.73%) | -2,085 (5.37%) | +14.6 (0.04%) | -4.36 (0.01%) | +16.6 (0.04%) | +16.6 (0.04%) | +107 (0.27%) | 買賣超金額 (佔成交額) | +28.3萬 (13.4%) | +97.9萬 (16.95%) | +87.8萬 (10.15%) | +247萬 (12.7%) | +309萬 (7.39%) | +533萬 (2.49%) | -1,252萬 (0.96%) | -1.28億 (1.45%) | -4,331萬 (0.25%) | -4,407萬 (0.25%) | -4,332萬 (0.24%) | -4,378萬 (0.21%) | +533萬 (2.49%) |
目前股價 49.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 49.66 (9) | 49.69 (27) | 49.61 (30) | 49.14 (64) | 47.96 (122) | 50.62 (747) | 50.28 (3,521) | 63.08 (1.8萬) | 56.41 (4.31萬) | 56.14 (4.36萬) | 55.78 (4.43萬) | 55.78 (4.43萬) | 50.62 (747) | 每股賣出均價 (累計賣張) | 49.68 (3) | 49.69 (7) | 49.41 (12) | 49.06 (27) | 47.64 (71) | 50.71 (653) | 49.71 (3,817) | 62.89 (2.01萬) | 57.43 (4.31萬) | 57.14 (4.36萬) | 56.78 (4.43萬) | 56.78 (4.43萬) | 50.71 (653) | 買賣超張數 (佔發行量) | +6 (0.02%) | +20 (0.05%) | +18 (0.05%) | +37 (0.1%) | +51 (0.13%) | +94 (0.24%) | -296 (0.76%) | -2,088 (5.37%) | +1 (0%) | -18 (0.05%) | +3 (0.01%) | +3 (0.01%) | +94 (0.24%) | 買賣超金額 (佔成交額) | +29.8萬 (14.11%) | +99.4萬 (17.2%) | +89.5萬 (10.35%) | +182萬 (9.36%) | +247萬 (5.9%) | +470萬 (2.2%) | -1,270萬 (0.98%) | -1.28億 (1.45%) | -4,407萬 (0.25%) | -4,481萬 (0.25%) | -4,405萬 (0.24%) | -4,405萬 (0.21%) | +470萬 (2.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 49.66 (9) | 49.69 (27) | 49.61 (30) | 49.14 (64) | 47.96 (122) | 50.62 (747) | 50.28 (3,521) | 63.08 (1.8萬) | 56.41 (4.31萬) | 56.14 (4.36萬) | 55.78 (4.43萬) | 55.4 (4.52萬) | 50.62 (747) | 每股賣出均價 (累計賣張) | 49.68 (3) | 49.69 (7) | 49.41 (12) | 49.06 (27) | 47.64 (71) | 50.71 (653) | 49.71 (3,817) | 62.89 (2.01萬) | 57.43 (4.31萬) | 57.14 (4.36萬) | 56.78 (4.43萬) | 56.39 (4.52萬) | 50.71 (653) | 買賣超張數 (佔發行量) | +6 (0.02%) | +20 (0.05%) | +18 (0.05%) | +37 (0.1%) | +51 (0.13%) | +94 (0.24%) | -296 (0.76%) | -2,088 (5.37%) | +1 (0%) | -18 (0.05%) | +3 (0.01%) | +3 (0.01%) | +94 (0.24%) | 買賣超金額 (佔成交額) | +29.8萬 (14.11%) | +99.4萬 (17.2%) | +89.5萬 (10.35%) | +182萬 (9.36%) | +247萬 (5.9%) | +470萬 (2.2%) | -1,270萬 (0.98%) | -1.28億 (1.45%) | -4,407萬 (0.25%) | -4,481萬 (0.25%) | -4,405萬 (0.24%) | -4,462萬 (0.21%) | +470萬 (2.2%) | 目前股價 49.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 49.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 48.89 (13) | 48.89 (13) | 48.89 (13) | 50.45 (108) | 61.37 (286) | 58.15 (487) | 57.86 (492) | 56.38 (521) | 54.1 (595) | 48.89 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.56 (95) | 61.61 (283) | 58.21 (474) | 57.95 (479) | 56.44 (508) | 53.91 (582) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +13 (0.03%) | +13 (0.03%) | +13 (0.03%) | +13 (0.03%) | +3 (0.01%) | +13 (0.03%) | +13 (0.03%) | +13 (0.03%) | +13 (0.03%) | +13 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +63.6萬 (3.27%) | +63.6萬 (1.52%) | +63.6萬 (0.3%) | +17萬 (0.01%) | +11.4萬 (0%) | +72.5萬 (0%) | +71萬 (0%) | +70.2萬 (0%) | +81萬 (0%) | +63.6萬 (0.3%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 49.32 (1) | 49.15 (1.07) | 48.04 (12.3) | 47.16 (47.6) | 57.58 (153) | 57.48 (158) | 57.48 (158) | 57.48 (158) | 57.48 (158) | 48.04 (12.3) | 每股賣出均價 (累計賣張) | 49.54 (0.3) | 49.54 (0.3) | 49.47 (0.34) | 49.37 (0.74) | 47.73 (1.34) | 47.91 (12.5) | 47.04 (47.4) | 57.54 (153) | 57.52 (158) | 57.52 (158) | 57.52 (158) | 57.52 (158) | 47.91 (12.5) | 買賣超張數 (佔發行量) | -0.3 (0%) | -0.3 (0%) | -0.34 (0%) | +0.26 (0%) | -0.27 (0%) | -0.15 (0%) | +0.15 (0%) | -0.33 (0%) | +0.64 (0%) | +0.64 (0%) | +0.64 (0%) | +0.64 (0%) | -0.15 (0%) | 買賣超金額 (佔成交額) | -1.49萬 (0.7%) | -1.49萬 (0.26%) | -1.71萬 (0.2%) | +1.3萬 (0.07%) | -1.15萬 (0.03%) | -5,716 (0%) | +1.28萬 (0%) | -1.3萬 (0%) | +2.98萬 (0%) | +2.98萬 (0%) | +2.98萬 (0%) | +2.98萬 (0%) | -5,716 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 48.92 (14) | 48.91 (14.1) | 48.48 (25.3) | 49.45 (156) | 60.05 (439) | 57.98 (645) | 57.77 (650) | 56.64 (679) | 54.65 (762) | 48.48 (25.3) | 每股賣出均價 (累計賣張) | 49.54 (0.3) | 49.54 (0.3) | 49.47 (0.34) | 49.37 (0.74) | 47.73 (1.34) | 47.91 (12.5) | 52.72 (142) | 60.18 (436) | 58.04 (632) | 57.84 (637) | 56.69 (665) | 54.53 (748) | 47.91 (12.5) | 買賣超張數 (佔發行量) | -0.3 (0%) | -0.3 (0%) | -0.34 (0%) | +13.3 (0.03%) | +12.7 (0.03%) | +12.8 (0.03%) | +13.2 (0.03%) | +2.67 (0.01%) | +13.6 (0.04%) | +13.6 (0.04%) | +13.6 (0.03%) | +13.6 (0.04%) | +12.8 (0.03%) | 買賣超金額 (佔成交額) | -1.49萬 (0.7%) | -1.49萬 (0.26%) | -1.71萬 (0.2%) | +64.9萬 (3.34%) | +62.4萬 (1.49%) | +63萬 (0.29%) | +18.3萬 (0.01%) | +10.1萬 (0%) | +75.4萬 (0%) | +74萬 (0%) | +73.2萬 (0%) | +83.6萬 (0%) | +63萬 (0.29%) | 目前股價 49.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 49.66 (9) | 49.69 (27) | 49.61 (30) | 49.1 (78) | 48.06 (136) | 50.55 (772) | 50.24 (3,677) | 63 (1.85萬) | 56.43 (4.37萬) | 56.16 (4.43萬) | 55.8 (4.5萬) | 55.39 (4.6萬) | 50.55 (772) | 每股賣出均價 (累計賣張) | 49.67 (3.3) | 49.69 (7.3) | 49.42 (12.3) | 49.07 (27.7) | 47.64 (72.3) | 50.66 (665) | 49.82 (3,959) | 62.83 (2.05萬) | 57.44 (4.37萬) | 57.15 (4.43萬) | 56.78 (4.5萬) | 56.36 (4.59萬) | 50.66 (665) | 買賣超張數 (佔發行量) | +5.7 (0.01%) | +19.7 (0.05%) | +17.7 (0.05%) | +50.3 (0.13%) | +63.7 (0.16%) | +107 (0.27%) | -283 (0.73%) | -2,085 (5.37%) | +14.6 (0.04%) | -4.36 (0.01%) | +16.6 (0.04%) | +16.6 (0.04%) | +107 (0.27%) | 買賣超金額 (佔成交額) | +28.3萬 (13.4%) | +97.9萬 (16.95%) | +87.8萬 (10.15%) | +247萬 (12.7%) | +309萬 (7.39%) | +533萬 (2.49%) | -1,252萬 (0.96%) | -1.28億 (1.45%) | -4,331萬 (0.25%) | -4,407萬 (0.25%) | -4,332萬 (0.24%) | -4,378萬 (0.21%) | +533萬 (2.49%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 49.4 | -3.3 | -6.26 | 4.26 | 0.75 | 0.65 | +0.09 | 0.18 | 0.46 | 0 | 0 | 0 | 0.03 | 0.01 | +0.01 | 0.77 | 0.67 | +0.11 | 23Q4 | 52.7 | +7.15 | +15.7 | 21.6 | 2.77 | 3.16 | -0.39 | 0.11 | 0.28 | 0 | 0 | 0 | 0.13 | 0.13 | +0 | 2.9 | 3.29 | -0.39 | 23Q3 | 45.55 | -24.75 | -35.21 | 31.6 | 4.63 | 4.46 | +0.16 | 0.41 | 1.05 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 4.7 | 4.54 | +0.17 | 23Q2 | 70.3 | +9.8 | +16.2 | 79.1 | 9.8 | 11.7 | -1.93 | 0.18 | 0.46 | 0 | 0 | 0 | 0.21 | 0.22 | -0.01 | 10 | 12 | -1.94 | 23Q1 | 60.5 | +8.6 | +16.57 | 45.6 | 8.83 | 8.42 | +0.41 | 2.09 | 5.38 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 8.97 | 8.56 | +0.41 | 22Q4 | 51.9 | +11.95 | +29.91 | 93 | 13.8 | 12.4 | +1.4 | 1.67 | 4.3 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 13.8 | 12.4 | +1.42 | 22Q3 | 39.95 | +6.95 | +21.06 | 17.8 | 1.82 | 1.58 | +0.24 | 0.26 | 0.67 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1.82 | 1.59 | +0.22 | 22Q2 | 33 | +2.5 | +8.2 | 16.2 | 0.69 | 0.68 | +0.01 | 0.03 | 0.08 | 0 | 0 | 0 | 0.04 | 0.03 | +0.02 | 0.73 | 0.71 | +0.02 | 22Q1 | 30.5 | +0.5 | +1.67 | 1.37 | 0.05 | 0.05 | 0 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 21Q4 | 30 | -0.95 | -3.07 | 1.54 | 0.02 | 0.05 | -0.03 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 21Q3 | 30.95 | -1.8 | -5.5 | 2.68 | 0.17 | 0.17 | 0 | 0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.17 | -0.01 | 21Q2 | 32.75 | -1.35 | -3.96 | 4.6 | 0.26 | 0.24 | +0.02 | 0.05 | 0.13 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.26 | 0.24 | +0.02 | 21Q1 | 34.1 | +1.2 | +3.65 | 2.75 | 0.24 | 0.25 | -0.01 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.25 | -0.01 | 20Q4 | 32.9 | -1.1 | -3.24 | 2.48 | 0.24 | 0.26 | -0.02 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.24 | 0.26 | -0.02 | 20Q3 | 34 | +2.5 | +7.94 | 5.6 | 0.21 | 0.17 | +0.04 | 0.05 | 0.13 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.22 | 0.18 | +0.04 | 20Q2 | 31.5 | +9.6 | +43.84 | 3.42 | 0.04 | 0.03 | +0.02 | 0.02 | 0.04 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.05 | 0.04 | +0.02 | 20Q1 | 21.9 | -2 | -8.37 | 0.16 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19Q4 | 23.9 | +0.5 | +2.14 | 0.13 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 23.4 | -2.1 | -8.24 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 25.5 | +2.8 | +12.33 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19Q1 | 22.7 | +0.7 | +3.18 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18Q4 | 22 | -0.7 | -3.08 | 0.72 | | | | 0 | 0 | | | | | | | | | | 18Q3 | 22.7 | +0.4 | +1.79 | 1 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18Q2 | 22.3 | -0.85 | -3.67 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 18Q1 | 23.15 | -0.55 | -2.32 | 0.67 | | | | 0 | 0 | | | | | | | | | | 17Q4 | 23.7 | +0.35 | +1.5 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 23.35 | -1.55 | -6.22 | 0.72 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 17Q2 | 24.9 | +0.45 | +1.84 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 17Q1 | 24.45 | -1.3 | -5.05 | 0.43 | 0 | 0.01 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 16Q4 | 25.75 | -1.2 | -4.45 | 2.4 | 0.01 | 0.01 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 16Q3 | 26.95 | -1.05 | -3.75 | 1 | 0.02 | 0.01 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 16Q2 | 28 | -2.2 | -7.28 | 3.4 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.03 | 0 | 16Q1 | 30.2 | +3.7 | +13.96 | 16.3 | 0.58 | 0.58 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.61 | 0.61 | 0 | 15Q4 | 26.5 | -0.75 | -2.75 | 0.68 | 0.02 | 0.01 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 15Q3 | 27.25 | -1.25 | -4.39 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 15Q2 | 28.5 | -18.5 | -39.36 | 5.04 | 0.02 | 0.07 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.09 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 47 | +9.8 | +26.34 | 7.98 | 0.05 | 0.01 | +0.04 | 0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.01 | +0.05 | 14Q4 | 37.2 | +1.2 | +3.33 | 11.3 | 0.01 | 0.04 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 14Q3 | 36 | -6.55 | -15.39 | 10.1 | 0.1 | 0.09 | +0.01 | 0.04 | 0.09 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.1 | +0.01 | 14Q2 | 42.55 | +21.45 | +101.66 | 13.2 | 0.05 | 0.02 | +0.03 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 14Q1 | 21.1 | +0.1 | +0.48 | 1.15 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 13Q4 | 21 | -0.2 | -0.94 | 1.07 | | | | 0 | 0 | | | | | | | | | | 13Q3 | 21.2 | -0.6 | -2.75 | 2.84 | | | | 0 | 0 | | | | | | | | | | 13Q2 | 21.8 | +0.25 | +1.16 | 2.42 | | | | 0 | 0 | | | | | | | | | | 13Q1 | 21.55 | +1.6 | +8.02 | 0.91 | | | | 0 | 0 | | | | | | | | | | 12Q4 | 19.95 | -1.05 | -5 | 3.21 | | | | 0 | 0 | | | | | | | | | | 12Q3 | 21 | +2.9 | +16.02 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 18.1 | -0.8 | -4.23 | 0.49 | | | | 0 | 0 | | | | | | | | | | 12Q1 | 18.9 | +0.5 | +2.72 | 1.03 | | | | 0 | 0 | | | | | | | | | | 11Q4 | 18.4 | -1.1 | -5.64 | 0.35 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 11Q3 | 19.5 | -3.2 | -14.1 | 0.55 | | | | | | | | | | | | | | | 11Q2 | 22.7 | +1.65 | +7.84 | 0.71 | | | | | | | | | | | | | | | 11Q1 | 21.05 | -3.25 | -13.37 | 0.45 | | | | | | | | | | | | | | | 10Q4 | 24.3 | +0.7 | +2.97 | 0.71 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 23.6 | +3.15 | +15.4 | 1.61 | | | | | | | | | | | | | | | 10Q2 | 20.45 | +1.25 | +6.51 | 3.61 | | | | | | | | | | | | | | | 10Q1 | 19.2 | -1.4 | -6.8 | 1.45 | | | | | | | | | | | | | | | 09Q4 | 20.6 | +1.7 | +8.99 | 1.4 | 0 | 0.03 | -0.03 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 09Q3 | 18.9 | -1.8 | -8.7 | 1.03 | | | | 0.03 | 0.05 | | | | | | | | | | 09Q2 | 20.7 | +2.55 | +14.05 | 7.31 | | | | 0.03 | 0.05 | | | | | | | | | | 09Q1 | 18.15 | +2.95 | +19.41 | 1.99 | 0 | 0.01 | -0.01 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 08Q4 | 15.2 | -3.6 | -19.15 | 1.37 | | | | 0.04 | 0.06 | | | | | | | | | | 08Q3 | 18.8 | -7.3 | -27.97 | 1.04 | 0 | 0 | 0 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 26.1 | -5.05 | -16.21 | 2.51 | 0.04 | 0 | +0.04 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 08Q1 | 31.15 | +7.95 | +34.27 | 4.86 | | | | 0 | 0 | | | | | | | | | | 07Q4 | 23.2 | -3.3 | -12.45 | 0.87 | | | | 0 | 0 | | | | | | | | | | 07Q3 | 26.5 | -2.2 | -7.67 | 2.13 | | | | 0 | 0 | | | | | | | | | | 07Q2 | 28.7 | -2.1 | -6.82 | 1.58 | | | | 0 | 0 | | | | | | | | | | 07Q1 | 30.8 | -0.7 | -2.22 | 5.93 | 0 | 0 | +0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 06Q4 | 31.5 | -0.6 | -1.87 | 1.45 | 0 | 0 | 0 | | | 0.08 | 0 | +0.08 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 06Q3 | 32.1 | -5.7 | -15.08 | 1.14 | | | | | | | | | | | | | | | 06Q2 | 37.8 | +19.25 | +103.77 | 5.31 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 18.55 | -2.95 | -13.72 | 0.2 | | | | | | | | | | | | | | | 05Q4 | 21.5 | -1.55 | -6.72 | 0.4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 23.05 | +0.35 | +1.54 | 0.27 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 05Q2 | 22.7 | +3.5 | +18.23 | 0.75 | | | | 0 | 0 | | | | | | | | | | 05Q1 | 19.2 | -3.9 | -16.88 | 0.66 | | | | 0 | 0 | | | | | | | | | | 04Q4 | 23.1 | +7.1 | +44.38 | 0.1 | | | | 0 | 0 | | | | | | | | | | 04Q3 | 16 | +0.5 | +3.23 | 0.05 | | | | | | | | | | | | | | | 04Q2 | 15.5 | -3.6 | -18.85 | 0.05 | | | | | | | | | | | | | | | 04Q1 | 19.1 | +3.2 | +20.13 | 0.35 | | | | | | | | | | | | | | | 03Q4 | 15.9 | +1.3 | +8.9 | 0.1 | | | | | | | | | | | | | | | 03Q3 | 14.6 | 0 | 0 | 0.11 | | | | | | | | | | | | | | | 03Q2 | 14.6 | 0 | 0 | 0.14 | | | | | | | | | | | | | | | 03Q1 | 14.6 | -0.78 | -5.07 | 0.09 | | | | | | | | | | | | | | | 02Q4 | 15.38 | -3.12 | -16.86 | 0.19 | | | | | | | | | | | | | | | 02Q3 | 18.5 | +1.2 | +6.94 | 3.23 | | | | | | | | | | | | | | | 02Q2 | 17.3 | -0.2 | -1.14 | 0.18 | | | | | | | | | | | | | | | 02Q1 | 17.5 | +0.5 | +2.94 | 0.19 | | | | | | | | | | | | | | | 01Q4 | 17 | -0.5 | -2.86 | 3.61 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q3 | 17.5 | +1.2 | +7.36 | 0.46 | | | | | | | | | | | | | | | 01Q2 | 16.3 | -2.5 | -13.3 | 3.67 | | | | | | | | | | | | | | | 01Q1 | 18.8 | -1.2 | -6 | 1.1 | | | | | | | | | | | | | | | 00Q4 | 20 | -2.2 | -9.91 | 3.36 | | | | | | | | | | | | | | | 00Q3 | 22.2 | +0.8 | +3.74 | 0.94 | | | | | | | | | | | | | | | 00Q2 | 21.4 | -2.6 | -10.83 | 1.31 | | | | | | | | | | | | | | | 00Q1 | 24 | +1.6 | +7.14 | 4.69 | | | | | | | | | | | | | | | 99Q4 | 22.4 | -3.6 | -13.85 | 1.36 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|