| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.4 | 45.65 | +1.75 | +3.83% | 4.6% | 46.1 | 48.2 | 46.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 484.6萬 | 99 | 1張/筆 | 47.26元 | 3.18 | 15.91 | 0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 447萬 | 87 | 1.1張/筆 | 46.49元 | +0.55 (+1.22%) | 連漲連跌: 連3漲 ( +2.4元 / +5.33%) 財報評分: 最新81分 / 平均70分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 3 | +7 | 無→3買 | 185 | 0.47% | 843 | 731 | +112 | 0.29% | 金額(元) | 47.3萬 | 14.2萬 | +33.1萬 | - | - | 4,237萬 | 3,691萬 | +545萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 31 | 30 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 151萬 | 144萬 | +7.22萬 | - | 總計 | 張數 | 10 | 3 | +7 | 賣→3買 | - | - | 874 | 761 | +114 | 0.29% | 金額(元) | 47.3萬 | 14.2萬 | +33.1萬 | - | - | 4,388萬 | 3,835萬 | +553萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 3 | +7 | 無→3買 | - | - | 843 | 731 | +112 | 0.29% | 金額(元) | 47.3萬 | 14.2萬 | +33.1萬 | - | - | 4,237萬 | 3,691萬 | +545萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 3 | +7 | 無→3買 | 185 | 0.47% | 843 | 731 | +112 | 0.29% | 金額(元) | 47.3萬 | 14.2萬 | +33.1萬 | - | - | 4,237萬 | 3,691萬 | +545萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 15 | 13 | +2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 72.7萬 | 63.9萬 | +8.77萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 16 | 17 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 78.3萬 | 79.8萬 | -1.55萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 31 | 30 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 151萬 | 144萬 | +7.22萬 | - | 總計 | 張數 | 10 | 3 | +7 | 賣→3買 | - | - | 874 | 761 | +114 | 0.29% | 金額(元) | 47.3萬 | 14.2萬 | +33.1萬 | - | - | 4,388萬 | 3,835萬 | +553萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 46.72 (33) | 46.68 (34) | 46.59 (42) | 47.2 (79) | 47.93 (123) | 48.42 (443) | 50.87 (3,340) | 63.25 (1.7萬) | 56.39 (4.32萬) | 56.15 (4.37萬) | 55.76 (4.44萬) | 55.38 (4.53萬) | 50.26 (843) | 每股賣出均價 (累計賣張) | 46.87 (6) | 46.87 (6) | 46.71 (8) | 48.75 (63) | 48.82 (90) | 48.83 (346) | 50.51 (3,483) | 63.19 (1.81萬) | 57.42 (4.32萬) | 57.15 (4.37萬) | 56.77 (4.44萬) | 56.38 (4.53萬) | 50.5 (731) | 買賣超張數 (佔發行量) | +27 (0.07%) | +28 (0.07%) | +34 (0.09%) | +16 (0.04%) | +33 (0.08%) | +97 (0.25%) | -143 (0.37%) | -1,083 (2.79%) | +20 (0.05%) | -8 (0.02%) | +21 (0.05%) | +21 (0.05%) | +112 (0.29%) | 買賣超金額 (佔成交額) | +126萬 (13.53%) | +131萬 (12.54%) | +158萬 (12.13%) | +65.7萬 (1.81%) | +150萬 (2.9%) | +456萬 (3.1%) | -600萬 (0.47%) | -6,756萬 (0.8%) | -4,329萬 (0.25%) | -4,435萬 (0.25%) | -4,330萬 (0.24%) | -4,387萬 (0.21%) | +545萬 (2.11%) | 目前股價 47.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 47.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 45.36 (1) | 45.36 (1) | 46.61 (4) | 46.95 (6) | 47.83 (29.2) | 49.93 (149) | 59.9 (440) | 57.92 (650) | 57.67 (656) | 56.59 (684) | 54.59 (768) | 48.18 (31.3) | 每股賣出均價 (累計賣張) | 46.49 (0.04) | 46.49 (0.04) | 45.92 (0.07) | 49.02 (15.4) | 48.91 (17.5) | 48.15 (27.2) | 53.15 (147) | 59.8 (438) | 57.8 (649) | 57.61 (654) | 56.54 (682) | 54.4 (765) | 48.49 (29.6) | 買賣超張數 (佔發行量) | -0.04 (0%) | +0.96 (0%) | +0.93 (0%) | -11.4 (0.03%) | -11.5 (0.03%) | +1.96 (0.01%) | +1.8 (0%) | +1.86 (0%) | +1.47 (0%) | +2.47 (0.01%) | +2.47 (0.01%) | +2.47 (0.01%) | +1.68 (0%) | 買賣超金額 (佔成交額) | -1,720 (0.02%) | +4.36萬 (0.42%) | +4.23萬 (0.32%) | -57萬 (1.57%) | -57.5萬 (1.11%) | +8.5萬 (0.06%) | -38.2萬 (0.03%) | +15.7萬 (0%) | +16.6萬 (0%) | +18.3萬 (0%) | +17.4萬 (0%) | +27.8萬 (0%) | +7.22萬 (0.03%) | 目前股價 47.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 46.72 (33) | 46.64 (35) | 46.56 (43) | 47.17 (83) | 47.88 (129) | 48.39 (472) | 50.83 (3,489) | 63.16 (1.74萬) | 56.41 (4.38萬) | 56.17 (4.43萬) | 55.78 (4.51萬) | 55.37 (4.61萬) | 50.19 (874) | 每股賣出均價 (累計賣張) | 46.87 (6.04) | 46.87 (6.04) | 46.7 (8.07) | 48.8 (78.4) | 48.84 (108) | 48.78 (373) | 50.62 (3,630) | 63.11 (1.85萬) | 57.43 (4.38萬) | 57.16 (4.43萬) | 56.76 (4.51萬) | 56.35 (4.6萬) | 50.42 (761) | 買賣超張數 (佔發行量) | +27 (0.07%) | +29 (0.07%) | +34.9 (0.09%) | +4.57 (0.01%) | +21.5 (0.06%) | +99 (0.25%) | -141 (0.36%) | -1,082 (2.78%) | +21.5 (0.06%) | -5.53 (0.01%) | +23.5 (0.06%) | +23.5 (0.06%) | +114 (0.29%) | 買賣超金額 (佔成交額) | +126萬 (13.51%) | +135萬 (12.96%) | +163萬 (12.45%) | +8.71萬 (0.24%) | +92.6萬 (1.79%) | +464萬 (3.16%) | -639萬 (0.5%) | -6,740萬 (0.8%) | -4,312萬 (0.25%) | -4,416萬 (0.25%) | -4,313萬 (0.24%) | -4,359萬 (0.21%) | +553萬 (2.14%) |
目前股價 47.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 46.72 (33) | 46.68 (34) | 46.59 (42) | 47.2 (79) | 47.93 (123) | 48.42 (443) | 50.87 (3,340) | 63.25 (1.7萬) | 56.39 (4.32萬) | 56.15 (4.37萬) | 55.76 (4.44萬) | 55.76 (4.44萬) | 50.26 (843) | 每股賣出均價 (累計賣張) | 46.87 (6) | 46.87 (6) | 46.71 (8) | 48.75 (63) | 48.82 (90) | 48.83 (346) | 50.51 (3,483) | 63.19 (1.81萬) | 57.42 (4.32萬) | 57.15 (4.37萬) | 56.77 (4.44萬) | 56.77 (4.44萬) | 50.5 (731) | 買賣超張數 (佔發行量) | +27 (0.07%) | +28 (0.07%) | +34 (0.09%) | +16 (0.04%) | +33 (0.08%) | +97 (0.25%) | -143 (0.37%) | -1,083 (2.79%) | +20 (0.05%) | -8 (0.02%) | +21 (0.05%) | +21 (0.05%) | +112 (0.29%) | 買賣超金額 (佔成交額) | +126萬 (13.53%) | +131萬 (12.54%) | +158萬 (12.13%) | +65.7萬 (1.81%) | +150萬 (2.9%) | +456萬 (3.1%) | -600萬 (0.47%) | -6,756萬 (0.8%) | -4,329萬 (0.25%) | -4,435萬 (0.25%) | -4,330萬 (0.24%) | -4,330萬 (0.2%) | +545萬 (2.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 46.72 (33) | 46.68 (34) | 46.59 (42) | 47.2 (79) | 47.93 (123) | 48.42 (443) | 50.87 (3,340) | 63.25 (1.7萬) | 56.39 (4.32萬) | 56.15 (4.37萬) | 55.76 (4.44萬) | 55.38 (4.53萬) | 50.26 (843) | 每股賣出均價 (累計賣張) | 46.87 (6) | 46.87 (6) | 46.71 (8) | 48.75 (63) | 48.82 (90) | 48.83 (346) | 50.51 (3,483) | 63.19 (1.81萬) | 57.42 (4.32萬) | 57.15 (4.37萬) | 56.77 (4.44萬) | 56.38 (4.53萬) | 50.5 (731) | 買賣超張數 (佔發行量) | +27 (0.07%) | +28 (0.07%) | +34 (0.09%) | +16 (0.04%) | +33 (0.08%) | +97 (0.25%) | -143 (0.37%) | -1,083 (2.79%) | +20 (0.05%) | -8 (0.02%) | +21 (0.05%) | +21 (0.05%) | +112 (0.29%) | 買賣超金額 (佔成交額) | +126萬 (13.53%) | +131萬 (12.54%) | +158萬 (12.13%) | +65.7萬 (1.81%) | +150萬 (2.9%) | +456萬 (3.1%) | -600萬 (0.47%) | -6,756萬 (0.8%) | -4,329萬 (0.25%) | -4,435萬 (0.25%) | -4,330萬 (0.24%) | -4,387萬 (0.21%) | +545萬 (2.11%) | 目前股價 47.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 47.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 45.36 (1) | 45.36 (1) | 45.46 (2) | 45.46 (2) | 48.43 (15) | 50.36 (110) | 61.26 (288) | 58.15 (488) | 57.81 (494) | 56.39 (522) | 54.07 (597) | 48.43 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 49.14 (13) | 49.14 (13) | 49.14 (13) | 54.79 (108) | 61.12 (286) | 57.97 (487) | 57.72 (492) | 56.31 (520) | 53.81 (595) | 49.14 (13) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -11 (0.03%) | -11 (0.03%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +1 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.54萬 (0.44%) | +4.54萬 (0.35%) | -54.8萬 (1.51%) | -54.8萬 (1.06%) | +8.77萬 (0.06%) | -37.7萬 (0.03%) | +16萬 (0%) | +14.6萬 (0%) | +16.3萬 (0%) | +15.4萬 (0%) | +26.3萬 (0%) | +8.77萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 47.75 (2) | 47.7 (4) | 47.19 (14.2) | 48.71 (38.6) | 57.32 (152) | 57.24 (162) | 57.24 (162) | 57.24 (162) | 57.24 (162) | 47.95 (16.3) | 每股賣出均價 (累計賣張) | 46.49 (0.04) | 46.49 (0.04) | 45.92 (0.07) | 48.4 (2.43) | 48.26 (4.51) | 47.25 (14.2) | 48.58 (38.8) | 57.3 (152) | 57.28 (162) | 57.28 (162) | 57.28 (162) | 57.28 (162) | 47.97 (16.6) | 買賣超張數 (佔發行量) | -0.04 (0%) | -0.04 (0%) | -0.07 (0%) | -0.43 (0%) | -0.51 (0%) | -0.04 (0%) | -0.2 (0%) | -0.14 (0%) | +0.47 (0%) | +0.47 (0%) | +0.47 (0%) | +0.47 (0%) | -0.32 (0%) | 買賣超金額 (佔成交額) | -1,720 (0.02%) | -1,720 (0.02%) | -3,077 (0.02%) | -2.21萬 (0.06%) | -2.68萬 (0.05%) | -2,665 (0%) | -4,837 (0%) | -3,711 (0%) | +2.01萬 (0%) | +2.01萬 (0%) | +2.01萬 (0%) | +2.01萬 (0%) | -1.55萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | 45.36 (1) | 45.36 (1) | 46.61 (4) | 46.95 (6) | 47.83 (29.2) | 49.93 (149) | 59.9 (440) | 57.92 (650) | 57.67 (656) | 56.59 (684) | 54.59 (768) | 48.18 (31.3) | 每股賣出均價 (累計賣張) | 46.49 (0.04) | 46.49 (0.04) | 45.92 (0.07) | 49.02 (15.4) | 48.91 (17.5) | 48.15 (27.2) | 53.15 (147) | 59.8 (438) | 57.8 (649) | 57.61 (654) | 56.54 (682) | 54.4 (765) | 48.49 (29.6) | 買賣超張數 (佔發行量) | -0.04 (0%) | +0.96 (0%) | +0.93 (0%) | -11.4 (0.03%) | -11.5 (0.03%) | +1.96 (0.01%) | +1.8 (0%) | +1.86 (0%) | +1.47 (0%) | +2.47 (0.01%) | +2.47 (0.01%) | +2.47 (0.01%) | +1.68 (0%) | 買賣超金額 (佔成交額) | -1,720 (0.02%) | +4.36萬 (0.42%) | +4.23萬 (0.32%) | -57萬 (1.57%) | -57.5萬 (1.11%) | +8.5萬 (0.06%) | -38.2萬 (0.03%) | +15.7萬 (0%) | +16.6萬 (0%) | +18.3萬 (0%) | +17.4萬 (0%) | +27.8萬 (0%) | +7.22萬 (0.03%) | 目前股價 47.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 46.72 (33) | 46.64 (35) | 46.56 (43) | 47.17 (83) | 47.88 (129) | 48.39 (472) | 50.83 (3,489) | 63.16 (1.74萬) | 56.41 (4.38萬) | 56.17 (4.43萬) | 55.78 (4.51萬) | 55.37 (4.61萬) | 50.19 (874) | 每股賣出均價 (累計賣張) | 46.87 (6.04) | 46.87 (6.04) | 46.7 (8.07) | 48.8 (78.4) | 48.84 (108) | 48.78 (373) | 50.62 (3,630) | 63.11 (1.85萬) | 57.43 (4.38萬) | 57.16 (4.43萬) | 56.76 (4.51萬) | 56.35 (4.6萬) | 50.42 (761) | 買賣超張數 (佔發行量) | +27 (0.07%) | +29 (0.07%) | +34.9 (0.09%) | +4.57 (0.01%) | +21.5 (0.06%) | +99 (0.25%) | -141 (0.36%) | -1,082 (2.78%) | +21.5 (0.06%) | -5.53 (0.01%) | +23.5 (0.06%) | +23.5 (0.06%) | +114 (0.29%) | 買賣超金額 (佔成交額) | +126萬 (13.51%) | +135萬 (12.96%) | +163萬 (12.45%) | +8.71萬 (0.24%) | +92.6萬 (1.79%) | +464萬 (3.16%) | -639萬 (0.5%) | -6,740萬 (0.8%) | -4,312萬 (0.25%) | -4,416萬 (0.25%) | -4,313萬 (0.24%) | -4,359萬 (0.21%) | +553萬 (2.14%) |
目前股價 47.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 47.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 47.4 | +1.75 | +3.83 | 103 | 10 | 3 | +7 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/04/23 | 45.65 | +0.55 | +1.22 | 96.2 | 23 | 3 | +20 | 185 | 0.47 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 23 | 3.04 | +20 | '24/04/22 | 45.1 | +0.1 | +0.22 | 24.2 | 1 | 0 | +1 | 165 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '24/04/19 | 45 | -1.1 | -2.39 | 11.3 | 0 | 0 | 0 | 164 | 0.42 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | '24/04/18 | 46.1 | +0.1 | +0.22 | 46.1 | 8 | 2 | +6 | 164 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/04/17 | 46 | +0.8 | +1.77 | 20.8 | 5 | 1 | +4 | 156 | 0.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 1.02 | +3.98 | '24/04/16 | 45.2 | -1.65 | -3.52 | 69.6 | 9 | 8 | +1 | 152 | 0.39 | 0 | 0 | 0 | 2 | 0.62 | +1.38 | 11 | 8.62 | +2.38 | '24/04/15 | 46.85 | -0.95 | -1.99 | 43 | 4 | 1 | +3 | 153 | 0.39 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 4 | 1.06 | +2.94 | '24/04/12 | 47.8 | -1.35 | -2.75 | 118 | 7 | 9 | -2 | 151 | 0.38 | 0 | 0 | 0 | 0 | 13.6 | -13.6 | 7 | 22.6 | -15.6 | '24/04/11 | 49.15 | +1.15 | +2.4 | 226 | 12 | 36 | -24 | 153 | 0.39 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 13 | 37 | -24 | '24/04/10 | 48 | +0.6 | +1.27 | 24.5 | 5 | 1 | +4 | 177 | 0.45 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 6 | 1.26 | +4.74 | '24/04/09 | 47.4 | -0.1 | -0.21 | 19.5 | 2 | 1 | +1 | 173 | 0.44 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 1.02 | +0.98 | '24/04/08 | 47.5 | -1.55 | -3.16 | 52.6 | 2 | 5 | -3 | 172 | 0.44 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 3 | 6.22 | -3.22 | '24/04/03 | 49.05 | -0.4 | -0.81 | 25.5 | 4 | 3 | +1 | 175 | 0.45 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 4 | 3.13 | +0.87 | '24/04/02 | 49.45 | -0.5 | -1 | 22.2 | 2 | 1 | +1 | 173 | 0.44 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 2 | 1.07 | +0.93 | '24/04/01 | 49.95 | +0.55 | +1.11 | 17.4 | 2 | 4 | -2 | 172 | 0.44 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 4.04 | -2.04 | '24/03/29 | 49.4 | -0.35 | -0.7 | 14.3 | 1 | 0 | +1 | 174 | 0.44 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 1 | 0.3 | +0.7 | '24/03/28 | 49.75 | -0.25 | -0.5 | 28.3 | 8 | 3 | +5 | 182 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 50 | +1.2 | +2.46 | 73.7 | 18 | 4 | +14 | 174 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '24/03/26 | 48.8 | +0.05 | +0.1 | 37.4 | 0 | 5 | -5 | 167 | 0.42 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 5.04 | -5.04 | '24/03/25 | 48.75 | -0.25 | -0.51 | 21.3 | 3 | 0 | +3 | 167 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/22 | 49 | -0.35 | -0.71 | 35.3 | 4 | 1 | +3 | 167 | 0.42 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 5 | 1.14 | +3.86 | '24/03/21 | 49.35 | +0.1 | +0.2 | 28.5 | 4 | 5 | -1 | 164 | 0.42 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 5 | 5.26 | -0.26 | '24/03/20 | 49.25 | +0.25 | +0.51 | 89.6 | 3 | 4 | -1 | 181 | 0.46 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 4 | +6 | '24/03/19 | 49 | +1 | +2.08 | 49.1 | 18 | 1 | +17 | 170 | 0.43 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 1 | +22 | '24/03/18 | 48 | +0.1 | +0.21 | 18 | 5 | 4 | +1 | 157 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/03/15 | 47.9 | +0.6 | +1.27 | 52.9 | 6 | 6 | 0 | 160 | 0.41 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 6.02 | -0.02 | '24/03/14 | 47.3 | -0.2 | -0.42 | 15.1 | 2 | 2 | 0 | 160 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/13 | 47.5 | -0.15 | -0.31 | 64.3 | 5 | 13 | -8 | 160 | 0.41 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 5.04 | 13 | -7.96 | '24/03/12 | 47.65 | +1.15 | +2.47 | 64.5 | 4 | 2 | +2 | 168 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/11 | 46.5 | +1.25 | +2.76 | 87.4 | 20 | 5 | +15 | 166 | 0.42 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 20 | 5.12 | +14.9 | '24/03/08 | 45.25 | +0.1 | +0.22 | 37.4 | 4 | 4 | 0 | 151 | 0.38 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 4.03 | 4 | +0.02 | '24/03/07 | 45.15 | -0.4 | -0.88 | 43.2 | 0 | 4 | -4 | 151 | 0.38 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 4.32 | -4.32 | '24/03/06 | 45.55 | -0.6 | -1.3 | 36.2 | 0 | 2 | -2 | 155 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/05 | 46.15 | +0.1 | +0.22 | 13.1 | 1 | 1 | 0 | 157 | 0.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 1.01 | -0.02 | '24/03/04 | 46.05 | +0.1 | +0.22 | 27.2 | 8 | 1 | +7 | 157 | 0.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 8 | 1.04 | +6.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 45.95 | +0.25 | +0.55 | 16.3 | 3 | 1 | +2 | 140 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/29 | 45.7 | +0.1 | +0.22 | 23.3 | 5 | 3 | +2 | 142 | 0.36 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 5 | 3.08 | +1.92 | '24/02/27 | 45.6 | -0.3 | -0.65 | 28 | 1 | 9 | -8 | 140 | 0.36 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 1.03 | 9 | -7.96 | '24/02/26 | 45.9 | +0.4 | +0.88 | 14.5 | 4 | 2 | +2 | 154 | 0.39 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 2.04 | +1.96 | '24/02/23 | 45.5 | -0.55 | -1.19 | 60.1 | 6 | 8 | -2 | 152 | 0.39 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 8 | 9.56 | -1.56 | '24/02/22 | 46.05 | -0.35 | -0.75 | 30.2 | 3 | 11 | -8 | 154 | 0.39 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 3 | 11.2 | -8.2 | '24/02/21 | 46.4 | +0.35 | +0.76 | 35.3 | 7 | 2 | +5 | 166 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/02/20 | 46.05 | -0.35 | -0.75 | 56.2 | 9 | 7 | +2 | 172 | 0.44 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 10 | 7.34 | +2.66 | '24/02/19 | 46.4 | +0.4 | +0.87 | 81.7 | 28 | 7 | +21 | 170 | 0.43 | 0 | 0 | 0 | 1.01 | 1.01 | 0 | 29 | 8.01 | +21 | '24/02/16 | 46 | -1.55 | -3.26 | 191 | 31 | 13 | +18 | 151 | 0.38 | 0 | 0 | 0 | 3 | 3.77 | -0.77 | 34 | 16.8 | +17.2 | '24/02/15 | 47.55 | -3.05 | -6.03 | 192 | 20 | 37 | -17 | 133 | 0.34 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 22 | 38.6 | -16.6 | '24/02/05 | 50.6 | -0.8 | -1.56 | 27.3 | 3 | 5 | -2 | 150 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/02 | 51.4 | +0.7 | +1.38 | 67.4 | 37 | 9 | +28 | 153 | 0.39 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 37 | 9.1 | +27.9 | '24/02/01 | 50.7 | -0.3 | -0.59 | 42.2 | 8 | 0 | +8 | 125 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/31 | 51 | +0.1 | +0.2 | 30.2 | 5 | 2 | +3 | 117 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/30 | 50.9 | -0.2 | -0.39 | 36.3 | 3 | 14 | -11 | 114 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '24/01/29 | 51.1 | +0.3 | +0.59 | 173 | 18 | 38 | -20 | 125 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 38 | -20 | '24/01/26 | 50.8 | +0.5 | +0.99 | 157 | 41 | 22 | +19 | 144 | 0.37 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 41 | 22 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 50.3 | -0.6 | -1.18 | 25 | 1 | 11 | -10 | 128 | 0.32 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 11 | -10 | '24/01/24 | 50.9 | +0.6 | +1.19 | 40.2 | 17 | 3 | +14 | 138 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '24/01/23 | 50.3 | -0.2 | -0.4 | 44.3 | 16 | 4 | +12 | 124 | 0.31 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 16 | 4.08 | +11.9 | '24/01/22 | 50.5 | +0.1 | +0.2 | 18 | 4 | 2 | +2 | 112 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/19 | 50.4 | +0.1 | +0.2 | 27.3 | 13 | 0 | +13 | 110 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '24/01/18 | 50.3 | +0.6 | +1.21 | 44.1 | 16 | 12 | +4 | 97 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '24/01/17 | 49.7 | -0.1 | -0.2 | 57.7 | 14 | 13 | +1 | 91 | 0.23 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 14 | 13 | +1.01 | '24/01/16 | 49.8 | -0.9 | -1.78 | 80.1 | 1 | 29 | -28 | 89 | 0.22 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 29 | -28 | '24/01/15 | 50.7 | -2.3 | -4.34 | 220 | 4 | 33 | -29 | 116 | 0.29 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 4 | 33.3 | -29.3 | '24/01/12 | 53 | +0.4 | +0.76 | 128 | 28 | 9 | +19 | 141 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | '24/01/11 | 52.6 | +1.1 | +2.14 | 105 | 16 | 22 | -6 | 121 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '24/01/10 | 51.5 | -0.9 | -1.72 | 93.3 | 2 | 41 | -39 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 41 | -39 | '24/01/09 | 52.4 | -0.2 | -0.38 | 125 | 16 | 55 | -39 | 159 | 0.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16 | 55 | -39 | '24/01/08 | 52.6 | +0.6 | +1.15 | 336 | 106 | 37 | +69 | 198 | 0.5 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 106 | 37 | +69.1 | '24/01/05 | 52 | 0 | 0 | 161 | 41 | 12 | +29 | 129 | 0.33 | 0 | 0 | 0 | 1.01 | 0.86 | +0.14 | 42 | 12.9 | +29.1 | '24/01/04 | 52 | -0.3 | -0.57 | 71.1 | 10 | 19 | -9 | 102 | 0.26 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 10 | 19.2 | -9.24 | '24/01/03 | 52.3 | +0.5 | +0.97 | 322 | 52 | 65 | -13 | 111 | 0.28 | 0 | 0 | 0 | 1.06 | 0.29 | +0.77 | 53.1 | 65.3 | -12.2 | '24/01/02 | 51.8 | -0.9 | -1.71 | 258 | 44 | 29 | +15 | 124 | 0.31 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 44 | 29.6 | +14.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 52.7 | +1.2 | +2.33 | 1,129 | 145 | 175 | -30 | 109 | 0.28 | 0 | 0 | 0 | 1.12 | 1.02 | +0.1 | 146 | 176 | -29.9 | '23/12/28 | 51.5 | -0.2 | -0.39 | 47.6 | 1 | 13 | -12 | 139 | 0.35 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 13 | -12 | '23/12/27 | 51.7 | 0 | 0 | 67.4 | 20 | 0 | +20 | 149 | 0.38 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20 | 0.01 | +20 | '23/12/26 | 51.7 | -0.3 | -0.58 | 51.6 | 3 | 4 | -1 | 129 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/25 | 52 | -0.4 | -0.76 | 81.2 | 9 | 9 | 0 | 130 | 0.33 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 9 | 9.02 | -0.02 | '23/12/22 | 52.4 | 0 | 0 | 162 | 25 | 28 | -3 | 130 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 28 | -3 | '23/12/21 | 52.4 | +0.4 | +0.77 | 191 | 22 | 15 | +7 | 140 | 0.36 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 22.1 | 15 | +7.09 | '23/12/20 | 52 | +0.9 | +1.76 | 353 | 77 | 47 | +30 | 133 | 0.34 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 77.4 | 47 | +30.4 | '23/12/19 | 51.1 | -0.3 | -0.58 | 79.3 | 1 | 18 | -17 | 103 | 0.26 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 18 | -17 | '23/12/18 | 51.4 | +0.2 | +0.39 | 85 | 15 | 3 | +12 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/12/15 | 51.2 | +0.7 | +1.39 | 97.9 | 26 | 10 | +16 | 108 | 0.27 | 0 | 0 | 0 | 0.36 | 1 | -0.64 | 26.4 | 11 | +15.4 | '23/12/14 | 50.5 | +0.1 | +0.2 | 41.5 | 2 | 5 | -3 | 92 | 0.23 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.02 | 5 | -2.98 | '23/12/13 | 50.4 | +0.1 | +0.2 | 38.2 | 8 | 6 | +2 | 91 | 0.23 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 8.03 | 6 | +2.03 | '23/12/12 | 50.3 | +0.1 | +0.2 | 36.8 | 2 | 5 | -3 | 85 | 0.21 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 2.01 | 5.02 | -3.01 | '23/12/11 | 50.2 | -0.7 | -1.38 | 74.2 | 4 | 5 | -1 | 88 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/08 | 50.9 | -0.1 | -0.2 | 96.1 | 7 | 12 | -5 | 96 | 0.24 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 7.35 | 12 | -4.65 | '23/12/07 | 51 | 0 | 0 | 119 | 15 | 16 | -1 | 136 | 0.34 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15 | 16 | -0.99 | '23/12/06 | 51 | +1.25 | +2.51 | 143 | 53 | 2 | +51 | 137 | 0.35 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 53 | 2.03 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 49.75 | -0.75 | -1.49 | 124 | 13 | 11 | +2 | 86 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/12/04 | 50.5 | 0 | 0 | 71.5 | 11 | 14 | -3 | 84 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '23/12/01 | 50.5 | +0.4 | +0.8 | 105 | 28 | 14 | +14 | 87 | 0.22 | 0 | 0 | 0 | 4 | 4 | 0 | 32 | 18 | +14 | '23/11/30 | 50.1 | -0.1 | -0.2 | 169 | 22 | 34 | -12 | 69 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 34 | -12 | '23/11/29 | 50.2 | -0.2 | -0.4 | 118 | 25 | 16 | +9 | 75 | 0.19 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 16 | +9 | '23/11/28 | 50.4 | +1 | +2.02 | 150 | 24 | 22 | +2 | 60 | 0.15 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 24 | 22 | +1.99 | '23/11/27 | 49.4 | -3 | -5.73 | 361 | 29 | 39 | -10 | 58 | 0.14 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 30 | 40.1 | -10.1 | '23/11/24 | 52.4 | -1.6 | -2.96 | 600 | 40 | 63 | -23 | 68 | 0.17 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 41 | 63.5 | -22.5 | '23/11/23 | 54 | +0.7 | +1.31 | 673 | 73 | 70 | +3 | 91 | 0.23 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 73 | 70.6 | +2.44 | '23/11/22 | 53.3 | +0.7 | +1.33 | 1,040 | 128 | 227 | -99 | 73 | 0.18 | 0 | 0 | 0 | 1 | 1.13 | -0.12 | 129 | 228 | -99.1 | '23/11/21 | 52.6 | +0.3 | +0.57 | 375 | 42 | 83 | -41 | 142 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 83 | -41 | '23/11/20 | 52.3 | -4.6 | -8.08 | 1,805 | 264 | 337 | -73 | 183 | 0.47 | 0 | 0 | 0 | 1.45 | 1.18 | +0.27 | 265 | 338 | -72.7 | '23/11/17 | 56.9 | +5.1 | +9.85 | 3,017 | 384 | 224 | +160 | 253 | 0.65 | 0 | 0 | 0 | 0 | 95.1 | -95.1 | 384 | 319 | +64.9 | '23/11/16 | 51.8 | +4.25 | +8.94 | 2,119 | 239 | 216 | +23 | 92 | 0.23 | 0 | 0 | 0 | 97 | 1.52 | +95.5 | 336 | 218 | +119 | '23/11/15 | 47.55 | -0.1 | -0.21 | 136 | 26 | 13 | +13 | 68 | 0.17 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 26 | 13.3 | +12.7 | '23/11/14 | 47.65 | -1.35 | -2.76 | 241 | 8 | 23 | -15 | 55 | 0.14 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 8 | 23.1 | -15.1 | '23/11/13 | 49 | +1.6 | +3.38 | 388 | 49 | 58 | -9 | 61 | 0.15 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 50 | 58.7 | -8.72 | '23/11/10 | 47.4 | +0.85 | +1.83 | 656 | 87 | 93 | -6 | 70 | 0.18 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 87.1 | 93.1 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 46.55 | -0.3 | -0.64 | 246 | 18 | 48 | -30 | 75 | 0.19 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 18 | 48.6 | -30.6 | '23/11/08 | 46.85 | -2.3 | -4.68 | 863 | 69 | 135 | -66 | 105 | 0.27 | 0 | 0 | 0 | 3 | 2.4 | +0.6 | 72 | 137 | -65.4 | '23/11/07 | 49.15 | +3.6 | +7.9 | 2,045 | 216 | 303 | -87 | 171 | 0.44 | 0 | 0 | 0 | 2.1 | 2 | +0.1 | 218 | 305 | -86.9 | '23/11/06 | 45.55 | +3.7 | +8.84 | 786 | 118 | 54 | +64 | 258 | 0.66 | 0 | 0 | 0 | 0.09 | 0.11 | -0.02 | 118 | 54.1 | +64 | '23/11/03 | 41.85 | -0.25 | -0.59 | 75.3 | 6 | 13 | -7 | 193 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/11/02 | 42.1 | -0.7 | -1.64 | 283 | 8 | 70 | -62 | 200 | 0.51 | 0 | 0 | 0 | 1.04 | 1 | +0.04 | 9.04 | 71 | -62 | '23/11/01 | 42.8 | +2.95 | +7.4 | 649 | 108 | 138 | -30 | 262 | 0.67 | 0 | 0 | 0 | 1 | 1.03 | -0.02 | 109 | 139 | -30 | '23/10/31 | 39.85 | -0.2 | -0.5 | 45.6 | 3 | 21 | -18 | 292 | 0.75 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 3 | 21.1 | -18.1 | '23/10/30 | 40.05 | -0.25 | -0.62 | 36.2 | 7 | 15 | -8 | 310 | 0.79 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 8 | 16.1 | -8.13 | '23/10/27 | 40.3 | +0.25 | +0.62 | 65.6 | 17 | 18 | -1 | 318 | 0.81 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 17 | 18.2 | -1.17 | '23/10/26 | 40.05 | -0.45 | -1.11 | 37.3 | 0 | 7 | -7 | 319 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/25 | 40.5 | -0.55 | -1.34 | 71 | 11 | 16 | -5 | 326 | 0.83 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 12 | 16.5 | -4.5 | '23/10/24 | 41.05 | +0.65 | +1.61 | 79.4 | 18 | 29 | -11 | 331 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 29 | -11 | '23/10/23 | 40.4 | 0 | 0 | 75.2 | 29 | 8 | +21 | 342 | 0.88 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 29 | 8.02 | +21 | '23/10/20 | 40.4 | -0.95 | -2.3 | 50.6 | 3 | 13 | -10 | 321 | 0.82 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 3 | 13.4 | -10.4 | '23/10/19 | 41.35 | +0.55 | +1.35 | 120 | 53 | 35 | +18 | 331 | 0.85 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 54 | 35.8 | +18.2 | '23/10/18 | 40.8 | -0.4 | -0.97 | 101 | 36 | 43 | -7 | 293 | 0.75 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 37 | 43.8 | -6.78 | '23/10/17 | 41.2 | -1.3 | -3.06 | 105 | 12 | 17 | -5 | 280 | 0.72 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 13 | 18.1 | -5.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 42.5 | -0.7 | -1.62 | 51 | 0 | 17 | -17 | 285 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/10/13 | 43.2 | +0.7 | +1.65 | 192 | 35 | 61 | -26 | 301 | 0.77 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 35 | 61.2 | -26.2 | '23/10/12 | 42.5 | +0.45 | +1.07 | 30.5 | 14 | 6 | +8 | 326 | 0.83 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 7 | +8 | '23/10/11 | 42.05 | -1.15 | -2.66 | 56.2 | 8 | 13 | -5 | 316 | 0.81 | 0 | 0 | 0 | 2 | 2.15 | -0.15 | 10 | 15.1 | -5.15 | '23/10/06 | 43.2 | -0.5 | -1.14 | 57.8 | 3 | 22 | -19 | 320 | 0.82 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 4 | 23.2 | -19.2 | '23/10/05 | 43.7 | +0.75 | +1.75 | 138 | 28 | 29 | -1 | 338 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 29 | -1 | '23/10/04 | 42.95 | -1.05 | -2.39 | 53 | 6 | 16 | -10 | 336 | 0.86 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 8 | 18 | -10 | '23/10/03 | 44 | -1.05 | -2.33 | 123 | 9 | 56 | -47 | 345 | 0.88 | 0 | 0 | 0 | 3 | 2.64 | +0.36 | 12 | 58.6 | -46.6 | '23/10/02 | 45.05 | -0.5 | -1.1 | 80.8 | 12 | 31 | -19 | 391 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31 | -19 | '23/09/28 | 45.55 | -0.55 | -1.19 | 97.4 | 13 | 33 | -20 | 409 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 33 | -20 | '23/09/27 | 46.1 | +0.05 | +0.11 | 34.2 | 0 | 11 | -11 | 429 | 1.1 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 11 | -11 | '23/09/26 | 46.05 | -0.35 | -0.75 | 32.2 | 2 | 6 | -4 | 411 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/09/25 | 46.4 | +0.4 | +0.87 | 30.3 | 12 | 4 | +8 | 415 | 1.06 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12 | 4.02 | +7.98 | '23/09/22 | 46 | 0 | 0 | 75.1 | 32 | 11 | +21 | 407 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 11 | +21 | '23/09/21 | 46 | -1.6 | -3.36 | 144 | 2 | 53 | -51 | 383 | 0.98 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 4 | 54.7 | -50.7 | '23/09/20 | 47.6 | -0.05 | -0.1 | 64.2 | 10 | 17 | -7 | 434 | 1.11 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 10 | 17.1 | -7.05 | '23/09/19 | 47.65 | -0.4 | -0.83 | 57.2 | 0 | 17 | -17 | 438 | 1.12 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 17.1 | -17.1 | '23/09/18 | 48.05 | -0.5 | -1.03 | 53 | 7 | 4 | +3 | 455 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 48.55 | -0.05 | -0.1 | 63.6 | 5 | 16 | -11 | 451 | 1.16 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 5 | 16.1 | -11.1 | '23/09/14 | 48.6 | +0.85 | +1.78 | 160 | 79 | 20 | +59 | 464 | 1.19 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 79 | 20.1 | +58.9 | '23/09/13 | 47.75 | -0.9 | -1.85 | 546 | 172 | 25 | +147 | 405 | 1.04 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 173 | 26 | +147 | '23/09/12 | 48.65 | +0.3 | +0.62 | 2,172 | 44 | 203 | -159 | 240 | 0.61 | 0 | 0 | 0 | 16 | 16.2 | -0.17 | 60 | 219 | -159 | '23/09/11 | 48.35 | -1.15 | -2.32 | 100 | 11 | 36 | -25 | 381 | 0.98 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11 | 36 | -25 | '23/09/08 | 49.5 | +1 | +2.06 | 486 | 48 | 91 | -43 | 406 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 91 | -43 | '23/09/07 | 48.5 | -0.2 | -0.41 | 40.2 | 2 | 12 | -10 | 449 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/09/06 | 48.7 | -0.15 | -0.31 | 49.9 | 5 | 12 | -7 | 459 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/09/05 | 48.85 | +0.15 | +0.31 | 30.3 | 5 | 12 | -7 | 466 | 1.19 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5 | 12 | -7.03 | '23/09/04 | 48.7 | -0.35 | -0.71 | 54.9 | 7 | 26 | -19 | 473 | 1.21 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 7 | 26.1 | -19.1 | '23/09/01 | 49.05 | -0.45 | -0.91 | 133 | 33 | 8 | +25 | 492 | 1.26 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 33 | 8.04 | +25 | '23/08/31 | 49.5 | -0.1 | -0.2 | 67.4 | 23 | 4 | +19 | 467 | 1.2 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | +19 | '23/08/30 | 49.6 | 0 | 0 | 92.2 | 30 | 22 | +8 | 448 | 1.15 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 31 | 22 | +8.96 | '23/08/29 | 49.6 | -0.1 | -0.2 | 585 | 35 | 56 | -21 | 440 | 1.13 | 0 | 0 | 0 | 5 | 5.1 | -0.1 | 40 | 61.1 | -21.1 | '23/08/28 | 49.7 | -0.8 | -1.58 | 641 | 100 | 143 | -43 | 461 | 1.18 | 0 | 0 | 0 | 2 | 5.21 | -3.21 | 102 | 148 | -46.2 | '23/08/25 | 50.5 | +1.6 | +3.27 | 1,122 | 145 | 411 | -266 | 503 | 1.29 | 0 | 0 | 0 | 0.87 | 1.34 | -0.47 | 146 | 412 | -266 | '23/08/24 | 48.9 | +0.25 | +0.51 | 99.6 | 33 | 29 | +4 | 769 | 1.97 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 33 | 29 | +3.98 | '23/08/23 | 48.65 | -0.5 | -1.02 | 234 | 67 | 45 | +22 | 765 | 1.96 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 67 | 45.1 | +21.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 49.15 | -0.65 | -1.31 | 464 | 183 | 38 | +145 | 743 | 1.91 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 183 | 38 | +145 | '23/08/21 | 49.8 | -0.7 | -1.39 | 194 | 59 | 21 | +38 | 598 | 1.53 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 60 | 21.9 | +38.1 | '23/08/18 | 50.5 | -1.5 | -2.88 | 172 | 27 | 59 | -32 | 560 | 1.44 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 28 | 59.5 | -31.5 | '23/08/17 | 52 | +0.7 | +1.36 | 181 | 86 | 32 | +54 | 592 | 1.52 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 86 | 32.1 | +53.9 | '23/08/16 | 51.3 | -1.3 | -2.47 | 212 | 75 | 48 | +27 | 537 | 1.38 | 0 | 0 | 0 | 2 | 2.43 | -0.43 | 77 | 50.4 | +26.6 | '23/08/15 | 52.6 | -1 | -1.87 | 559 | 200 | 87 | +113 | 510 | 1.31 | 0 | 0 | 0 | 3 | 2.66 | +0.34 | 203 | 89.7 | +113 | '23/08/14 | 53.6 | -5.9 | -9.92 | 1,199 | 283 | 65 | +218 | 397 | 1.02 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 283 | 65.2 | +218 | '23/08/11 | 59.5 | +0.7 | +1.19 | 274 | 88 | 36 | +52 | 179 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 36 | +52 | '23/08/10 | 58.8 | -0.8 | -1.34 | 108 | 38 | 25 | +13 | 127 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 25 | +13 | '23/08/09 | 59.6 | +0.5 | +0.85 | 804 | 118 | 135 | -17 | 114 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 135 | -17 | '23/08/08 | 59.1 | -1 | -1.66 | 262 | 55 | 106 | -51 | 131 | 0.33 | 0 | 0 | 0 | 3 | 0.08 | +2.92 | 58 | 106 | -48.1 | '23/08/07 | 60.1 | +0.7 | +1.18 | 166 | 85 | 53 | +32 | 181 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 53 | +32 | '23/08/04 | 59.4 | -0.9 | -1.49 | 164 | 48 | 55 | -7 | 149 | 0.38 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 49 | 55.2 | -6.23 | '23/08/02 | 60.3 | -0.7 | -1.15 | 358 | 66 | 104 | -38 | 156 | 0.4 | 0 | 0 | 0 | 4 | 4.23 | -0.23 | 70 | 108 | -38.2 | '23/08/01 | 61 | +0.1 | +0.16 | 421 | 129 | 107 | +22 | 194 | 0.49 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 130 | 108 | +22 | '23/07/31 | 60.9 | -6.7 | -9.91 | 3,105 | 221 | 164 | +57 | 172 | 0.44 | 0 | 0 | 0 | 7 | 7.28 | -0.28 | 228 | 171 | +56.7 | '23/07/28 | 67.6 | +0.8 | +1.2 | 614 | 141 | 148 | -7 | 114 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 148 | -7 | '23/07/27 | 66.8 | +1.4 | +2.14 | 238 | 93 | 56 | +37 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 56 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 65.4 | 0 | 0 | 281 | 93 | 83 | +10 | 82 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 83 | +10 | '23/07/25 | 65.4 | -0.6 | -0.91 | 280 | 86 | 39 | +47 | 73 | 0.18 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 39 | +47 | '23/07/24 | 66 | -2.3 | -3.37 | 230 | 25 | 48 | -23 | 21 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 48 | -23 | '23/07/21 | 68.3 | 0 | 0 | 1,869 | 97 | 261 | -164 | 44 | 0.11 | 0 | 0 | 0 | 3 | 3 | +0 | 100 | 264 | -164 | '23/07/20 | 70.5 | +3.9 | +5.86 | 776 | 264 | 74 | +190 | 206 | 0.53 | 0 | 0 | 0 | 4 | 3.74 | +0.26 | 268 | 77.7 | +190 | '23/07/19 | 66.6 | -1.4 | -2.06 | 211 | 20 | 32 | -12 | 16 | 0.04 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 20 | 32.1 | -12.1 | '23/07/18 | 68 | -4.2 | -5.82 | 407 | 33 | 90 | -57 | 28 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 90 | -57 | '23/07/17 | 72.2 | +1.5 | +2.12 | 2,376 | 215 | 227 | -12 | 91 | 0.23 | 0 | 0 | 0 | 6.06 | 6.34 | -0.28 | 221 | 233 | -12.3 | '23/07/14 | 70.7 | -0.2 | -0.28 | 2,855 | 219 | 225 | -6 | 104 | 0.26 | 0 | 0 | 0 | 3 | 3 | 0 | 222 | 228 | -6 | '23/07/13 | 70.9 | +4.7 | +7.1 | 2,030 | 92 | 88 | +4 | 110 | 0.28 | 0 | 0 | 0 | 6 | 6.04 | -0.03 | 98 | 94 | +3.97 | '23/07/12 | 66.2 | -2 | -2.93 | 554 | 46 | 39 | +7 | 106 | 0.27 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 46 | 39.1 | +6.94 | '23/07/11 | 68.2 | +0.2 | +0.29 | 272 | 40 | 58 | -18 | 99 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 58 | -18 | '23/07/10 | 68 | 0 | 0 | 137 | 30 | 20 | +10 | 117 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 20 | +10 | '23/07/07 | 68 | +0.3 | +0.44 | 461 | 70 | 71 | -1 | 107 | 0.27 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 71 | -1 | '23/07/06 | 67.7 | -0.4 | -0.59 | 271 | 42 | 34 | +8 | 108 | 0.27 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 42 | 34 | +7.96 | '23/07/05 | 68.1 | 0 | 0 | 579 | 63 | 171 | -108 | 100 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 171 | -108 | '23/07/04 | 68.1 | -2.8 | -3.95 | 551 | 99 | 139 | -40 | 208 | 0.53 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 100 | 140 | -39.6 | '23/07/03 | 70.9 | +0.6 | +0.85 | 657 | 175 | 96 | +79 | 248 | 0.63 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 176 | 96.7 | +79.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 70.3 | -0.4 | -0.57 | 303 | 65 | 51 | +14 | 179 | 0.46 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 65 | 51.1 | +13.9 | '23/06/29 | 70.7 | -0.4 | -0.56 | 915 | 156 | 166 | -10 | 166 | 0.42 | 0 | 0 | 0 | 0 | 3 | -3 | 156 | 169 | -13 | '23/06/28 | 71.1 | -3.2 | -4.31 | 4,664 | 442 | 464 | -22 | 176 | 0.45 | 0 | 0 | 0 | 15 | 11.7 | +3.28 | 457 | 476 | -18.7 | '23/06/27 | 74.3 | -3.1 | -4.01 | 4,363 | 546 | 644 | -98 | 198 | 0.5 | 0 | 0 | 0 | 0.48 | 0.9 | -0.42 | 546 | 645 | -98.4 | '23/06/26 | 77.4 | +0.9 | +1.18 | 6,052 | 389 | 645 | -256 | 296 | 0.76 | 0 | 0 | 0 | 2.05 | 1.72 | +0.33 | 391 | 647 | -256 | '23/06/21 | 76.5 | -1.9 | -2.42 | 10,187 | 1,159 | 1,099 | +60 | 552 | 1.42 | 0 | 0 | 0 | 3.09 | 3 | +0.09 | 1,162 | 1,102 | +60.1 | '23/06/20 | 78.4 | +7.1 | +9.96 | 8,222 | 852 | 999 | -147 | 492 | 1.26 | 0 | 0 | 0 | 0 | 0 | +0 | 852 | 999 | -147 | '23/06/19 | 71.3 | +6.4 | +9.86 | 3,650 | 561 | 363 | +198 | 639 | 1.64 | 0 | 0 | 0 | 0 | 0 | +0 | 561 | 363 | +198 | '23/06/16 | 64.9 | +0.8 | +1.25 | 985 | 143 | 193 | -50 | 441 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 193 | -50 | '23/06/15 | 64.1 | +0.4 | +0.63 | 254 | 56 | 23 | +33 | 491 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 23 | +33 | '23/06/14 | 63.7 | -0.4 | -0.62 | 545 | 106 | 94 | +12 | 458 | 1.17 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 94 | +12 | '23/06/13 | 64.1 | +2 | +3.22 | 654 | 122 | 90 | +32 | 446 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 90 | +32 | '23/06/12 | 62.1 | -1.3 | -2.05 | 523 | 84 | 150 | -66 | 414 | 1.06 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 150 | -66 | '23/06/09 | 63.4 | -2.7 | -4.08 | 1,161 | 123 | 137 | -14 | 480 | 1.23 | 0 | 0 | 0 | 4 | 149 | -145 | 127 | 286 | -159 | '23/06/08 | 66.1 | -0.1 | -0.15 | 2,565 | 266 | 342 | -76 | 494 | 1.27 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 342 | -76 | '23/06/07 | 66.2 | +1 | +1.53 | 1,383 | 227 | 223 | +4 | 570 | 1.46 | 0 | 0 | 0 | 10 | 5 | +5 | 237 | 228 | +9 | '23/06/06 | 65.2 | -0.1 | -0.15 | 2,858 | 265 | 437 | -172 | 566 | 1.45 | 0 | 0 | 0 | 0 | 0 | +0 | 265 | 437 | -172 | '23/06/05 | 65.3 | -0.5 | -0.76 | 289 | 35 | 71 | -36 | 738 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 71 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 65.8 | -1.2 | -1.79 | 912 | 160 | 247 | -87 | 774 | 1.99 | 0 | 0 | 0 | 10 | 0 | +10 | 170 | 247 | -77 | '23/06/01 | 67 | +2.6 | +4.04 | 2,466 | 431 | 392 | +39 | 861 | 2.21 | 0 | 0 | 0 | 5 | 0 | +5 | 436 | 392 | +44 | '23/05/31 | 64.4 | +4.1 | +6.8 | 1,765 | 233 | 281 | -48 | 822 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 281 | -48 | '23/05/30 | 60.3 | -1.6 | -2.58 | 259 | 42 | 70 | -28 | 870 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 70 | -28 | '23/05/29 | 61.9 | -0.5 | -0.8 | 445 | 107 | 82 | +25 | 898 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 82 | +25 | '23/05/26 | 62.4 | -4.2 | -6.31 | 1,326 | 138 | 219 | -81 | 873 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 219 | -81 | '23/05/25 | 66.6 | -3.2 | -4.58 | 3,653 | 593 | 534 | +59 | 954 | 2.45 | 0 | 0 | 0 | 0.21 | 1 | -0.79 | 593 | 535 | +58.2 | '23/05/24 | 69.8 | +6.3 | +9.92 | 5,246 | 514 | 488 | +26 | 894 | 2.3 | 0 | 0 | 0 | 147 | 22 | +125 | 661 | 510 | +151 | '23/05/23 | 63.5 | +4.5 | +7.63 | 1,772 | 232 | 196 | +36 | 865 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 196 | +36 | '23/05/22 | 59 | +1.5 | +2.61 | 474 | 52 | 81 | -29 | 827 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 81 | -29 | '23/05/19 | 57.5 | +1.9 | +3.42 | 1,388 | 242 | 208 | +34 | 856 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 208 | +34 | '23/05/18 | 55.6 | -0.2 | -0.36 | 207 | 24 | 81 | -57 | 820 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 81 | -57 | '23/05/17 | 55.8 | +0.6 | +1.09 | 232 | 61 | 56 | +5 | 877 | 2.25 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 61.1 | 56 | +5.09 | '23/05/16 | 55.2 | -0.2 | -0.36 | 349 | 68 | 78 | -10 | 867 | 2.23 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 68 | 78 | -9.99 | '23/05/15 | 55.4 | +1.8 | +3.36 | 394 | 24 | 99 | -75 | 872 | 2.24 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 99 | -75 | '23/05/12 | 53.6 | +0.4 | +0.75 | 109 | 31 | 18 | +13 | 942 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 18 | +13 | '23/05/11 | 53.2 | -0.6 | -1.12 | 79.2 | 15 | 34 | -19 | 929 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 34 | -19 | '23/05/10 | 53.8 | +1 | +1.89 | 79.1 | 26 | 28 | -2 | 948 | 2.43 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 26.4 | 28 | -1.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 52.8 | -1.5 | -2.76 | 132 | 11 | 44 | -33 | 950 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 44 | -33 | '23/05/08 | 54.3 | +0.2 | +0.37 | 79.4 | 9 | 22 | -13 | 983 | 2.52 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 9.01 | 22 | -13 | '23/05/05 | 54.1 | -0.2 | -0.37 | 78.9 | 8 | 31 | -23 | 996 | 2.56 | 0 | 0 | 0 | 0.42 | 1 | -0.58 | 8.42 | 32 | -23.6 | '23/05/04 | 54.3 | +0.2 | +0.37 | 134 | 28 | 59 | -31 | 1,019 | 2.62 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 28.3 | 59 | -30.7 | '23/05/03 | 54.1 | +0.2 | +0.37 | 69.5 | 7 | 13 | -6 | 1,050 | 2.7 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 13 | -6 | '23/05/02 | 53.9 | -0.2 | -0.37 | 86.9 | 17 | 12 | +5 | 1,056 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/04/28 | 54.1 | +1.1 | +2.08 | 140 | 26 | 37 | -11 | 1,051 | 2.7 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 37 | -11 | '23/04/27 | 53 | -0.6 | -1.12 | 118 | 24 | 54.2 | -30.2 | 1,062 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 54.2 | -30.2 | '23/04/26 | 53.6 | -0.6 | -1.11 | 167 | 29 | 64.2 | -35.2 | 1,092 | 2.81 | 0 | 0 | 0 | 5 | 5 | 0 | 34 | 69.2 | -35.2 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|