| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.2 | 21.85 | -0.65 | -2.97% | 3.89% | 21.65 | 21.65 | 20.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 80.87萬 | 34 | 1.1張/筆 | 21.07元 | 3.14 | 38.55 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 32.68萬 | 18 | 0.8張/筆 | 21.68元 | +0.35 (+1.63%) | 連漲連跌: 連2漲→跌 ( -0.65元 / -2.97%) 財報評分: 最新60分 / 平均47分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 0 | +2 | 賣→買 | 4,864 | 6.92% | 201 | 170 | +31 | 0.04% | 金額(元) | 4.21萬 | 0 | +4.21萬 | - | - | 469萬 | 408萬 | +61.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 201 | 170 | +31 | 0.04% | 金額(元) | 4.21萬 | 0 | +4.21萬 | - | - | 469萬 | 408萬 | +61.2萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 201 | 170 | +31 | 0.04% | 金額(元) | 4.21萬 | 0 | +4.21萬 | - | - | 469萬 | 408萬 | +61.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 賣→買 | 4,864 | 6.92% | 201 | 170 | +31 | 0.04% | 金額(元) | 4.21萬 | 0 | +4.21萬 | - | - | 469萬 | 408萬 | +61.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 201 | 170 | +31 | 0.04% | 金額(元) | 4.21萬 | 0 | +4.21萬 | - | - | 469萬 | 408萬 | +61.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.07 (2) | 21.28 (7) | 21.39 (11) | 22.71 (54) | 22.5 (64) | 22.67 (151) | 25.04 (516) | 27.09 (1,581) | 25.16 (2,098) | 25.16 (2,100) | 25.16 (2,105) | 23.54 (4,373) | 23.35 (201) | 每股賣出均價 (累計賣張) | 21.68 (1) | 21.68 (1) | 21.67 (7) | 22.86 (39) | 22.65 (45) | 22.97 (95) | 25.35 (477) | 26.68 (1,533) | 24.97 (2,042) | 24.96 (2,047) | 24.96 (2,049) | 24.93 (2,096) | 24.01 (170) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0.01%) | +4 (0.01%) | +15 (0.02%) | +19 (0.03%) | +56 (0.08%) | +39 (0.06%) | +48 (0.07%) | +56 (0.08%) | +53 (0.08%) | +56 (0.08%) | +2,277 (3.24%) | +31 (0.04%) | 買賣超金額 (佔成交額) | +2.05萬 (1.8%) | +12.7萬 (7.34%) | +8.36萬 (2.45%) | +33.5萬 (1.25%) | +42.1萬 (1.03%) | +124萬 (1.71%) | +82.8萬 (0.25%) | +193萬 (0.15%) | +181萬 (0.09%) | +175萬 (0.09%) | +182萬 (0.09%) | +5,067萬 (1.61%) | +61.2萬 (0.55%) | 目前股價 21.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.9 (7) | 19.18 (99) | 19.19 (99) | 19.28 (101) | 20.98 (164) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.33 (1) | 24.58 (7) | 20.23 (99) | 20.23 (99) | 20.31 (101) | 21.59 (164) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.53萬 (0.01%) | +2,239 (0%) | -10.4萬 (0.01%) | -10.4萬 (0.01%) | -10.4萬 (0.01%) | -10萬 (0%) | 0 (0%) | 目前股價 21.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.07 (2) | 21.28 (7) | 21.39 (11) | 22.71 (54) | 22.5 (64) | 22.67 (151) | 25.04 (516) | 27.08 (1,588) | 24.89 (2,197) | 24.9 (2,199) | 24.89 (2,206) | 23.44 (4,537) | 23.35 (201) | 每股賣出均價 (累計賣張) | 21.68 (1) | 21.68 (1) | 21.67 (7) | 22.86 (39) | 22.65 (45) | 22.97 (95) | 25.35 (478) | 26.67 (1,540) | 24.75 (2,141) | 24.74 (2,146) | 24.75 (2,150) | 24.69 (2,260) | 24.01 (170) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0.01%) | +4 (0.01%) | +15 (0.02%) | +19 (0.03%) | +56 (0.08%) | +38 (0.05%) | +48 (0.07%) | +56 (0.08%) | +53 (0.08%) | +56 (0.08%) | +2,277 (3.24%) | +31 (0.04%) | 買賣超金額 (佔成交額) | +2.05萬 (1.8%) | +12.7萬 (7.34%) | +8.36萬 (2.45%) | +33.5萬 (1.25%) | +42.1萬 (1.03%) | +124萬 (1.71%) | +80.2萬 (0.25%) | +193萬 (0.15%) | +171萬 (0.09%) | +164萬 (0.08%) | +171萬 (0.08%) | +5,057萬 (1.61%) | +61.2萬 (0.55%) |
目前股價 21.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.07 (2) | 21.28 (7) | 21.39 (11) | 22.71 (54) | 22.5 (64) | 22.67 (151) | 25.04 (516) | 27.09 (1,581) | 25.16 (2,098) | 25.16 (2,100) | 25.16 (2,105) | 25.16 (2,105) | 23.35 (201) | 每股賣出均價 (累計賣張) | 21.68 (1) | 21.68 (1) | 21.67 (7) | 22.86 (39) | 22.65 (45) | 22.97 (95) | 25.35 (477) | 26.68 (1,533) | 24.97 (2,042) | 24.96 (2,047) | 24.96 (2,049) | 24.96 (2,049) | 24.01 (170) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0.01%) | +4 (0.01%) | +15 (0.02%) | +19 (0.03%) | +56 (0.08%) | +39 (0.06%) | +48 (0.07%) | +56 (0.08%) | +53 (0.08%) | +56 (0.08%) | +56 (0.08%) | +31 (0.04%) | 買賣超金額 (佔成交額) | +2.05萬 (1.8%) | +12.7萬 (7.34%) | +8.36萬 (2.45%) | +33.5萬 (1.25%) | +42.1萬 (1.03%) | +124萬 (1.71%) | +82.8萬 (0.25%) | +193萬 (0.15%) | +181萬 (0.09%) | +175萬 (0.09%) | +182萬 (0.09%) | +182萬 (0.06%) | +61.2萬 (0.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.07 (2) | 21.28 (7) | 21.39 (11) | 22.71 (54) | 22.5 (64) | 22.67 (151) | 25.04 (516) | 27.09 (1,581) | 25.16 (2,098) | 25.16 (2,100) | 25.16 (2,105) | 23.54 (4,373) | 23.35 (201) | 每股賣出均價 (累計賣張) | 21.68 (1) | 21.68 (1) | 21.67 (7) | 22.86 (39) | 22.65 (45) | 22.97 (95) | 25.35 (477) | 26.68 (1,533) | 24.97 (2,042) | 24.96 (2,047) | 24.96 (2,049) | 24.93 (2,096) | 24.01 (170) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0.01%) | +4 (0.01%) | +15 (0.02%) | +19 (0.03%) | +56 (0.08%) | +39 (0.06%) | +48 (0.07%) | +56 (0.08%) | +53 (0.08%) | +56 (0.08%) | +2,277 (3.24%) | +31 (0.04%) | 買賣超金額 (佔成交額) | +2.05萬 (1.8%) | +12.7萬 (7.34%) | +8.36萬 (2.45%) | +33.5萬 (1.25%) | +42.1萬 (1.03%) | +124萬 (1.71%) | +82.8萬 (0.25%) | +193萬 (0.15%) | +181萬 (0.09%) | +175萬 (0.09%) | +182萬 (0.09%) | +5,067萬 (1.61%) | +61.2萬 (0.55%) | 目前股價 21.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.9 (7) | 19.18 (99) | 19.19 (99) | 19.28 (101) | 20.98 (164) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.33 (1) | 24.58 (7) | 20.23 (99) | 20.23 (99) | 20.31 (101) | 21.59 (164) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.53萬 (0.01%) | +2,239 (0%) | -10.4萬 (0.01%) | -10.4萬 (0.01%) | -10.4萬 (0.01%) | -10萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.9 (7) | 19.18 (99) | 19.19 (99) | 19.28 (101) | 20.98 (164) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.33 (1) | 24.58 (7) | 20.23 (99) | 20.23 (99) | 20.31 (101) | 21.59 (164) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.53萬 (0.01%) | +2,239 (0%) | -10.4萬 (0.01%) | -10.4萬 (0.01%) | -10.4萬 (0.01%) | -10萬 (0%) | 0 (0%) | 目前股價 21.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.07 (2) | 21.28 (7) | 21.39 (11) | 22.71 (54) | 22.5 (64) | 22.67 (151) | 25.04 (516) | 27.08 (1,588) | 24.89 (2,197) | 24.9 (2,199) | 24.89 (2,206) | 23.44 (4,537) | 23.35 (201) | 每股賣出均價 (累計賣張) | 21.68 (1) | 21.68 (1) | 21.67 (7) | 22.86 (39) | 22.65 (45) | 22.97 (95) | 25.35 (478) | 26.67 (1,540) | 24.75 (2,141) | 24.74 (2,146) | 24.75 (2,150) | 24.69 (2,260) | 24.01 (170) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0.01%) | +4 (0.01%) | +15 (0.02%) | +19 (0.03%) | +56 (0.08%) | +38 (0.05%) | +48 (0.07%) | +56 (0.08%) | +53 (0.08%) | +56 (0.08%) | +2,277 (3.24%) | +31 (0.04%) | 買賣超金額 (佔成交額) | +2.05萬 (1.8%) | +12.7萬 (7.34%) | +8.36萬 (2.45%) | +33.5萬 (1.25%) | +42.1萬 (1.03%) | +124萬 (1.71%) | +80.2萬 (0.25%) | +193萬 (0.15%) | +171萬 (0.09%) | +164萬 (0.08%) | +171萬 (0.08%) | +5,057萬 (1.61%) | +61.2萬 (0.55%) |
目前股價 21.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 21.2 | -0.65 | -2.97 | 38.4 | 2 | 0 | +2 | 4,864 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/18 | 21.85 | +0.35 | +1.63 | 15.1 | 0 | 1 | -1 | 4,862 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/17 | 21.5 | +0.1 | +0.47 | 28 | 5 | 0 | +5 | 4,863 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/16 | 21.4 | -0.6 | -2.73 | 35.2 | 4 | 5 | -1 | 4,858 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/04/15 | 22 | -0.7 | -3.08 | 41.6 | 0 | 1 | -1 | 4,859 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 22.7 | -0.8 | -3.4 | 215 | 15 | 5 | +10 | 4,860 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '24/04/11 | 23.5 | +2.1 | +9.81 | 736 | 27 | 26 | +1 | 4,850 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 26 | +1 | '24/04/10 | 21.4 | +0.25 | +1.18 | 27.2 | 1 | 0 | +1 | 4,849 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/09 | 21.15 | 0 | 0 | 18.1 | | | | 4,848 | 6.9 | | | | | | | | | | '24/04/08 | 21.15 | -0.15 | -0.7 | 21.1 | 0 | 1 | -1 | 4,848 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/03 | 21.3 | 0 | 0 | 28 | 1 | 1 | 0 | 4,849 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/02 | 21.3 | +0.1 | +0.47 | 44.6 | 1 | 0 | +1 | 4,849 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/01 | 21.2 | 0 | 0 | 431 | | | | 4,848 | 6.9 | | | | | | | | | | '24/03/29 | 21.2 | -0.15 | -0.7 | 18 | 0 | 2 | -2 | 4,848 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/28 | 21.35 | -0.1 | -0.47 | 13 | | | | 4,850 | 6.9 | | | | | | | | | | '24/03/27 | 21.45 | +0.2 | +0.94 | 33.1 | 7 | 0 | +7 | 4,850 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/03/26 | 21.25 | -0.05 | -0.23 | 29.6 | 0 | 1 | -1 | 4,843 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/25 | 21.3 | -0.1 | -0.47 | 23 | 0 | 2 | -2 | 4,844 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 21.4 | +0.15 | +0.71 | 12 | 1 | 0 | +1 | 4,846 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/21 | 21.25 | -0.1 | -0.47 | 21.1 | | | | 4,845 | 6.89 | | | | | | | | | | '24/03/20 | 21.35 | -0.45 | -2.06 | 11 | | | | 4,845 | 6.89 | | | | | | | | | | '24/03/19 | 21.8 | +0.05 | +0.23 | 7 | | | | 4,845 | 6.89 | | | | | | | | | | '24/03/18 | 21.75 | +0.15 | +0.69 | 24.2 | 0 | 1 | -1 | 4,845 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 21.6 | 0 | 0 | 27.1 | 0 | 3 | -3 | 4,846 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/14 | 21.6 | +0.2 | +0.93 | 22.6 | 3 | 0 | +3 | 4,849 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/13 | 21.4 | -0.65 | -2.95 | 40.8 | 0 | 4 | -4 | 4,846 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/12 | 22.05 | -0.05 | -0.23 | 36 | 2 | 0 | +2 | 4,850 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/11 | 22.1 | +0.9 | +4.25 | 68.2 | 6 | 2 | +4 | 4,848 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/03/08 | 21.2 | 0 | 0 | 22.4 | 0 | 2 | -2 | 4,844 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/07 | 21.2 | -0.55 | -2.53 | 41.3 | 3 | 0 | +3 | 4,846 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/06 | 21.75 | -0.25 | -1.14 | 47 | 13 | 1 | +12 | 4,843 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/03/05 | 22 | 0 | 0 | 44.1 | 3 | 0 | +3 | 4,831 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/04 | 22 | -0.1 | -0.45 | 21 | 0 | 4 | -4 | 4,828 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/01 | 22.1 | +0.05 | +0.23 | 44.2 | 10 | 0 | +10 | 4,832 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/02/29 | 22.05 | -0.05 | -0.23 | 29.1 | 9 | 0 | +9 | 4,822 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/02/27 | 22.1 | -0.1 | -0.45 | 27 | 1 | 0 | +1 | 4,813 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 22.2 | -0.1 | -0.45 | 26.2 | 0 | 2 | -2 | 4,812 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/23 | 22.3 | -0.3 | -1.33 | 37.7 | 0 | 1 | -1 | 4,814 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 22.6 | +0.05 | +0.22 | 34.2 | | | | 4,815 | 6.85 | | | | | | | | | | '24/02/21 | 22.55 | -0.25 | -1.1 | 40 | 5 | 0 | +5 | 4,815 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/20 | 22.8 | -0.55 | -2.36 | 54.1 | 2 | 2 | 0 | 4,810 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/19 | 23.35 | +0.1 | +0.43 | 28.1 | 2 | 2 | 0 | 4,810 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/16 | 23.25 | +0.05 | +0.22 | 39 | 1 | 1 | 0 | 4,810 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/15 | 23.2 | -1 | -4.13 | 110 | 2 | 3 | -1 | 4,810 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/05 | 24.2 | -0.15 | -0.62 | 36.5 | 3 | 2 | +1 | 4,811 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/02 | 24.35 | -0.2 | -0.81 | 38.1 | 0 | 1 | -1 | 4,810 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 24.55 | -0.05 | -0.2 | 48 | 3 | 2 | +1 | 4,811 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/31 | 24.6 | -0.3 | -1.2 | 21.5 | 0 | 1 | -1 | 4,810 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 24.9 | 0 | 0 | 52.4 | 1 | 8 | -7 | 4,811 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/29 | 24.9 | +0.35 | +1.43 | 66.2 | 6 | 7 | -1 | 4,818 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/01/26 | 24.55 | 0 | 0 | 52.5 | 5 | 1 | +4 | 4,819 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/25 | 24.55 | -0.15 | -0.61 | 45 | | | | 4,815 | 6.85 | | | | | | | | | | '24/01/24 | 24.7 | +0.25 | +1.02 | 66 | 7 | 0 | +7 | 4,815 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/01/23 | 24.45 | -0.1 | -0.41 | 25 | | | | 4,808 | 6.84 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 24.55 | 0 | 0 | 46.1 | | | | 4,808 | 6.84 | | | | | | | | | | '24/01/19 | 24.55 | +0.3 | +1.24 | 44.9 | | | | 4,808 | 6.84 | | | | | | | | | | '24/01/18 | 24.25 | 0 | 0 | 46 | 0 | 1 | -1 | 4,808 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 24.25 | -0.25 | -1.02 | 44 | | | | 4,809 | 6.84 | | | | | | | | | | '24/01/16 | 24.5 | -0.45 | -1.8 | 52 | 1 | 8 | -7 | 4,809 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/15 | 24.95 | -0.75 | -2.92 | 186 | 6 | 6 | 0 | 4,816 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/01/12 | 25.7 | +0.35 | +1.38 | 96.1 | 3 | 2 | +1 | 4,816 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/11 | 25.35 | +0.1 | +0.4 | 49.1 | | | | 4,815 | 6.85 | | | | | | | | | | '24/01/10 | 25.25 | -0.05 | -0.2 | 57.8 | 0 | 1 | -1 | 4,815 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 25.3 | -0.65 | -2.5 | 88.5 | 3 | 7 | -4 | 4,816 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/01/08 | 25.95 | +0.05 | +0.19 | 146 | 6 | 13 | -7 | 4,820 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/01/05 | 25.9 | +0.75 | +2.98 | 122 | 12 | 9 | +3 | 4,827 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '24/01/04 | 25.15 | -0.3 | -1.18 | 127 | 3 | 9 | -6 | 4,824 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/03 | 25.45 | +0.15 | +0.59 | 130 | 3 | 7 | -4 | 4,830 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/01/02 | 25.3 | -1.7 | -6.3 | 306 | 13 | 12 | +1 | 4,834 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/12/29 | 27 | +2.35 | +9.53 | 667 | 19 | 10 | +9 | 4,833 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '23/12/28 | 24.65 | -0.15 | -0.6 | 42.2 | 0 | 2 | -2 | 4,824 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/27 | 24.8 | +0.05 | +0.2 | 40 | 0 | 1 | -1 | 4,826 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 24.75 | +0.05 | +0.2 | 29.1 | 0 | 4 | -4 | 4,827 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/25 | 24.7 | +0.05 | +0.2 | 26.4 | 0 | 2 | -2 | 4,831 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/22 | 24.65 | +0.05 | +0.2 | 26.1 | 0 | 3 | -3 | 4,833 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/21 | 24.6 | -0.35 | -1.4 | 51.3 | | | | 4,836 | 6.88 | | | | | | | | | | '23/12/20 | 24.95 | +0.55 | +2.25 | 93.7 | 17 | 0 | +17 | 4,836 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/12/19 | 24.4 | -0.25 | -1.01 | 40.1 | 0 | 4 | -4 | 4,819 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/18 | 24.65 | +0.1 | +0.41 | 66 | 1 | 1 | 0 | 4,823 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/15 | 24.55 | -0.15 | -0.61 | 87 | 4 | 0 | +4 | 4,823 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/14 | 24.7 | +0.2 | +0.82 | 47.5 | 1 | 0 | +1 | 4,819 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/13 | 24.5 | -0.05 | -0.2 | 40 | | | | 4,818 | 6.85 | | | | | | | | | | '23/12/12 | 24.55 | -0.05 | -0.2 | 47.7 | 0 | 1 | -1 | 4,818 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 24.6 | -0.3 | -1.2 | 60.2 | 1 | 2 | -1 | 4,819 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/08 | 24.9 | 0 | 0 | 58 | 0 | 4 | -4 | 4,820 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/07 | 24.9 | -0.35 | -1.39 | 98.4 | 1 | 9 | -8 | 4,824 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/12/06 | 25.25 | +1.1 | +4.55 | 200 | 19 | 10 | +9 | 4,832 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '23/12/05 | 24.15 | -0.5 | -2.03 | 88.4 | 7 | 2 | +5 | 4,823 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/04 | 24.65 | -0.3 | -1.2 | 96 | 0 | 2 | -2 | 4,818 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/01 | 24.95 | -0.25 | -0.99 | 62 | 2 | 1 | +1 | 4,820 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 25.2 | +0.2 | +0.8 | 75 | 7 | 0 | +7 | 4,819 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/29 | 25 | -0.4 | -1.57 | 75 | | | | 4,812 | 6.85 | | | | | | | | | | '23/11/28 | 25.4 | +0.4 | +1.6 | 66.3 | 0 | 2 | -2 | 4,812 | 6.85 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/11/27 | 25 | -1.3 | -4.94 | 164 | 1 | 14 | -13 | 4,814 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/11/24 | 26.3 | -1.75 | -6.24 | 271 | 14 | 12 | +2 | 4,827 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/11/23 | 28.05 | +0.3 | +1.08 | 325 | 14 | 14 | 0 | 4,825 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/11/22 | 27.75 | +0.65 | +2.4 | 352 | 16 | 12 | +4 | 4,825 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/11/21 | 27.1 | -1.2 | -4.24 | 412 | 3 | 34 | -31 | 4,821 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | '23/11/20 | 28.3 | -1.2 | -4.07 | 835 | 36 | 50 | -14 | 4,852 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 50 | -14 | '23/11/17 | 29.5 | +2.65 | +9.87 | 654 | 30 | 8 | +22 | 4,866 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | '23/11/16 | 26.85 | +2.4 | +9.82 | 636 | 31 | 14 | +17 | 4,844 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 14 | +17 | '23/11/15 | 24.45 | -0.5 | -2 | 133 | 2 | 1 | +1 | 4,827 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/14 | 24.95 | -0.55 | -2.16 | 134 | 7 | 6 | +1 | 4,826 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/11/13 | 25.5 | +0.5 | +2 | 156 | 9 | 13 | -4 | 4,825 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/11/10 | 25 | +0.7 | +2.88 | 127 | 7 | 4 | +3 | 4,829 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/09 | 24.3 | -0.35 | -1.42 | 75.4 | 0 | 10 | -10 | 4,826 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/08 | 24.65 | -0.75 | -2.95 | 129 | 0 | 13 | -13 | 4,836 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/11/07 | 25.4 | +0.1 | +0.4 | 483 | 8 | 23 | -15 | 4,849 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 25.3 | +2.3 | +10 | 432 | 36 | 5 | +31 | 4,864 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 5 | +31 | '23/11/03 | 23 | 0 | 0 | 70.1 | 0 | 4 | -4 | 4,833 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/02 | 23 | -0.5 | -2.13 | 255 | 4 | 9 | -5 | 4,837 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/11/01 | 23.5 | +2.1 | +9.81 | 321 | 16 | 1 | +15 | 4,842 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/10/31 | 21.4 | -0.3 | -1.38 | 11 | | | | 4,827 | 6.87 | | | | | | | | | | '23/10/30 | 21.7 | +0.05 | +0.23 | 30 | | | | 4,827 | 6.87 | | | | | | | | | | '23/10/27 | 21.65 | +0.05 | +0.23 | 25 | | | | 4,827 | 6.87 | | | | | | | | | | '23/10/26 | 21.6 | -0.55 | -2.48 | 34 | 2 | 0 | +2 | 4,827 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/25 | 22.15 | +0.15 | +0.68 | 23.1 | | | | 4,825 | 6.86 | | | | | | | | | | '23/10/24 | 22 | +0.3 | +1.38 | 35.1 | | | | 4,825 | 6.86 | | | | | | | | | | '23/10/23 | 21.7 | 0 | 0 | 22 | | | | 4,825 | 6.86 | | | | | | | | | | '23/10/20 | 21.7 | -0.3 | -1.36 | 28 | | | | 4,825 | 6.86 | | | | | | | | | | '23/10/19 | 22 | -0.1 | -0.45 | 30 | | | | 4,825 | 6.86 | | | | | | | | | | '23/10/18 | 22.1 | -0.5 | -2.21 | 35 | | | | 4,825 | 6.86 | | | | | | | | | | '23/10/17 | 22.6 | -0.05 | -0.22 | 50 | 0 | 1 | -1 | 4,825 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 22.65 | -0.45 | -1.95 | 74.1 | 0 | 4 | -4 | 4,826 | 6.87 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/10/13 | 23.1 | +0.2 | +0.87 | 75 | 4 | 0 | +4 | 4,830 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/12 | 22.9 | -0.05 | -0.22 | 30 | 0 | 1 | -1 | 4,826 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 22.95 | -0.15 | -0.65 | 35.8 | 0 | 1 | -1 | 4,827 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 23.1 | -0.3 | -1.28 | 18.1 | | | | 4,828 | 6.87 | | | | | | | | | | '23/10/05 | 23.4 | +0.2 | +0.86 | 35 | 0 | 1 | -1 | 4,828 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 23.2 | +0.2 | +0.87 | 44 | 1 | 4 | -3 | 4,829 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/03 | 23 | -0.4 | -1.71 | 60.1 | | | | 4,832 | 6.87 | | | | | | | | | | '23/10/02 | 23.4 | -0.1 | -0.43 | 52 | 0 | 1 | -1 | 4,832 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 23.5 | +0.1 | +0.43 | 41.1 | | | | 4,833 | 6.88 | | | | | | | | | | '23/09/27 | 23.4 | -0.55 | -2.3 | 69.8 | 1 | 0 | +1 | 4,833 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 23.95 | 0 | 0 | 24 | | | | 4,832 | 6.87 | | | | | | | | | | '23/09/25 | 23.95 | +0.35 | +1.48 | 53.3 | 1 | 1 | 0 | 4,832 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/22 | 23.6 | +0.25 | +1.07 | 66.1 | 1 | 1 | 0 | 4,832 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/21 | 23.35 | +0.1 | +0.43 | 77 | 1 | 3 | -2 | 4,832 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/20 | 23.25 | +0.05 | +0.22 | 49 | 0 | 1 | -1 | 4,834 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/19 | 23.2 | 0 | 0 | 19 | 1 | 3 | -2 | 4,835 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/18 | 23.2 | -0.2 | -0.85 | 51 | 2 | 1 | +1 | 4,837 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/15 | 23.4 | -0.3 | -1.27 | 70 | 0 | 2 | -2 | 4,836 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/14 | 23.7 | +0.1 | +0.42 | 63.3 | 4 | 2 | +2 | 4,838 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/13 | 23.6 | +0.5 | +2.16 | 103 | 3 | 0 | +3 | 4,836 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 23.1 | 0 | 0 | 73 | 1 | 0 | +1 | 4,833 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 23.1 | -0.15 | -0.65 | 92.3 | 0 | 2 | -2 | 4,832 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/08 | 23.25 | -0.15 | -0.64 | 88.1 | 1 | 2 | -1 | 4,834 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/07 | 23.4 | -0.15 | -0.64 | 98.1 | 0 | 4 | -4 | 4,835 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/06 | 23.55 | -0.05 | -0.21 | 97.4 | 2 | 3 | -1 | 4,839 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/05 | 23.6 | -0.4 | -1.67 | 59.1 | 0 | 1 | -1 | 4,840 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 24 | -0.2 | -0.83 | 59 | 0 | 1 | -1 | 4,841 | 6.89 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/01 | 24.2 | 0 | 0 | 54.2 | 0 | 3 | -3 | 4,842 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/31 | 24.2 | +0.15 | +0.62 | 50.1 | 0 | 2 | -2 | 4,845 | 6.89 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/08/30 | 24.05 | +0.3 | +1.26 | 102 | 4 | 4 | 0 | 4,847 | 6.9 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 4 | +3 | '23/08/29 | 23.75 | -1.2 | -4.81 | 202 | 6 | 3 | +3 | 4,847 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/08/28 | 24.95 | -1.25 | -4.77 | 347 | 12 | 9 | +3 | 4,844 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/08/25 | 26.2 | +2.35 | +9.85 | 406 | 21 | 8 | +13 | 4,841 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '23/08/24 | 23.85 | -0.2 | -0.83 | 97.4 | 0 | 2 | -2 | 4,828 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/23 | 24.05 | +0.35 | +1.48 | 79.4 | 1 | 3 | -2 | 4,830 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/22 | 23.7 | -0.2 | -0.84 | 55.6 | 0 | 1 | -1 | 4,832 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 23.9 | -0.3 | -1.24 | 38 | | | | 4,833 | 6.88 | | | | | | | | | | '23/08/18 | 24.2 | -0.15 | -0.62 | 100 | | | | 4,833 | 6.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 24.35 | +0.15 | +0.62 | 135 | 1 | 26 | -25 | 4,833 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '23/08/16 | 24.2 | 0 | 0 | 81.2 | 11 | 5 | +6 | 4,858 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/08/15 | 24.2 | 0 | 0 | 50.2 | 2 | 4 | -2 | 4,852 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/14 | 24.2 | -0.05 | -0.21 | 128 | 8 | 22 | -14 | 4,854 | 6.91 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 23 | -15 | '23/08/11 | 24.25 | 0 | 0 | 92.1 | 21 | 15 | +6 | 4,868 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/08/10 | 24.25 | -0.25 | -1.02 | 120 | 6 | 9 | -3 | 4,862 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/08/09 | 24.5 | -0.55 | -2.2 | 59 | 1 | 8 | -7 | 4,865 | 6.92 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 8 | -6 | '23/08/08 | 25.05 | 0 | 0 | 62.1 | 1 | 11 | -10 | 4,872 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/08/07 | 25.05 | +0.15 | +0.6 | 81.1 | 16 | 9 | +7 | 4,882 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/08/04 | 24.9 | +0.25 | +1.01 | 49 | 12 | 8 | +4 | 4,875 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/08/02 | 24.65 | -0.65 | -2.57 | 109 | 10 | 22 | -12 | 4,871 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | '23/08/01 | 25.3 | -0.2 | -0.78 | 119 | 7 | 23 | -16 | 4,883 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | '23/07/31 | 25.5 | -0.9 | -3.41 | 204 | 14 | 16 | -2 | 4,899 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '23/07/28 | 26.4 | +0.25 | +0.96 | 227 | 1 | 67 | -66 | 4,901 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 67 | -66 | '23/07/27 | 26.15 | +0.25 | +0.97 | 165 | 8 | 22 | -14 | 4,967 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | '23/07/26 | 25.9 | -0.25 | -0.96 | 257 | 4 | 70 | -66 | 4,981 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 70 | -66 | '23/07/25 | 26.15 | +0.1 | +0.38 | 302 | 4 | 73 | -69 | 5,047 | 7.18 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 75 | -71 | '23/07/24 | 26.05 | -2.7 | -9.39 | 615 | 10 | 108 | -98 | 5,116 | 7.28 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 108 | -96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 28.75 | +2.6 | +9.94 | 376 | 34 | 5 | +29 | 5,214 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 5 | +29 | '23/07/20 | 26.15 | +2.35 | +9.87 | 287 | 37 | 31 | +6 | 5,185 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 31 | +6 | '23/07/19 | 23.8 | +0.4 | +1.71 | 180 | 22 | 2 | +20 | 5,179 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/07/18 | 23.4 | -1.65 | -6.59 | 295 | 36 | 19 | +17 | 5,159 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 19 | +17 | '23/07/17 | 25.05 | -1.65 | -6.18 | 236 | 23 | 8 | +15 | 5,142 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/07/14 | 26.7 | -0.15 | -0.56 | 199 | 65 | 10 | +55 | 5,127 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 10 | +55 | '23/07/13 | 26.85 | -0.2 | -0.74 | 276 | 90 | 1 | +89 | 5,072 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 1 | +89 | '23/07/12 | 27.05 | -1.95 | -6.72 | 274 | 51 | 25 | +26 | 4,983 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 25 | +26 | '23/07/11 | 29 | 0 | 0 | 226 | 45 | 15 | +30 | 4,957 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 15 | +30 | '23/07/10 | 29 | -1.2 | -3.97 | 328 | 81 | 14 | +67 | 4,927 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 14 | +67 | '23/07/07 | 30.2 | -1 | -3.21 | 210 | 36 | 21 | +15 | 4,860 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 21 | +15 | '23/07/06 | 31.2 | -1.15 | -3.55 | 295 | 24 | 34.2 | -10.2 | 4,845 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 34.2 | -10.2 | '23/07/05 | 32.35 | -0.45 | -1.37 | 261 | 28 | 42 | -14 | 4,855 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 42 | -14 | '23/07/04 | 32.8 | -1.5 | -4.37 | 337 | 34 | 17.1 | +16.9 | 4,869 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17.1 | +16.9 | '23/07/03 | 34.3 | +0.3 | +0.88 | 247 | 4 | 6 | -2 | 4,852 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/06/30 | 34 | -1.65 | -4.63 | 282 | 4 | 4 | 0 | 4,854 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/06/29 | 35.65 | -0.55 | -1.52 | 291 | 0 | 1 | -1 | 4,854 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 36.2 | +3.1 | +9.37 | 284 | | | | 4,855 | 6.91 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 33.1 | -3.2 | -8.82 | 385 | 0.22 | 0 | +0.22 | 4,855 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | '23/06/26 | 36.3 | -1.3 | -3.46 | 279 | | | | 4,855 | 6.91 | | | | | | | | | | '23/06/21 | 37.6 | -1 | -2.59 | 502 | 0 | 5 | -5 | 4,855 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/20 | 38.6 | +1.25 | +3.35 | 764 | 0 | 1 | -1 | 4,860 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 37.35 | +1.25 | +3.46 | 535 | 0 | 1 | -1 | 4,861 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 36.1 | +1 | +2.85 | 385 | | | | 4,862 | 6.92 | | | | | | | | | | '23/06/15 | 35.1 | -2.7 | -7.14 | 694 | 6 | 0.08 | +5.92 | 4,862 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.08 | +5.92 | '23/06/14 | 37.8 | -0.15 | -0.4 | 1,080 | 0.16 | 0 | +0.16 | 4,856 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | '23/06/13 | 37.95 | +3.45 | +10 | 1,453 | 32 | 27 | +5 | 4,856 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 27 | +5 | '23/06/12 | 34.5 | -3.15 | -8.37 | 1,155 | 16 | 32 | -16 | 4,851 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | '23/06/09 | 37.65 | +3.4 | +9.93 | 2,062 | 39 | 12 | +27 | 4,867 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 12 | +27 | '23/06/08 | 34.25 | +3.1 | +9.95 | 1,476 | 28 | 6 | +22 | 4,840 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | '23/06/07 | 31.15 | +2.8 | +9.88 | 708 | 1 | 13 | -12 | 4,818 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/06/06 | 28.35 | +2.55 | +9.88 | 945 | 19 | 5 | +14 | 4,830 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/06/05 | 25.8 | -0.25 | -0.96 | 251 | 1 | 9 | -8 | 4,816 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/06/02 | 26.05 | -0.95 | -3.52 | 475 | 3 | 17 | -14 | 4,824 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/06/01 | 27 | +0.55 | +2.08 | 777 | 16 | 13 | +3 | 4,838 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '23/05/31 | 26.45 | +2.4 | +9.98 | 738 | 25 | 1 | +24 | 4,835 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 24.05 | -0.7 | -2.83 | 303 | 0 | 7 | -7 | 4,811 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/29 | 24.75 | -0.05 | -0.2 | 384 | 4 | 12 | -8 | 4,818 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/05/26 | 24.8 | -1.2 | -4.62 | 622 | 13 | 19 | -6 | 4,826 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '23/05/25 | 26 | -1.55 | -5.63 | 1,202 | 9 | 3 | +6 | 4,832 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/05/24 | 27.55 | +2.5 | +9.98 | 1,431 | 15 | 11 | +4 | 4,826 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | '23/05/23 | 25.05 | +2.25 | +9.87 | 691 | 1 | 0 | +1 | 4,822 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/22 | 22.8 | 0 | 0 | 185 | 0 | 5 | -5 | 4,821 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/19 | 22.8 | +0.8 | +3.64 | 214 | 4 | 0 | +4 | 4,826 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/18 | 22 | +0.1 | +0.46 | 79.2 | 0 | 2 | -2 | 4,822 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/17 | 21.9 | 0 | 0 | 96.2 | 0 | 1 | -1 | 4,824 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 21.9 | +0.5 | +2.34 | 133 | | | | 4,825 | 6.86 | | | | | | | | | | '23/05/15 | 21.4 | +0.2 | +0.94 | 66.2 | 1 | 0 | +1 | 4,825 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/12 | 21.2 | +0.55 | +2.66 | 58 | 2 | 0 | +2 | 4,824 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/11 | 20.65 | +0.15 | +0.73 | 22 | 1 | 5 | -4 | 4,822 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/10 | 20.5 | 0 | 0 | 26 | 3 | 0 | +3 | 4,826 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/09 | 20.5 | -0.2 | -0.97 | 21 | | | | 4,823 | 6.86 | | | | | | | | | | '23/05/08 | 20.7 | 0 | 0 | 31.4 | 1 | 0 | +1 | 4,823 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 20.7 | -0.25 | -1.19 | 20 | 3 | 0 | +3 | 4,822 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 20.95 | -0.05 | -0.24 | 18.5 | | | | 4,819 | 6.86 | | | | | | | | | | '23/05/03 | 21 | -0.15 | -0.71 | 27 | | | | 4,819 | 6.86 | | | | | | | | | | '23/05/02 | 21.15 | -0.25 | -1.17 | 23.1 | | | | 4,819 | 6.86 | | | | | | | | | | '23/04/28 | 21.4 | +0.8 | +3.88 | 42.3 | 0 | 1 | -1 | 4,819 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/27 | 20.6 | 0 | 0 | 17 | | | | 4,820 | 6.86 | | | | | | | | | | '23/04/26 | 20.6 | -0.2 | -0.96 | 58 | 2 | 0 | +2 | 4,820 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/25 | 20.8 | -0.25 | -1.19 | 50.1 | | | | 4,818 | 6.85 | | | | | | | | | | '23/04/24 | 21.05 | +0.05 | +0.24 | 15 | | | | 4,818 | 6.85 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|