≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
5609 中菲行權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
108.5 108 +0.5 +0.46% 1.39% 109 109.5 108
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4564,955 萬 301 1.5 張/筆 108.6 元 3.92 5.62 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4494,844 萬 432 1 張/筆 107.9 元 +0.5 (+0.47%)

連漲連跌: 連2漲  ( +1元 / +0.93%)        
財報評分: 最新52分 / 平均44分        上櫃指數: 193.32 (-1.36 / -0.7%)

   5609 中菲行 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/25 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 114 46 +68連5賣→3買 32,947 28,880 +4,067 2.99%
自營商 0 0 0- 0 0 0 0%
合計 114 46 +68連5賣→3買 25,853 18.99% 32,947 28,880 +4,067 2.99%
投信合計 0 0 0- 1,074 392 +682 0.5%
自營商自行買賣 0 0 0買→無 201 190 +11 0.01%
避險 0 1 -1買→2賣 1,850 2,037 -187 0.14%
合計 0 1 -1買→2賣 2,051 2,227 -176 0.13%
總計 114 47 +67連5賣→3買 36,072 31,500 +4,572 3.36%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/24
~05/25
3日
05/23
~05/25
5日
05/19
~05/25
10日
05/12
~05/25
一個月
04/26
~05/25
三個月
02/24
~05/25
半年
21'11/25
~05/25
一年
21'05/26
~05/25
三年
19'05/27
~05/25
五年
17'05/26
~05/25
十年
12'05/28
~05/25
外資不含自營
(佔發行量)		+125
(0.09%)		+543
(0.4%)		+314
(0.23%)		+305
(0.22%)		+2,502
(1.84%)		+3,915
(2.88%)		+3,791
(2.79%)		+591
(0.43%)		+12,563
(9.23%)		+14,012
(10.3%)		+14,012
(10.3%)
自營商
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
合計
(佔發行量)		+125
(0.09%)		+543
(0.4%)		+314
(0.23%)		+305
(0.22%)		+2,502
(1.84%)		+3,915
(2.88%)		+3,791
(2.79%)		+591
(0.43%)		+12,563
(9.23%)		+14,514
(10.67%)		+16,942
(12.45%)
投信合計
(佔發行量)		0
(0%)		0
(0%)		+2
(0%)		+147
(0.11%)		+332
(0.24%)		+749
(0.55%)		+782
(0.57%)		+944
(0.69%)		+944
(0.69%)		+944
(0.69%)		+944
(0.69%)
自營商自行買賣
(佔發行量)		+1
(0%)		+1
(0%)		+1
(0%)		+17
(0.01%)		+1
(0%)		+13
(0.01%)		-18
(0.01%)		+68
(0.05%)		+6
(0%)		+72
(0.05%)		+5
(0%)
避險
(佔發行量)		-24
(0.02%)		-2
(0%)		-20
(0.01%)		-198
(0.15%)		-133
(0.1%)		-41
(0.03%)		-339
(0.25%)		-511
(0.38%)		+34
(0.03%)		+34
(0.03%)		+34
(0.03%)
合計
(佔發行量)		-23
(0.02%)		-1
(0%)		-19
(0.01%)		-181
(0.13%)		-132
(0.1%)		-28
(0.02%)		-357
(0.26%)		-443
(0.33%)		+40
(0.03%)		+106
(0.08%)		+106
(0.08%)
總計
(佔發行量)		+102
(0.08%)		+542
(0.4%)		+297
(0.22%)		+271
(0.2%)		+2,703
(1.99%)		+4,636
(3.41%)		+4,215
(3.1%)		+1,092
(0.8%)		+13,548
(9.96%)		+15,565
(11.44%)		+17,992
(13.22%)

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
05/26 108.5 +0.5 +0.46 46325972+1870002.8111-8.1926283+179
05/25 108 +0.5 +0.47 44911446+6825,8531900001-111447+67
05/24 107.5 -1 -0.92 55114285+5725,75318.90001.3223.2-21.9143108+35.1
05/23 108.5 +2.5 +2.36 1,672578160+41825,69618.900023.21+22.2601161+440
05/20 106 +0.5 +0.47 41382114-3225,27718.600001.03-1.0382115-33
05/19 105.5 -1.5 -1.4 797121318-19725,25518.620+2320.3-17.3126338-212
05/18 107 +1.5 +1.42 3798099-1925,63818.800042.58+1.4284102-17.6
05/17 105.5 -2 -1.86 961151254-10325,68318.930+3328.8-25.8157283-126
05/16 107.5 -3.5 -3.15 1,827213768-55525,72618.9000317.9-14.9216786-570
05/13 111 +2.5 +2.3 1,576714131+58326,28919.3390+3910.157-46.9763188+575
05/12 108.5 -2 -1.81 3,571633548+8525,70518.91030+10372.1148-75.6808696+112
05/11 110.5 +2 +1.84 2,9781,072145+92725,902191800+18017211+1611,424156+1,268
05/10 108.5 +2.5 +2.36 63823570.4+16525,00418.4000010-1023580.4+155
05/09 106 -2.5 -2.3 688262164+9824,83218.20006.5315.1-8.6269179+89.4
05/06 108.5 +1.5 +1.4 86053173.2+45824,76518.220+24.525.13-0.6153878.3+459
05/05 107 0 0 56517988+9124,32117.90000.1514-13.9179102+77.1
05/04 107 +2 +1.9 99330880+22824,22117.8000255+2033385+248
05/03 105 +1 +0.96 42125949+21023,96017.600011.99-0.9926051+209
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
04/29 104 +2.5 +2.46 47816664+10223,74817.4000516.7-11.717180.7+90.3
04/28 101.5 0 0 472149142+723,63517.400021.85+0.15151144+7.15
04/27 101.5 -2.5 -2.4 1,173278341-6323,61517.430+3179.2-78.2282420-138
04/26 104 0 0 621187212-2523,64617.4000210.1-8.07189222-33.1
04/25 104 -5 -4.59 1,691370617-24723,84817.530+3538.6-33.6378656-278
04/22 109 +1 +0.93 897426138+28824,06917.70000.4727.2-26.7426165+261
04/21 108 -1 -0.92 1,381176334-15823,82917.500027.17.26+19.8203341-138
04/20 109 +0.5 +0.46 1,595363434-7124,04117.700010.89.36+1.46374443-69.5
04/19 108.5 0 0 3,1651,054849+20524,09517.720+223.125-1.951,079874+205
04/18 108.5 -1 -0.91 6,2083991,543-1,14423,85617.500029.914.5+15.54291,557-1,129
04/15 109.5 +1.5 +1.39 1,991596152+44424,86518.300041.69+32.6638161+477
04/14 108 +0.5 +0.47 3,315710343+36724,520180009.129+0.12719352+367
04/13 107.5 +1.5 +1.42 1,54677595+68024,17517.830+34.066-1.94782101+681
04/12 106 0 0 909393311+8223,55417.30003.596.52-2.93397318+79.1
04/11 106 +0.5 +0.47 76329599+19623,48117.210+15.063+2.06301102+199
04/08 105.5 +1 +0.96 829295359-6423,32717.100011.02-0.02296360-64
04/07 104.5 -3 -2.79 87590280-19023,41317.200026.13-4.1392286-194
04/06 107.5 +2 +1.9 1,10457345+52823,59317.30002.31.21+1.0957546.2+529
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
04/01 105.5 +0.5 +0.48 34215644+11223,0661700010.31+0.6915744.3+113
03/31 105 -1 -0.94 33513830+10822,95116.900001-113831+107
03/30 106 +1.5 +1.44 71835535+32022,93116.80005.6415-9.3636150+311
03/29 104.5 0 0 48348105-5722,61116.600010+149105-56
03/28 104.5 +1.5 +1.46 4478180+122,62016.6000118.9-17.98298.9-16.9
03/25 103 -2 -1.9 889164377-21322,62116.60001068.5-58.5174446-272
03/24 105 -0.5 -0.47 579194138+56.322,83916.8000147.02+6.98208145+63.3
03/23 105.5 0 0 72021148+16322,78316.70000.112.8-12.721160.8+150
03/22 105.5 -0.5 -0.47 489123101+21.822,96716.9000012.2-12.2123113+9.68
03/21 106 -1 -0.93 1,876277623-34622,89616.800017.3-6.3278630-352
03/18 107 +2.5 +2.39 3,199760759+123,155174080+4087.7429.4-21.71,176788+387
03/17 104.5 +3.5 +3.47 1,649532244+28823,1411700019.55+14.5551249+302
03/16 101 -0.5 -0.49 1,004171308-13722,82816.800043.1+0.9175311-136
03/15 101.5 -2.5 -2.4 1,054204305-10122,88216.8000117-16205322-117
03/14 104 +1 +0.97 693273141+13222,97516.90002.87-4.2276148+128
03/11 103 -0.5 -0.48 708264145+11922,83216.80006115-109270260+10.7
03/10 103.5 +2 +1.97 2,133535322+21322,69016.70009281.2+10.8627403+224
03/09 101.5 +3.2 +3.26 1,558348427-7922,56816.600021211.5+201560438+122
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
03/08 98.3 -2.7 -2.67 2,758523973-45022,48016.500014.7186-1715381,159-621
03/07 101 -7.5 -6.91 3,133634643-922,86316.800010147-137644790-146
03/04 108.5 +0.5 +0.46 6,3081,0721,273-20122,83916.8000359105+2551,4311,378+53.5
03/03 108 +5 +4.85 5,711891792+9923,1171700021022+1881,101814+287
03/02 103 0 0 697216204+1223,04216.90000.9411-10.1217215+1.94
03/01 103 +2.5 +2.49 93757654+52223,03116.900022.82+20.859956+543
02/25 100.5 +0.8 +0.8 777266215+5122,60816.60001.343-1.66267218+49.3

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。