| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.7 | 89.8 | +1.9 | +2.12% | 1.67% | 90.5 | 92 | 90.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 422 | 3,863萬 | 449 | 0.9張/筆 | 91.57元 | 2.24 | 12.67 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 444 | 3,985萬 | 1,634 | 0.3張/筆 | 89.82元 | -1 (-1.1%) | 連漲連跌: 連2跌→漲 ( +1.9元 / +2.12%) 財報評分: 最新52分 / 平均46分 上櫃指數: 250.33 (4.81 / +1.96%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 301 | 60 | +241 | 賣→2買 | 26,546 | 18.57% | 8,607 | 6,276 | +2,331 | 1.63% | 金額(元) | 2,756萬 | 549萬 | +2,207萬 | - | - | 7.57億 | 5.45億 | +2.12億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 11 | -11 | 買→2賣 | - | - | 468 | 498 | -30 | 0.02% | 金額(元) | 0 | 101萬 | -101萬 | - | - | 4,084萬 | 4,329萬 | -245萬 | - | 總計 | 張數 | 301 | 71 | +230 | 連2賣→買 | - | - | 9,075 | 6,774 | +2,300 | 1.61% | 金額(元) | 2,756萬 | 650萬 | +2,106萬 | - | - | 7.98億 | 5.89億 | +2.09億 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 301 | 60 | +241 | 賣→2買 | - | - | 8,607 | 6,276 | +2,331 | 1.63% | 金額(元) | 2,756萬 | 549萬 | +2,207萬 | - | - | 7.57億 | 5.45億 | +2.12億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 301 | 60 | +241 | 賣→2買 | 26,546 | 18.57% | 8,607 | 6,276 | +2,331 | 1.63% | 金額(元) | 2,756萬 | 549萬 | +2,207萬 | - | - | 7.57億 | 5.45億 | +2.12億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 11 | -11 | 無→賣 | - | - | 74 | 54 | +20 | 0.01% | 金額(元) | 0 | 101萬 | -101萬 | - | - | 649萬 | 471萬 | +178萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 394 | 444 | -50 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 3,435萬 | 3,858萬 | -423萬 | - | 合計 | 張數 | 0 | 11 | -11 | 買→2賣 | - | - | 468 | 498 | -30 | 0.02% | 金額(元) | 0 | 101萬 | -101萬 | - | - | 4,084萬 | 4,329萬 | -245萬 | - | 總計 | 張數 | 301 | 71 | +230 | 連2賣→買 | - | - | 9,075 | 6,774 | +2,300 | 1.61% | 金額(元) | 2,756萬 | 650萬 | +2,106萬 | - | - | 7.98億 | 5.89億 | +2.09億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 91.7元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 91.1 (414) | 91.09 (438) | 91.34 (640) | 91.4 (1,364) | 90.9 (2,152) | 88.52 (6,866) | 85.67 (1.4萬) | 84.1 (2.3萬) | 84.97 (5.76萬) | 107 (27.8萬) | 93.95 (37.9萬) | 91.36 (39.3萬) | 87.92 (8,607) | 每股賣出均價 (累計賣張) | 90.45 (167) | 90.69 (333) | 91.08 (510) | 91.14 (831) | 90.5 (1,616) | 87.34 (5,017) | 84.59 (1.14萬) | 83.14 (2.15萬) | 84.11 (5.54萬) | 108.2 (27.9萬) | 96.46 (36.6萬) | 94.32 (37.7萬) | 86.87 (6,276) | 買賣超張數 (佔發行量) | +247 (0.17%) | +105 (0.07%) | +130 (0.09%) | +533 (0.37%) | +536 (0.38%) | +1,849 (1.29%) | +2,597 (1.82%) | +1,454 (1.02%) | +2,181 (1.53%) | -1,465 (1.03%) | +1.24萬 (8.69%) | +1.57萬 (11.01%) | +2,331 (1.63%) | 買賣超金額 (佔成交額) | +2,261萬 (28.8%) | +965萬 (8.06%) | +1,196萬 (6.24%) | +4,889萬 (12.63%) | +4,937萬 (7.53%) | +1.7億 (8.2%) | +2.35億 (5.39%) | +1.43億 (1.83%) | +2.33億 (1.18%) | -4.76億 (0.28%) | +2.47億 (0.12%) | +3.22億 (0.15%) | +2.12億 (8.23%) | 目前股價 91.7元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 102.8 (510) | 102.6 (1,707) | 76.11 (5,738) | 67.27 (6,911) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.94 (1,122) | 93.77 (1,832) | 72.32 (5,743) | 62.57 (7,116) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -612 (0.43%) | -125 (0.09%) | -4.56 (0%) | -205 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,737萬 (0.24%) | +340萬 (0%) | +2,145萬 (0.01%) | +1,967萬 (0.01%) | 0 (0%) | 目前股價 91.7元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 90.93 (3) | 90.93 (3) | 90.98 (36) | 90.77 (46.6) | 87.43 (424) | 85.47 (786) | 86.57 (2,373) | 87.13 (3,657) | 102.3 (1.77萬) | 75.48 (3.64萬) | 69.71 (4.09萬) | 87.3 (468) | 每股賣出均價 (累計賣張) | 90.96 (17) | 90.95 (18.3) | 91.23 (23.3) | 90.97 (27.4) | 90.48 (48.2) | 87.27 (412) | 84.97 (788) | 80.7 (2,414) | 84.37 (3,915) | 103.8 (1.81萬) | 78.71 (3.65萬) | 72.41 (4.11萬) | 86.89 (498) | 買賣超張數 (佔發行量) | -17 (0.01%) | -15.3 (0.01%) | -20.3 (0.01%) | +8.55 (0.01%) | -1.55 (0%) | +12.1 (0.01%) | -2.83 (0%) | -41.3 (0.03%) | -258 (0.18%) | -427 (0.3%) | -74 (0.05%) | -179 (0.13%) | -30.4 (0.02%) | 買賣超金額 (佔成交額) | -155萬 (1.97%) | -139萬 (1.16%) | -185萬 (0.97%) | +77.8萬 (0.2%) | -12.7萬 (0.02%) | +113萬 (0.05%) | +15萬 (0%) | +1,059萬 (0.14%) | -1,165萬 (0.06%) | -7,242萬 (0.04%) | -1.23億 (0.06%) | -1.23億 (0.06%) | -245萬 (0.1%) | 目前股價 91.7元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 91.1 (414) | 91.08 (441) | 91.34 (643) | 91.39 (1,400) | 90.89 (2,199) | 88.46 (7,290) | 85.66 (1.48萬) | 84.33 (2.53萬) | 85.25 (6.18萬) | 106.7 (29.7萬) | 92.11 (42.1萬) | 88.97 (44萬) | 87.89 (9,075) | 每股賣出均價 (累計賣張) | 90.5 (184) | 90.7 (352) | 91.08 (534) | 91.13 (859) | 90.5 (1,664) | 87.34 (5,429) | 84.61 (1.22萬) | 82.89 (2.39萬) | 84.21 (6.05萬) | 107.8 (29.9萬) | 94.54 (40.8萬) | 91.67 (42.5萬) | 86.88 (6,774) | 買賣超張數 (佔發行量) | +230 (0.16%) | +89.2 (0.06%) | +109 (0.08%) | +541 (0.38%) | +534 (0.37%) | +1,861 (1.3%) | +2,594 (1.82%) | +1,412 (0.99%) | +1,311 (0.92%) | -2,017 (1.41%) | +1.23萬 (8.63%) | +1.54萬 (10.74%) | +2,300 (1.61%) | 買賣超金額 (佔成交額) | +2,106萬 (26.83%) | +826萬 (6.9%) | +1,011萬 (5.28%) | +4,967萬 (12.83%) | +4,924萬 (7.51%) | +1.71億 (8.26%) | +2.35億 (5.39%) | +1.54億 (1.97%) | +1.74億 (0.88%) | -5.45億 (0.33%) | +1.45億 (0.07%) | +2.19億 (0.1%) | +2.09億 (8.14%) |
目前股價 91.7元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 91.1 (414) | 91.09 (438) | 91.34 (640) | 91.4 (1,364) | 90.9 (2,152) | 88.52 (6,866) | 85.67 (1.4萬) | 84.1 (2.3萬) | 84.97 (5.76萬) | 107 (27.8萬) | 93.95 (37.9萬) | 93.36 (38.2萬) | 87.92 (8,607) | 每股賣出均價 (累計賣張) | 90.45 (167) | 90.69 (333) | 91.08 (510) | 91.14 (831) | 90.5 (1,616) | 87.34 (5,017) | 84.59 (1.14萬) | 83.14 (2.15萬) | 84.11 (5.54萬) | 108.2 (27.9萬) | 96.46 (36.6萬) | 96.09 (36.8萬) | 86.87 (6,276) | 買賣超張數 (佔發行量) | +247 (0.17%) | +105 (0.07%) | +130 (0.09%) | +533 (0.37%) | +536 (0.38%) | +1,849 (1.29%) | +2,597 (1.82%) | +1,454 (1.02%) | +2,181 (1.53%) | -1,465 (1.03%) | +1.24萬 (8.69%) | +1.37萬 (9.57%) | +2,331 (1.63%) | 買賣超金額 (佔成交額) | +2,261萬 (28.8%) | +965萬 (8.06%) | +1,196萬 (6.24%) | +4,889萬 (12.63%) | +4,937萬 (7.53%) | +1.7億 (8.2%) | +2.35億 (5.39%) | +1.43億 (1.83%) | +2.33億 (1.18%) | -4.76億 (0.28%) | +2.47億 (0.12%) | +2.73億 (0.12%) | +2.12億 (8.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 91.1 (414) | 91.09 (438) | 91.34 (640) | 91.4 (1,364) | 90.9 (2,152) | 88.52 (6,866) | 85.67 (1.4萬) | 84.1 (2.3萬) | 84.97 (5.76萬) | 107 (27.8萬) | 93.95 (37.9萬) | 91.36 (39.3萬) | 87.92 (8,607) | 每股賣出均價 (累計賣張) | 90.45 (167) | 90.69 (333) | 91.08 (510) | 91.14 (831) | 90.5 (1,616) | 87.34 (5,017) | 84.59 (1.14萬) | 83.14 (2.15萬) | 84.11 (5.54萬) | 108.2 (27.9萬) | 96.46 (36.6萬) | 94.32 (37.7萬) | 86.87 (6,276) | 買賣超張數 (佔發行量) | +247 (0.17%) | +105 (0.07%) | +130 (0.09%) | +533 (0.37%) | +536 (0.38%) | +1,849 (1.29%) | +2,597 (1.82%) | +1,454 (1.02%) | +2,181 (1.53%) | -1,465 (1.03%) | +1.24萬 (8.69%) | +1.57萬 (11.01%) | +2,331 (1.63%) | 買賣超金額 (佔成交額) | +2,261萬 (28.8%) | +965萬 (8.06%) | +1,196萬 (6.24%) | +4,889萬 (12.63%) | +4,937萬 (7.53%) | +1.7億 (8.2%) | +2.35億 (5.39%) | +1.43億 (1.83%) | +2.33億 (1.18%) | -4.76億 (0.28%) | +2.47億 (0.12%) | +3.22億 (0.15%) | +2.12億 (8.23%) | 目前股價 91.7元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 102.8 (510) | 102.6 (1,707) | 76.11 (5,738) | 67.27 (6,911) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.94 (1,122) | 93.77 (1,832) | 72.32 (5,743) | 62.57 (7,116) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -612 (0.43%) | -125 (0.09%) | -4.56 (0%) | -205 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,737萬 (0.24%) | +340萬 (0%) | +2,145萬 (0.01%) | +1,967萬 (0.01%) | 0 (0%) | 目前股價 91.7元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 90.93 (2) | 90.93 (2) | 91.01 (33) | 91.01 (33) | 87.68 (74) | 85.42 (161) | 84.48 (442) | 82.73 (683) | 99.35 (2,970) | 54.97 (1.15萬) | 50.6 (1.32萬) | 87.68 (74) | 每股賣出均價 (累計賣張) | 91.57 (11) | 91.57 (11) | 91.8 (15) | 91.8 (15) | 91.8 (15) | 88.29 (34) | 83.49 (172) | 80.61 (464) | 79.48 (676) | 98.96 (2,906) | 60.37 (1.15萬) | 55.32 (1.32萬) | 87.22 (54) | 買賣超張數 (佔發行量) | -11 (0.01%) | -9 (0.01%) | -13 (0.01%) | +18 (0.01%) | +18 (0.01%) | +40 (0.03%) | -11.4 (0.01%) | -22.7 (0.02%) | +6.19 (0%) | +64.3 (0.05%) | -24.7 (0.02%) | +3.35 (0%) | +20 (0.01%) | 買賣超金額 (佔成交額) | -101萬 (1.28%) | -82.5萬 (0.69%) | -120萬 (0.62%) | +163萬 (0.42%) | +163萬 (0.25%) | +349萬 (0.17%) | -64.1萬 (0.01%) | -11.7萬 (0%) | +272萬 (0.01%) | +755萬 (0%) | -6,368萬 (0.03%) | -6,227萬 (0.03%) | +178萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | 90.93 (1) | 90.93 (1) | 90.69 (3) | 90.17 (13.6) | 87.38 (350) | 85.48 (625) | 87.04 (1,931) | 88.14 (2,975) | 102.8 (1.47萬) | 84.96 (2.49萬) | 81.41 (2.64萬) | 87.23 (394) | 每股賣出均價 (累計賣張) | 89.82 (6) | 90.02 (7.32) | 90.21 (8.32) | 89.97 (12.4) | 89.88 (33.2) | 87.18 (378) | 85.38 (616) | 80.72 (1,950) | 85.4 (3,239) | 104.8 (1.52萬) | 87.18 (2.49萬) | 83.46 (2.65萬) | 86.85 (444) | 買賣超張數 (佔發行量) | -6 (0%) | -6.32 (0%) | -7.32 (0.01%) | -9.45 (0.01%) | -19.6 (0.01%) | -27.9 (0.02%) | +8.57 (0.01%) | -18.6 (0.01%) | -264 (0.18%) | -492 (0.34%) | -49.2 (0.03%) | -49.2 (0.03%) | -50.4 (0.04%) | 買賣超金額 (佔成交額) | -53.9萬 (0.69%) | -56.8萬 (0.47%) | -66萬 (0.34%) | -84.8萬 (0.22%) | -175萬 (0.27%) | -236萬 (0.11%) | +79萬 (0.02%) | +1,071萬 (0.14%) | -1,436萬 (0.07%) | -7,997萬 (0.05%) | -5,964萬 (0.03%) | -5,820萬 (0.03%) | -423萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | - (0) | 90.93 (3) | 90.93 (3) | 90.98 (36) | 90.77 (46.6) | 87.43 (424) | 85.47 (786) | 86.57 (2,373) | 87.13 (3,657) | 102.3 (1.77萬) | 75.48 (3.64萬) | 69.71 (4.09萬) | 87.3 (468) | 每股賣出均價 (累計賣張) | 90.96 (17) | 90.95 (18.3) | 91.23 (23.3) | 90.97 (27.4) | 90.48 (48.2) | 87.27 (412) | 84.97 (788) | 80.7 (2,414) | 84.37 (3,915) | 103.8 (1.81萬) | 78.71 (3.65萬) | 72.41 (4.11萬) | 86.89 (498) | 買賣超張數 (佔發行量) | -17 (0.01%) | -15.3 (0.01%) | -20.3 (0.01%) | +8.55 (0.01%) | -1.55 (0%) | +12.1 (0.01%) | -2.83 (0%) | -41.3 (0.03%) | -258 (0.18%) | -427 (0.3%) | -74 (0.05%) | -179 (0.13%) | -30.4 (0.02%) | 買賣超金額 (佔成交額) | -155萬 (1.97%) | -139萬 (1.16%) | -185萬 (0.97%) | +77.8萬 (0.2%) | -12.7萬 (0.02%) | +113萬 (0.05%) | +15萬 (0%) | +1,059萬 (0.14%) | -1,165萬 (0.06%) | -7,242萬 (0.04%) | -1.23億 (0.06%) | -1.23億 (0.06%) | -245萬 (0.1%) | 目前股價 91.7元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 91.1 (414) | 91.08 (441) | 91.34 (643) | 91.39 (1,400) | 90.89 (2,199) | 88.46 (7,290) | 85.66 (1.48萬) | 84.33 (2.53萬) | 85.25 (6.18萬) | 106.7 (29.7萬) | 92.11 (42.1萬) | 88.97 (44萬) | 87.89 (9,075) | 每股賣出均價 (累計賣張) | 90.5 (184) | 90.7 (352) | 91.08 (534) | 91.13 (859) | 90.5 (1,664) | 87.34 (5,429) | 84.61 (1.22萬) | 82.89 (2.39萬) | 84.21 (6.05萬) | 107.8 (29.9萬) | 94.54 (40.8萬) | 91.67 (42.5萬) | 86.88 (6,774) | 買賣超張數 (佔發行量) | +230 (0.16%) | +89.2 (0.06%) | +109 (0.08%) | +541 (0.38%) | +534 (0.37%) | +1,861 (1.3%) | +2,594 (1.82%) | +1,412 (0.99%) | +1,311 (0.92%) | -2,017 (1.41%) | +1.23萬 (8.63%) | +1.54萬 (10.74%) | +2,300 (1.61%) | 買賣超金額 (佔成交額) | +2,106萬 (26.83%) | +826萬 (6.9%) | +1,011萬 (5.28%) | +4,967萬 (12.83%) | +4,924萬 (7.51%) | +1.71億 (8.26%) | +2.35億 (5.39%) | +1.54億 (1.97%) | +1.74億 (0.88%) | -5.45億 (0.33%) | +1.45億 (0.07%) | +2.19億 (0.1%) | +2.09億 (8.14%) |
目前股價 91.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 91.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 91.7 | +1.9 | +2.12 | 422 | 301 | 60 | +241 | 26,546 | 18.6 | 0 | 0 | 0 | 0 | 11 | -11 | 301 | 71 | +230 | '24/04/16 | 89.8 | -1 | -1.1 | 444 | 113 | 107 | +5.98 | 26,315 | 18.4 | 0 | 0 | 0 | 0 | 6 | -6 | 113 | 113 | -0.03 | '24/04/15 | 90.8 | -1.6 | -1.73 | 453 | 24 | 166 | -142 | 26,279 | 18.4 | 0 | 0 | 0 | 3 | 1.32 | +1.68 | 27 | 168 | -141 | '24/04/12 | 92.4 | +1 | +1.09 | 463 | 77 | 50 | +27 | 26,466 | 18.5 | 0 | 0 | 0 | 0 | 4 | -4 | 77 | 54 | +23 | '24/04/11 | 91.4 | -0.1 | -0.11 | 318 | 125 | 127 | -2 | 26,439 | 18.5 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 128 | -3 | '24/04/10 | 91.5 | -0.7 | -0.76 | 442 | 118 | 179 | -61 | 26,446 | 18.5 | 0 | 0 | 0 | 20 | 0 | +20 | 138 | 179 | -41 | '24/04/09 | 92.2 | +1.9 | +2.1 | 1,027 | 472 | 73 | +399 | 26,495 | 18.5 | 0 | 0 | 0 | 1 | 0 | +1 | 473 | 73 | +400 | '24/04/08 | 90.3 | +1 | +1.12 | 243 | 87 | 9 | +78 | 26,096 | 18.3 | 0 | 0 | 0 | 11 | 0.05 | +10.9 | 98 | 9.05 | +88.9 | '24/04/03 | 89.3 | -0.6 | -0.67 | 160 | 34 | 1 | +33 | 26,018 | 18.2 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 4 | +30 | '24/04/02 | 89.9 | +0.3 | +0.33 | 274 | 13 | 59 | -46 | 25,985 | 18.2 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 14 | 60.1 | -46.1 | '24/04/01 | 89.6 | -0.5 | -0.55 | 192 | 8 | 98 | -90 | 26,025 | 18.2 | 0 | 0 | 0 | 0 | 4.67 | -4.67 | 8 | 103 | -94.7 | '24/03/29 | 90.1 | -0.1 | -0.11 | 123 | 9.66 | 24 | -14.3 | 26,097 | 18.3 | 0 | 0 | 0 | 0 | 2 | -2 | 9.66 | 26 | -16.3 | '24/03/28 | 90.2 | -0.5 | -0.55 | 160 | 51 | 30.4 | +20.6 | 26,117 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 30.4 | +20.6 | '24/03/27 | 90.7 | +2.2 | +2.49 | 349 | 225 | 41 | +184 | 26,080 | 18.2 | 0 | 0 | 0 | 9.62 | 0 | +9.62 | 235 | 41 | +194 | '24/03/26 | 88.5 | -1.6 | -1.78 | 417 | 38.5 | 172 | -134 | 25,898 | 18.1 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 38.5 | 175 | -137 | '24/03/25 | 90.1 | -0.1 | -0.11 | 300 | 91 | 42.7 | +48.3 | 26,030 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 42.7 | +48.3 | '24/03/22 | 90.2 | -0.4 | -0.44 | 266 | 7 | 111 | -104 | 25,976 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 111 | -104 | '24/03/21 | 90.6 | +1 | +1.12 | 409 | 143 | 132 | +11 | 26,150 | 18.3 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 133 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 89.6 | -0.8 | -0.88 | 348 | 64 | 114 | -49.5 | 26,134 | 18.3 | 0 | 0 | 0 | 0 | 6 | -6 | 64 | 120 | -55.5 | '24/03/19 | 90.4 | +1 | +1.12 | 424 | 151 | 20 | +131 | 26,191 | 18.3 | 0 | 0 | 0 | 1 | 4 | -3 | 152 | 24 | +128 | '24/03/18 | 89.4 | -0.6 | -0.67 | 391 | 36 | 142 | -106 | 26,060 | 18.2 | 0 | 0 | 0 | 11 | 4 | +7 | 47 | 146 | -99 | '24/03/15 | 90 | -1 | -1.1 | 495 | 124 | 149 | -25 | 26,166 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 149 | -25 | '24/03/14 | 91 | +0.3 | +0.33 | 617 | 138 | 127 | +11 | 26,247 | 18.4 | 0 | 0 | 0 | 0 | 1 | -1 | 138 | 128 | +10 | '24/03/13 | 90.7 | +1.6 | +1.8 | 1,407 | 713 | 89.2 | +624 | 26,255 | 18.4 | 0 | 0 | 0 | 1.01 | 10.2 | -9.21 | 714 | 99.4 | +615 | '24/03/12 | 89.1 | +0.9 | +1.02 | 906 | 367 | 43 | +324 | 25,696 | 18 | 0 | 0 | 0 | 6.45 | 0 | +6.45 | 373 | 43 | +330 | '24/03/11 | 88.2 | +1.4 | +1.61 | 849 | 327 | 53 | +274 | 25,372 | 17.8 | 0 | 0 | 0 | 28.7 | 0 | +28.7 | 356 | 53 | +303 | '24/03/08 | 86.8 | +0.1 | +0.12 | 428 | 110 | 138 | -28 | 25,099 | 17.6 | 0 | 0 | 0 | 0 | 9 | -9 | 110 | 147 | -37 | '24/03/07 | 86.7 | +0.2 | +0.23 | 621 | 99 | 40 | +59 | 25,123 | 17.6 | 0 | 0 | 0 | 0 | 5 | -5 | 99 | 45 | +54 | '24/03/06 | 86.5 | +1.7 | +2 | 642 | 161 | 48 | +113 | 25,043 | 17.5 | 0 | 0 | 0 | 12 | 13 | -1 | 173 | 61 | +112 | '24/03/05 | 84.8 | +0.9 | +1.07 | 331 | 119 | 75 | +44 | 24,960 | 17.5 | 0 | 0 | 0 | 0 | 4 | -4 | 119 | 79 | +40 | '24/03/04 | 83.9 | -0.4 | -0.47 | 412 | 84 | 274 | -190 | 24,905 | 17.4 | 0 | 0 | 0 | 6 | 6.49 | -0.49 | 90 | 280 | -190 | '24/03/01 | 84.3 | -0.2 | -0.24 | 273 | 83 | 149 | -66 | 25,088 | 17.6 | 0 | 0 | 0 | 2 | 3.44 | -1.44 | 85 | 152 | -67.4 | '24/02/29 | 84.5 | +0.6 | +0.72 | 211 | 69 | 92 | -23 | 25,157 | 17.6 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 69 | 92.1 | -23.1 | '24/02/27 | 83.9 | -0.5 | -0.59 | 168 | 36 | 76 | -40 | 25,174 | 17.6 | 0 | 0 | 0 | 0 | 5.47 | -5.47 | 36 | 81.5 | -45.5 | '24/02/26 | 84.4 | -0.1 | -0.12 | 265 | 76 | 80 | -4 | 25,204 | 17.6 | 0 | 0 | 0 | 1 | 9.67 | -8.67 | 77 | 89.7 | -12.7 | '24/02/23 | 84.5 | -0.5 | -0.59 | 403 | 71.2 | 138 | -66.8 | 25,188 | 17.6 | 0 | 0 | 0 | 1 | 1.8 | -0.8 | 72.2 | 140 | -67.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 85 | +0.8 | +0.95 | 297 | 70 | 46 | +24 | 25,213 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 46 | +24 | '24/02/21 | 84.2 | +1.1 | +1.32 | 533 | 102 | 88 | +14 | 25,185 | 17.6 | 0 | 0 | 0 | 1 | 3.18 | -2.17 | 103 | 91.2 | +11.8 | '24/02/20 | 83.1 | +0.2 | +0.24 | 215 | 4 | 101 | -97 | 25,142 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 101 | -97 | '24/02/19 | 82.9 | -0.1 | -0.12 | 318 | 45 | 137 | -92 | 25,209 | 17.6 | 0 | 0 | 0 | 27 | 0 | +27 | 72 | 137 | -65 | '24/02/16 | 83 | -0.5 | -0.6 | 515 | 44 | 271 | -227 | 25,269 | 17.7 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 44 | 283 | -239 | '24/02/15 | 83.5 | -1.8 | -2.11 | 414 | 79 | 255 | -176 | 25,475 | 17.8 | 0 | 0 | 0 | 0 | 10 | -10 | 79 | 265 | -186 | '24/02/05 | 85.3 | -1.3 | -1.5 | 699 | 132 | 110 | +22 | 25,633 | 17.9 | 0 | 0 | 0 | 10 | 40 | -30 | 142 | 150 | -8 | '24/02/02 | 86.6 | -0.9 | -1.03 | 439 | 49 | 105 | -56 | 25,596 | 17.9 | 0 | 0 | 0 | 38 | 37 | +1 | 87 | 142 | -55 | '24/02/01 | 87.5 | 0 | 0 | 333 | 59 | 73 | -14 | 25,703 | 18 | 0 | 0 | 0 | 33 | 29 | +4 | 92 | 102 | -10 | '24/01/31 | 87.5 | 0 | 0 | 322 | 111 | 39 | +72 | 25,721 | 18 | 0 | 0 | 0 | 8 | 38 | -30 | 119 | 77 | +42 | '24/01/30 | 87.5 | -0.3 | -0.34 | 490 | 80 | 81 | -1 | 25,653 | 18 | 0 | 0 | 0 | 54 | 34 | +20 | 134 | 115 | +19 | '24/01/29 | 87.8 | +0.6 | +0.69 | 374 | 98.5 | 58 | +40.5 | 25,653 | 18 | 0 | 0 | 0 | 39 | 21 | +18 | 138 | 79 | +58.5 | '24/01/26 | 87.2 | -0.3 | -0.34 | 396 | 92 | 100 | -7.99 | 25,626 | 17.9 | 0 | 0 | 0 | 17 | 28 | -11 | 109 | 128 | -19 | '24/01/25 | 87.5 | -0.6 | -0.68 | 312 | 102 | 55 | +47 | 25,629 | 17.9 | 0 | 0 | 0 | 28 | 3 | +25 | 130 | 58 | +72 | '24/01/24 | 88.1 | +0.3 | +0.34 | 471 | 269 | 39 | +230 | 25,582 | 17.9 | 0 | 0 | 0 | 1 | 25 | -24 | 270 | 64 | +206 | '24/01/23 | 87.8 | +0.3 | +0.34 | 372 | 110 | 54 | +56 | 25,365 | 17.8 | 0 | 0 | 0 | 19 | 0 | +19 | 129 | 54 | +75 | '24/01/22 | 87.5 | +0.9 | +1.04 | 603 | 319 | 18 | +301 | 25,300 | 17.7 | 0 | 0 | 0 | 13 | 10 | +3 | 332 | 28 | +304 | '24/01/19 | 86.6 | +0.7 | +0.81 | 406 | 138 | 22 | +116 | 24,999 | 17.5 | 0 | 0 | 0 | 20 | 0 | +20 | 158 | 22 | +136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 85.9 | +0.6 | +0.7 | 312 | 197 | 36 | +161 | 24,905 | 17.4 | 0 | 0 | 0 | 0 | 0 | +0 | 197 | 36 | +161 | '24/01/17 | 85.3 | -0.8 | -0.93 | 325 | 54 | 73 | -19 | 24,743 | 17.3 | 0 | 0 | 0 | 0 | 37 | -37 | 54 | 110 | -56 | '24/01/16 | 86.1 | -0.5 | -0.58 | 477 | 106 | 124 | -18 | 24,753 | 17.3 | 0 | 0 | 0 | 30 | 17 | +13 | 136 | 141 | -5 | '24/01/15 | 86.6 | +1.6 | +1.88 | 539 | 295 | 23 | +272 | 24,769 | 17.3 | 0 | 0 | 0 | 11 | 0 | +11 | 306 | 23 | +283 | '24/01/12 | 85 | +0.5 | +0.59 | 319 | 99 | 62 | +37 | 24,496 | 17.1 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 62 | +37 | '24/01/11 | 84.5 | +1 | +1.2 | 218 | 108 | 20 | +88 | 24,459 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 20 | +88 | '24/01/10 | 83.5 | -0.3 | -0.36 | 483 | 59 | 159 | -100 | 24,371 | 17 | 0 | 0 | 0 | 1 | 13.7 | -12.7 | 60 | 173 | -113 | '24/01/09 | 83.8 | -3.1 | -3.57 | 821 | 119 | 363 | -244 | 24,510 | 17.2 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 120 | 364 | -244 | '24/01/08 | 86.9 | -0.1 | -0.11 | 495 | 91 | 127 | -36 | 24,746 | 17.3 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 128 | -37 | '24/01/05 | 87 | +1.5 | +1.75 | 634 | 314 | 47 | +267 | 24,777 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 47 | +267 | '24/01/04 | 85.5 | +1.4 | +1.66 | 847 | 350 | 73 | +277 | 24,518 | 17.2 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 351 | 73.9 | +277 | '24/01/03 | 84.1 | -0.1 | -0.12 | 267 | 77 | 43 | +34 | 24,234 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 43 | +34 | '24/01/02 | 84.2 | +1.4 | +1.69 | 462 | 69 | 145 | -76 | 24,198 | 16.9 | 0 | 0 | 0 | 0 | 16 | -16 | 69 | 161 | -92 | '23/12/29 | 82.8 | -0.4 | -0.48 | 304 | 10 | 102 | -92 | 24,270 | 17 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 10 | 103 | -92.9 | '23/12/28 | 83.2 | -0.7 | -0.83 | 193 | 48 | 41 | +7 | 24,366 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 41 | +7 | '23/12/27 | 83.9 | +0.4 | +0.48 | 269 | 46 | 81 | -35 | 24,427 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 81 | -35 | '23/12/26 | 83.5 | +0.5 | +0.6 | 293 | 46 | 66 | -20 | 24,531 | 17.2 | 0 | 0 | 0 | 3 | 2.48 | +0.53 | 49 | 68.5 | -19.5 | '23/12/25 | 83 | -5.4 | -6.11 | 1,891 | 376 | 456 | -80 | 24,551 | 17.2 | 0 | 0 | 0 | 3 | 72.6 | -69.6 | 379 | 529 | -150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 88.4 | +1.5 | +1.73 | 2,222 | 484 | 455 | +29 | 24,611 | 17.2 | 0 | 0 | 0 | 15.8 | 9 | +6.85 | 500 | 464 | +35.8 | '23/12/21 | 86.9 | +0.8 | +0.93 | 852 | 334 | 53 | +281 | 24,573 | 17.2 | 0 | 0 | 0 | 32.1 | 8.01 | +24.1 | 366 | 61 | +305 | '23/12/20 | 86.1 | +0.2 | +0.23 | 501 | 115 | 75 | +40 | 24,362 | 17 | 0 | 0 | 0 | 0 | 13 | -13 | 115 | 88 | +27 | '23/12/19 | 85.9 | -0.2 | -0.23 | 917 | 138 | 217 | -78.5 | 24,485 | 17.1 | 0 | 0 | 0 | 29.3 | 3 | +26.3 | 168 | 220 | -52.2 | '23/12/18 | 86.1 | +3.1 | +3.73 | 1,584 | 460 | 190 | +270 | 24,540 | 17.2 | 0 | 0 | 0 | 40 | 0 | +40 | 500 | 190 | +310 | '23/12/15 | 83 | -0.2 | -0.24 | 638 | 198 | 61 | +137 | 24,270 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 61 | +137 | '23/12/14 | 83.2 | -0.1 | -0.12 | 406 | 46 | 59 | -13 | 24,133 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 59 | -13 | '23/12/13 | 83.3 | +1.6 | +1.96 | 1,244 | 194 | 90 | +104 | 24,179 | 16.9 | 0 | 0 | 0 | 1.58 | 38 | -36.4 | 196 | 128 | +67.6 | '23/12/12 | 81.7 | +1.5 | +1.87 | 547 | 246 | 132 | +114 | 24,072 | 16.8 | 0 | 0 | 0 | 28 | 0 | +28 | 274 | 132 | +142 | '23/12/11 | 80.2 | -0.1 | -0.12 | 196 | 16 | 63 | -47 | 23,958 | 16.8 | 0 | 0 | 0 | 10 | 0 | +10 | 26 | 63 | -37 | '23/12/08 | 80.3 | +0.1 | +0.12 | 153 | 11 | 66 | -55 | 23,984 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 66 | -55 | '23/12/07 | 80.2 | -0.5 | -0.62 | 346 | 43 | 165 | -122 | 24,030 | 16.8 | 0 | 0 | 0 | 4 | 0 | +4 | 47 | 165 | -118 | '23/12/06 | 80.7 | -0.6 | -0.74 | 477 | 145 | 148 | -2.93 | 24,287 | 17 | 0 | 0 | 0 | 12 | 0 | +12 | 157 | 148 | +9.07 | '23/12/05 | 81.3 | -0.1 | -0.12 | 1,423 | 158 | 653 | -495 | 24,287 | 17 | 0 | 0 | 0 | 58 | 0 | +58 | 216 | 653 | -437 | '23/12/04 | 81.4 | +1.8 | +2.26 | 871 | 130 | 227 | -97.2 | 24,692 | 17.3 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 227 | -97.2 | '23/12/01 | 79.6 | +0.6 | +0.76 | 141 | 62 | 53 | +9 | 24,752 | 17.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 62 | 53 | +8.98 | '23/11/30 | 79 | -0.2 | -0.25 | 151 | 42 | 71 | -29 | 24,764 | 17.3 | 0 | 0 | 0 | 1 | 10.1 | -9.08 | 43 | 81.1 | -38.1 | '23/11/29 | 79.2 | -0.3 | -0.38 | 77.8 | 0 | 37.4 | -37.4 | 24,780 | 17.3 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 1 | 37.8 | -36.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 79.5 | +0.7 | +0.89 | 127 | 30.8 | 60 | -29.2 | 24,816 | 17.4 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 30.8 | 60.3 | -29.5 | '23/11/27 | 78.8 | -0.3 | -0.38 | 173 | 17.6 | 49 | -31.4 | 24,837 | 17.4 | 0 | 0 | 0 | 1 | 12 | -11 | 18.6 | 61 | -42.5 | '23/11/24 | 79.1 | -0.1 | -0.13 | 79.7 | 2 | 13 | -11 | 24,868 | 17.4 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 2 | 13.1 | -11.1 | '23/11/23 | 79.2 | -0.3 | -0.38 | 136 | 5 | 68 | -63 | 24,879 | 17.4 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 6 | 68.8 | -62.8 | '23/11/22 | 79.5 | -0.3 | -0.38 | 119 | 26.1 | 31 | -4.86 | 24,932 | 17.4 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 27.1 | 31.3 | -4.21 | '23/11/21 | 79.8 | +0.3 | +0.38 | 84.9 | 17 | 4 | +13 | 24,937 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/11/20 | 79.5 | -0.9 | -1.12 | 175 | 5.95 | 59 | -53 | 24,924 | 17.4 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 6.95 | 60.6 | -53.6 | '23/11/17 | 80.4 | +0.6 | +0.75 | 273 | 101 | 13 | +88 | 24,977 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 13 | +88 | '23/11/16 | 79.8 | +0.4 | +0.5 | 142 | 30.8 | 27 | +3.8 | 24,909 | 17.4 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 30.8 | 27.4 | +3.4 | '23/11/15 | 79.4 | +0.1 | +0.13 | 180 | 29 | 49 | -20 | 24,894 | 17.4 | 0 | 0 | 0 | 0 | 25 | -25 | 29 | 74 | -45 | '23/11/14 | 79.3 | +0.1 | +0.13 | 167 | 49 | 13 | +36 | 24,921 | 17.4 | 0 | 0 | 0 | 0 | 25 | -25 | 49 | 38 | +11 | '23/11/13 | 79.2 | 0 | 0 | 186 | 44 | 13 | +31 | 24,888 | 17.4 | 0 | 0 | 0 | 17 | 0.62 | +16.4 | 61 | 13.6 | +47.4 | '23/11/10 | 79.2 | 0 | 0 | 99.1 | 50 | 30 | +20 | 24,860 | 17.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 50 | 30 | +20 | '23/11/09 | 79.2 | -0.4 | -0.5 | 162 | 15 | 8 | +7 | 24,847 | 17.4 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 15 | 8.58 | +6.42 | '23/11/08 | 79.6 | -0.5 | -0.62 | 209 | 43 | 9 | +34 | 24,849 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 9 | +34 | '23/11/07 | 80.1 | -0.1 | -0.12 | 130 | 24 | 11 | +13 | 24,779 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '23/11/06 | 80.2 | +0.4 | +0.5 | 185 | 44 | 4 | +40 | 24,796 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | +40 | '23/11/03 | 79.8 | 0 | 0 | 196 | 76 | 17 | +59 | 24,841 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 17 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 79.8 | +0.4 | +0.5 | 203 | 104 | 5 | +99 | 24,782 | 17.3 | 0 | 0 | 0 | 1 | 3 | -2 | 105 | 8 | +97 | '23/11/01 | 79.4 | +0.1 | +0.13 | 141 | 24 | 43.4 | -19.4 | 24,782 | 17.3 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 43.4 | -17.4 | '23/10/31 | 79.3 | -0.4 | -0.5 | 125 | 22 | 21 | +1 | 24,802 | 17.4 | 0 | 0 | 0 | 0 | 6 | -6 | 22 | 27 | -5 | '23/10/30 | 79.7 | +0.2 | +0.25 | 172 | 45 | 5 | +40 | 24,798 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 5 | +40 | '23/10/27 | 79.5 | +0.5 | +0.63 | 262 | 86 | 38 | +48 | 24,758 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 38 | +48 | '23/10/26 | 79 | 0 | 0 | 207 | 43 | 22 | +21 | 24,707 | 17.3 | 0 | 0 | 0 | 0 | 10 | -10 | 43 | 32 | +11 | '23/10/25 | 79 | +0.5 | +0.64 | 280 | 68 | 40 | +28 | 24,786 | 17.3 | 0 | 0 | 0 | 18 | 12 | +6 | 86 | 52 | +34 | '23/10/24 | 78.5 | +1.6 | +2.08 | 394 | 182 | 23 | +159 | 24,754 | 17.3 | 0 | 0 | 0 | 30 | 0 | +30 | 212 | 23 | +189 | '23/10/23 | 76.9 | +1.1 | +1.45 | 125 | 59 | 16 | +43 | 24,722 | 17.3 | 0 | 0 | 0 | 1 | 4 | -3 | 60 | 20 | +40 | '23/10/20 | 75.8 | +0.2 | +0.26 | 837 | 711 | 742 | -31.4 | 24,680 | 17.3 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 711 | 760 | -48.5 | '23/10/19 | 75.6 | -0.2 | -0.26 | 294 | 122 | 163 | -41 | 24,798 | 17.4 | 0 | 0 | 0 | 6 | 14 | -8 | 128 | 177 | -49 | '23/10/18 | 75.8 | -0.3 | -0.39 | 563 | 143 | 166 | -23 | 24,777 | 17.3 | 0 | 0 | 0 | 31 | 51.1 | -20.1 | 174 | 217 | -43.1 | '23/10/17 | 76.1 | -0.8 | -1.04 | 509 | 125 | 218 | -93.1 | 24,788 | 17.3 | 0 | 0 | 0 | 56 | 4.87 | +51.1 | 181 | 223 | -42 | '23/10/16 | 76.9 | -0.7 | -0.9 | 201 | 51.2 | 102 | -50.8 | 24,858 | 17.4 | 0 | 0 | 0 | 2 | 15.1 | -13.1 | 53.2 | 117 | -63.9 | '23/10/13 | 77.6 | +0.2 | +0.26 | 171 | 43 | 43 | 0 | 24,909 | 17.4 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 44 | 43.3 | +0.66 | '23/10/12 | 77.4 | +0.3 | +0.39 | 237 | 24 | 157 | -133 | 24,875 | 17.4 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 25 | 158 | -133 | '23/10/11 | 77.1 | -2.7 | -3.38 | 390 | 9 | 296 | -287 | 24,990 | 17.5 | 0 | 0 | 0 | 11 | 11.5 | -0.52 | 20 | 308 | -288 | '23/10/06 | 79.8 | -0.1 | -0.13 | 168 | 68 | 19 | +49 | 25,250 | 17.7 | 0 | 0 | 0 | 0 | 1.96 | -1.96 | 68 | 21 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 79.9 | +1.1 | +1.4 | 112 | 62 | 5 | +57 | 25,201 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 5 | +57 | '23/10/04 | 78.8 | +0.5 | +0.64 | 113 | 59 | 15.2 | +43.8 | 25,144 | 17.6 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 59 | 15.2 | +43.8 | '23/10/03 | 78.3 | -0.5 | -0.63 | 111 | 45 | 49 | -4 | 25,097 | 17.6 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 45 | 49.3 | -4.32 | '23/10/02 | 78.8 | -1.3 | -1.62 | 195 | 48 | 97 | -49 | 25,100 | 17.6 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 49 | 97.9 | -48.9 | '23/09/28 | 80.1 | +0.1 | +0.12 | 166 | 39 | 63 | -24 | 25,127 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 63 | -24 | '23/09/27 | 80 | +0.3 | +0.38 | 136 | 31 | 51 | -20 | 25,175 | 17.6 | 0 | 0 | 0 | 0 | 7 | -7 | 31 | 58 | -27 | '23/09/26 | 79.7 | +0.1 | +0.13 | 200 | 71 | 19 | +52 | 25,152 | 17.6 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 19 | +53 | '23/09/25 | 79.6 | +0.9 | +1.14 | 145 | 66 | 10 | +56 | 25,111 | 17.6 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 66 | 10.1 | +55.9 | '23/09/22 | 78.7 | -0.3 | -0.38 | 209 | 22 | 46 | -24 | 25,055 | 17.5 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 46 | -22 | '23/09/21 | 79 | -1.5 | -1.86 | 237 | 52.8 | 77 | -24.2 | 25,073 | 17.5 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 53.8 | 77 | -23.2 | '23/09/20 | 80.5 | -1.2 | -1.47 | 260 | 72.8 | 110 | -37.5 | 25,087 | 17.6 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 72.8 | 122 | -48.8 | '23/09/19 | 81.7 | 0 | 0 | 304 | 63 | 48.8 | +14.2 | 25,114 | 17.6 | 0 | 0 | 0 | 2 | 2 | 0 | 65 | 50.8 | +14.2 | '23/09/18 | 81.7 | +0.9 | +1.11 | 285 | 83 | 17 | +66 | 25,098 | 17.6 | 0 | 0 | 0 | 17 | 1.93 | +15.1 | 100 | 18.9 | +81.1 | '23/09/15 | 80.8 | +1.1 | +1.38 | 571 | 296 | 18.1 | +278 | 25,033 | 17.5 | 0 | 0 | 0 | 0.64 | 1 | -0.36 | 297 | 19.1 | +278 | '23/09/14 | 79.7 | +0.8 | +1.01 | 269 | 101 | 58 | +43 | 24,817 | 17.4 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 58 | +43 | '23/09/13 | 78.9 | +1 | +1.28 | 354 | 226 | 60 | +166 | 24,775 | 17.3 | 0 | 0 | 0 | 0 | 2 | -2 | 226 | 62 | +164 | '23/09/12 | 77.9 | +0.2 | +0.26 | 131 | 37 | 16 | +21 | 24,625 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 16 | +21 | '23/09/11 | 77.7 | +0.2 | +0.26 | 136 | 9 | 28 | -19 | 24,600 | 17.2 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 34 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 77.5 | -0.1 | -0.13 | 131 | 31 | 36 | -5 | 24,661 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 36 | -5 | '23/09/07 | 77.6 | +0.1 | +0.13 | 144 | 23 | 24 | -1 | 24,670 | 17.3 | 0 | 0 | 0 | 0 | 13 | -13 | 23 | 37 | -14 | '23/09/06 | 77.5 | -0.6 | -0.77 | 244 | 28 | 101 | -73 | 24,680 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 101 | -73 | '23/09/05 | 78.1 | +0.1 | +0.13 | 158 | 21 | 16 | +5 | 24,750 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '23/09/04 | 78 | +0.8 | +1.04 | 277 | 110 | 22.9 | +87.1 | 24,741 | 17.3 | 0 | 0 | 0 | 14 | 1 | +13 | 124 | 23.9 | +100 | '23/09/01 | 77.2 | +0.5 | +0.65 | 234 | 114 | 26 | +88 | 24,654 | 17.2 | 0 | 0 | 0 | 7.01 | 2 | +5.01 | 121 | 28.1 | +93 | '23/08/31 | 76.7 | +0.4 | +0.52 | 177 | 60 | 15 | +45 | 24,573 | 17.2 | 0 | 0 | 0 | 10 | 2 | +8 | 70 | 17 | +53 | '23/08/30 | 76.3 | +1 | +1.33 | 257 | 151 | 7 | +144 | 24,528 | 17.2 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 151 | 7 | +144 | '23/08/29 | 75.3 | +0.1 | +0.13 | 63.8 | 21 | 16.1 | +4.86 | 24,383 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16.1 | +4.86 | '23/08/28 | 75.2 | +0.6 | +0.8 | 203 | 69 | 54 | +15 | 24,373 | 17 | 0 | 0 | 0 | 0.1 | 3 | -2.9 | 69.1 | 57 | +12 | '23/08/25 | 74.6 | +0.1 | +0.13 | 62 | 9 | 17 | -8 | 24,352 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '23/08/24 | 74.5 | 0 | 0 | 139 | 3 | 33 | -30 | 24,380 | 17.1 | 0 | 0 | 0 | 0 | 14 | -14 | 3 | 47 | -44 | '23/08/23 | 74.5 | -0.7 | -0.93 | 140 | 6 | 39 | -33 | 24,463 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 39 | -33 | '23/08/22 | 75.2 | -0.4 | -0.53 | 152 | 5 | 79 | -74 | 24,499 | 17.1 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 84 | -79 | '23/08/21 | 75.6 | -0.8 | -1.05 | 134 | 14 | 69 | -55 | 24,588 | 17.2 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 71 | -57 | '23/08/18 | 76.4 | +1.2 | +1.6 | 575 | 282 | 35 | +247 | 24,645 | 17.2 | 0 | 0 | 0 | 24 | 13 | +11 | 306 | 48 | +258 | '23/08/17 | 75.2 | +0.2 | +0.27 | 179 | 79 | 42 | +37 | 24,403 | 17.1 | 0 | 0 | 0 | 11 | 0.25 | +10.7 | 90 | 42.3 | +47.7 | '23/08/16 | 75 | 0 | 0 | 226 | 108 | 59 | +49.5 | 24,357 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 59 | +49.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 75 | +1.3 | +1.76 | 142 | 65 | 31 | +34 | 24,314 | 17 | 0 | 0 | 0 | 11 | 0 | +11 | 76 | 31 | +45 | '23/08/14 | 73.7 | -0.9 | -1.21 | 178 | 23 | 98 | -75 | 24,280 | 17 | 0 | 0 | 0 | 4 | 3.49 | +0.51 | 27 | 101 | -74.5 | '23/08/11 | 74.6 | +0.6 | +0.81 | 150 | 56 | 35 | +21 | 24,295 | 17 | 0 | 0 | 0 | 0 | 1.55 | -1.55 | 56 | 36.6 | +19.4 | '23/08/10 | 74 | -0.6 | -0.8 | 145 | 21 | 45.8 | -24.8 | 24,270 | 17 | 0 | 0 | 0 | 2 | 3.02 | -1.02 | 23 | 48.8 | -25.8 | '23/08/09 | 74.6 | -1.1 | -1.45 | 158 | 25 | 52 | -27 | 24,277 | 17 | 0 | 0 | 0 | 2 | 7.6 | -5.6 | 27 | 59.6 | -32.6 | '23/08/08 | 75.7 | -0.5 | -0.66 | 232 | 73 | 81 | -8 | 24,364 | 17 | 0 | 0 | 0 | 1 | 16.1 | -15.1 | 74 | 97.1 | -23.1 | '23/08/07 | 76.2 | +0.4 | +0.53 | 325 | 225 | 35 | +190 | 24,371 | 17 | 0 | 0 | 0 | 0 | 3 | -3 | 225 | 38 | +187 | '23/08/04 | 75.8 | +0.8 | +1.07 | 215 | 111 | 32 | +79 | 24,178 | 16.9 | 0 | 0 | 0 | 0 | 0 | +0 | 111 | 32 | +79 | '23/08/02 | 75 | +0.1 | +0.13 | 445 | 64 | 73 | -9.05 | 24,084 | 16.8 | 0 | 0 | 0 | 4 | 1.65 | +2.35 | 68 | 74.7 | -6.7 | '23/08/01 | 74.9 | +0.6 | +0.81 | 236 | 114 | 39 | +75 | 24,139 | 16.9 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 39 | +75 | '23/07/31 | 74.3 | -0.1 | -0.13 | 337 | 61 | 111 | -50 | 24,068 | 16.8 | 0 | 0 | 0 | 10 | 14 | -4.03 | 71 | 125 | -54 | '23/07/28 | 74.4 | +0.8 | +1.09 | 317 | 76 | 41.5 | +34.5 | 24,091 | 16.9 | 0 | 0 | 0 | 0.55 | 16 | -15.4 | 76.5 | 57.5 | +19.1 | '23/07/27 | 73.6 | +1.1 | +1.52 | 187 | 32 | 37.5 | -5.53 | 24,056 | 16.8 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 37.5 | -3.53 | '23/07/26 | 72.5 | +1.1 | +1.54 | 275 | 81 | 63.5 | +17.5 | 24,006 | 16.8 | 0 | 0 | 0 | 5 | 2.28 | +2.72 | 86 | 65.7 | +20.3 | '23/07/25 | 71.4 | +0.6 | +0.85 | 123 | 36 | 21 | +15 | 23,992 | 16.8 | 0 | 0 | 0 | 3 | 1.98 | +1.02 | 39 | 23 | +16 | '23/07/24 | 70.8 | -0.3 | -0.42 | 165 | 16 | 69 | -53 | 24,131 | 16.9 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 16 | 69.8 | -53.8 | '23/07/21 | 71.1 | -0.7 | -0.97 | 130 | 23 | 65 | -42 | 24,183 | 16.9 | 0 | 0 | 0 | 12 | 5.89 | +6.11 | 35 | 70.9 | -35.9 | '23/07/20 | 71.8 | +1 | +1.41 | 109 | 29 | 19 | +10 | 24,136 | 16.9 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 29 | 24 | +4.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 70.8 | +0.4 | +0.57 | 164 | 32 | 54 | -22 | 24,126 | 16.9 | 0 | 0 | 0 | 2 | 1.49 | +0.51 | 34 | 55.5 | -21.5 | '23/07/18 | 70.4 | -1.1 | -1.54 | 390 | 30 | 184 | -154 | 22,932 | 16.8 | 0 | 0 | 0 | 8 | 9.86 | -1.86 | 38 | 194 | -156 | '23/07/17 | 71.5 | +0.4 | +0.56 | 240 | 50 | 51 | -1 | 23,040 | 16.9 | 0 | 0 | 0 | 1 | 5.81 | -4.81 | 51 | 56.8 | -5.81 | '23/07/14 | 71.1 | +1 | +1.43 | 437 | 192 | 121 | +71.3 | 22,969 | 16.9 | 0 | 0 | 0 | 4.18 | 37.1 | -32.9 | 196 | 158 | +38.4 | '23/07/13 | 70.1 | -2.7 | -3.71 | 733 | 55 | 141 | -86 | 22,832 | 16.8 | 0 | 0 | 0 | 30 | 34.2 | -4.18 | 85 | 175 | -90.2 | '23/07/12 | 72.8 | -1.8 | -2.41 | 534 | 41 | 133 | -92 | 22,851 | 16.8 | 0 | 0 | 0 | 11 | 26.6 | -15.6 | 52 | 160 | -108 | '23/07/11 | 74.6 | 0 | 0 | 281 | 25 | 93 | -68 | 22,877 | 16.8 | 0 | 0 | 0 | 10 | 6.39 | +3.61 | 35 | 99.4 | -64.4 | '23/07/10 | 74.6 | -1.5 | -1.97 | 465 | 35.1 | 138 | -103 | 22,911 | 16.8 | 0 | 0 | 0 | 15 | 26.3 | -11.3 | 50.1 | 164 | -114 | '23/07/07 | 76.1 | -1.5 | -1.93 | 518 | 66 | 189 | -123 | 23,027 | 16.9 | 0 | 0 | 0 | 16 | 21.6 | -5.63 | 82 | 211 | -129 | '23/07/06 | 77.6 | -0.6 | -0.77 | 471 | 20 | 240 | -220 | 22,973 | 16.9 | 0 | 0 | 0 | 6 | 12.8 | -6.79 | 26 | 253 | -227 | '23/07/05 | 78.2 | -0.5 | -0.64 | 493 | 37 | 266 | -229 | 23,012 | 16.9 | 0 | 0 | 0 | 3 | 4.72 | -1.72 | 40 | 271 | -231 | '23/07/04 | 78.7 | +0.5 | +0.64 | 853 | 73 | 197 | -124 | 22,845 | 16.8 | 0 | 0 | 0 | 2 | 52.5 | -50.5 | 75 | 250 | -175 | '23/07/03 | 78.2 | +0.5 | +0.64 | 2,791 | 478 | 519 | -41 | 22,987 | 16.9 | 0 | 0 | 0 | 25 | 948 | -923 | 503 | 1,467 | -964 | '23/06/30 | 92.3 | +3.1 | +3.48 | 2,587 | 282 | 307 | -25 | 23,030 | 16.9 | 0 | 0 | 0 | 747 | 1.37 | +745 | 1,029 | 308 | +720 | '23/06/29 | 89.2 | -0.3 | -0.34 | 827 | 27 | 286 | -259 | 23,132 | 17 | 0 | 0 | 0 | 124 | 9.46 | +115 | 151 | 295 | -144 | '23/06/28 | 89.5 | -0.2 | -0.22 | 623 | 80 | 238 | -158 | 23,391 | 17.2 | 0 | 0 | 0 | 114 | 0.04 | +114 | 194 | 238 | -44 | '23/06/27 | 89.7 | -0.4 | -0.44 | 530 | 61 | 186 | -125 | 23,565 | 17.3 | 0 | 0 | 0 | 38 | 4.97 | +33 | 99 | 191 | -92 | '23/06/26 | 90.1 | -0.8 | -0.88 | 426 | 80 | 138 | -58 | 23,667 | 17.4 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 81 | 138 | -57.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 90.9 | -0.3 | -0.33 | 329 | 43 | 145 | -102 | 23,729 | 17.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 43 | 145 | -102 | '23/06/20 | 91.2 | -0.4 | -0.44 | 304 | 67 | 131 | -64 | 23,825 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 131 | -64 | '23/06/19 | 91.6 | -1.1 | -1.19 | 517 | 68 | 221 | -153 | 23,908 | 17.6 | 0 | 0 | 0 | 11 | 12.1 | -1.09 | 79 | 233 | -154 | '23/06/16 | 92.7 | +0.1 | +0.11 | 316 | 79 | 80 | -1 | 24,039 | 17.7 | 0 | 0 | 0 | 0 | 15 | -15 | 79 | 95 | -16 | '23/06/15 | 92.6 | +0.4 | +0.43 | 393 | 113 | 41 | +72 | 24,064 | 17.7 | 0 | 0 | 0 | 0 | 4 | -4 | 113 | 45 | +68 | '23/06/14 | 92.2 | +0.8 | +0.88 | 426 | 179 | 9 | +170 | 23,992 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 9 | +170 | '23/06/13 | 91.4 | +1.4 | +1.56 | 552 | 161 | 18 | +143 | 23,822 | 17.5 | 0 | 0 | 0 | 30 | 5 | +25 | 191 | 23 | +168 | '23/06/12 | 90 | -1.3 | -1.42 | 490 | 31 | 161 | -130 | 23,713 | 17.4 | 0 | 0 | 0 | 0 | 16 | -16 | 31 | 177 | -146 | '23/06/09 | 91.3 | -0.1 | -0.11 | 881 | 66 | 308 | -242 | 23,873 | 17.5 | 0 | 0 | 0 | 6 | 0 | +6 | 72 | 308 | -236 | '23/06/08 | 91.4 | +3.3 | +3.75 | 1,368 | 472 | 58 | +414 | 24,211 | 17.8 | 0 | 0 | 0 | 44 | 0 | +44 | 516 | 58 | +458 | '23/06/07 | 88.1 | +1 | +1.15 | 680 | 217 | 30 | +187 | 23,924 | 17.6 | 0 | 0 | 0 | 0 | 11 | -11 | 217 | 41 | +176 | '23/06/06 | 87.1 | +0.8 | +0.93 | 450 | 108 | 18 | +90 | 23,738 | 17.4 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 112 | 18 | +94 | '23/06/05 | 86.3 | +0.3 | +0.35 | 193 | 18 | 6 | +12 | 23,648 | 17.4 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 6 | +17 | '23/06/02 | 86 | +0.4 | +0.47 | 274 | 84 | 13 | +71 | 23,645 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 13 | +71 | '23/06/01 | 85.6 | +0.1 | +0.12 | 147 | 28 | 32 | -4 | 23,571 | 17.3 | 0 | 0 | 0 | 13 | 0 | +13 | 41 | 32 | +9 | '23/05/31 | 85.5 | +0.2 | +0.23 | 131 | 3 | 23 | -20 | 23,563 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/05/30 | 85.3 | -0.7 | -0.81 | 162 | 10 | 52 | -42 | 23,577 | 17.3 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 11 | 53 | -42 | '23/05/29 | 86 | +0.7 | +0.82 | 245 | 17 | 74 | -57 | 23,603 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 74 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 85.3 | -0.3 | -0.35 | 384 | 4 | 68 | -64 | 23,654 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 68 | -64 | '23/05/25 | 85.6 | 0 | 0 | 139 | 8 | 19 | -11 | 23,711 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '23/05/24 | 85.6 | +0.8 | +0.94 | 210 | 43 | 15 | +28 | 23,727 | 17.4 | 0 | 0 | 0 | 2 | 1.63 | +0.37 | 45 | 16.6 | +28.4 | '23/05/23 | 84.8 | +0.2 | +0.24 | 133 | 33 | 14 | +19 | 23,694 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 14 | +19 | '23/05/22 | 84.6 | +0.5 | +0.59 | 161 | 55 | 13 | +42 | 23,673 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 13 | +42 | '23/05/19 | 84.1 | -0.1 | -0.12 | 247 | 18 | 20 | -2 | 23,628 | 17.4 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 18 | 20.4 | -2.37 | '23/05/18 | 84.2 | +0.2 | +0.24 | 131 | 9 | 19 | -10 | 23,627 | 17.4 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 10 | 20.5 | -10.5 | '23/05/17 | 84 | +0.3 | +0.36 | 183 | 53 | 16 | +37 | 23,745 | 17.4 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 53 | 16.7 | +36.3 | '23/05/16 | 83.7 | -0.3 | -0.36 | 313 | 7 | 100 | -93 | 23,704 | 17.4 | 0 | 0 | 0 | 3 | 2.76 | +0.24 | 10 | 103 | -92.8 | '23/05/15 | 84 | -0.2 | -0.24 | 124 | 48 | 21 | +27 | 23,792 | 17.5 | 0 | 0 | 0 | 1 | 10.3 | -9.34 | 49 | 31.3 | +17.7 | '23/05/12 | 84.2 | -0.1 | -0.12 | 235 | 14 | 124 | -110 | 23,780 | 17.5 | 0 | 0 | 0 | 4 | 3.84 | +0.16 | 18 | 128 | -110 | '23/05/11 | 84.3 | -0.2 | -0.24 | 188 | 33 | 92 | -59 | 23,886 | 17.6 | 0 | 0 | 0 | 2 | 2.64 | -0.64 | 35 | 94.6 | -59.6 | '23/05/10 | 84.5 | +0.4 | +0.48 | 171 | 76 | 20 | +56 | 23,925 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 20 | +56 | '23/05/09 | 84.1 | -1.5 | -1.75 | 441 | 70 | 105 | -35 | 23,885 | 17.6 | 0 | 0 | 0 | 8 | 13.4 | -5.4 | 78 | 118 | -40.4 | '23/05/08 | 85.6 | -1.2 | -1.38 | 370 | 49 | 52 | -3 | 23,908 | 17.6 | 0 | 0 | 0 | 2 | 7.64 | -5.64 | 51 | 59.6 | -8.64 | '23/05/05 | 86.8 | -0.1 | -0.12 | 144 | 19 | 22 | -3 | 23,912 | 17.6 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 22 | -2 | '23/05/04 | 86.9 | +0.6 | +0.7 | 213 | 72 | 11 | +61 | 23,913 | 17.6 | 0 | 0 | 0 | 11 | 0.35 | +10.6 | 83 | 11.4 | +71.6 | '23/05/03 | 86.3 | 0 | 0 | 145 | 44 | 5 | +39 | 23,852 | 17.5 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 44 | 5.35 | +38.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 86.3 | -0.2 | -0.23 | 160 | 18.2 | 33 | -14.8 | 23,816 | 17.5 | 0 | 0 | 0 | 9 | 0.03 | +8.97 | 27.2 | 33 | -5.86 | '23/04/28 | 86.5 | +0.9 | +1.05 | 178 | 64 | 34 | +30 | 23,827 | 17.5 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 64 | 34.3 | +29.7 | '23/04/27 | 85.6 | -0.4 | -0.47 | 247 | 53 | 99 | -46 | 23,801 | 17.5 | 0 | 0 | 0 | 2 | 2.96 | -0.96 | 55 | 102 | -47 | '23/04/26 | 86 | +0.6 | +0.7 | 426 | 80 | 137 | -57 | 23,834 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 137 | -57 | '23/04/25 | 85.4 | +0.8 | +0.95 | 574 | 193 | 56 | +137 | 23,904 | 17.6 | 0 | 0 | 0 | 2 | 2.59 | -0.59 | 195 | 58.6 | +136 | '23/04/24 | 84.6 | -0.3 | -0.35 | 212 | 62 | 7 | +55 | 23,809 | 17.5 | 0 | 0 | 0 | 0 | 13.4 | -13.4 | 62 | 20.4 | +41.6 | '23/04/21 | 84.9 | -1.4 | -1.62 | 613 | 172 | 316 | -144 | 23,774 | 17.5 | 0 | 0 | 0 | 8 | 19 | -11 | 180 | 335 | -155 | '23/04/20 | 86.3 | -0.5 | -0.58 | 304 | 68 | 129 | -61 | 23,872 | 17.5 | 0 | 0 | 0 | 5 | 4.41 | +0.59 | 73 | 133 | -60.4 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|