| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 32.75 | 33.8 | -1.05 | -3.11% | 3.11% | 33.3 | 33.6 | 32.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,042 | 1.33 億 | 2,448 | 1.7 張/筆 | 32.88 元 | 1.4 | 4.37 | 0.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,392 | 2.15 億 | 3,651 | 1.8 張/筆 | 33.69 元 | -0.85 (-2.45%) | 連漲連跌: 連2跌 ( -1.9元 / -5.48%)
財報評分: 最新80分 / 平均48分 上市指數: 15240.13 (-199.79 / -1.29%) | | | | | |
| (單位:張) | 6/29 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,255 | 1,280 | -25 | 連賣4日 | | | 314,026 | 313,175 | +851 | 0.26% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,255 | 1,280 | -25 | 連賣4日 | 16,816 | 5.1% | 314,026 | 313,175 | +851 | 0.26% | | 投信 | 合計 | 1 | 0 | +1 | 連31無→買 | | | 43 | 0 | +43 | 0.01% | | 自營商 | 自行買賣 | 1 | 0 | +1 | 賣→買 | | | 3,503 | 4,172 | -669 | 0.2% | | 避險 | 0 | 0 | 0 | - | | | 1,310 | 0 | +1,310 | 0.4% | | 合計 | 1 | 0 | +1 | 賣→買 | | | 4,813 | 4,172 | +641 | 0.19% | | 總計 | 1,257 | 1,280 | -23 | 連賣4日 | | | 318,883 | 317,347 | +1,535 | 0.47% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/28
~06/29 | 3日 06/27
~06/29 | 5日 06/23
~06/29 | 10日 06/16
~06/29 | 一個月 05/31
~06/29 | 三個月 03/31
~06/29 | 半年 21'12/30
~06/29 | 一年 21'06/30
~06/29 | 三年 19'07/01
~06/29 | 五年 17'06/30
~06/29 | 十年 12'07/02
~06/29 | |
| 外資 | 不含自營
(佔發行量) | -333
(0.1%) | -1,520
(0.46%) | -1,104
(0.34%) | +3,282
(1%) | -951
(0.29%) | +2,346
(0.71%) | +671
(0.2%) | -15,264
(4.64%) | -13,412
(4.07%) | -9,846
(2.99%) | -9,846
(2.99%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -333
(0.1%) | -1,520
(0.46%) | -1,104
(0.34%) | +3,282
(1%) | -951
(0.29%) | +2,346
(0.71%) | +671
(0.2%) | -15,264
(4.64%) | -13,412
(4.07%) | -11,754
(3.57%) | -12,124
(3.68%) | | 投信 | 合計
(佔發行量) | +1
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | +43
(0.01%) | +43
(0.01%) | +43
(0.01%) | +43
(0.01%) | +43
(0.01%) | -622
(0.19%) | | 自營商 | 自行買賣
(佔發行量) | -14
(0%) | +21
(0.01%) | +66
(0.02%) | +113
(0.03%) | +106
(0.03%) | -210
(0.06%) | -672
(0.2%) | -998
(0.3%) | -727
(0.22%) | -751
(0.23%) | -1,563
(0.47%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +10
(0%) | +1,310
(0.4%) | +1,005
(0.31%) | +3,793
(1.15%) | +3,793
(1.15%) | +3,793
(1.15%) | 合計
(佔發行量) | -14
(0%) | +21
(0.01%) | +66
(0.02%) | +113
(0.03%) | +106
(0.03%) | -200
(0.06%) | +638
(0.19%) | +7
(0%) | +3,066
(0.93%) | +3,042
(0.92%) | -1,833
(0.56%) | 總計
(佔發行量) | -346
(0.11%) | -1,498
(0.45%) | -1,037
(0.31%) | +3,396
(1.03%) | -844
(0.26%) | +2,188
(0.66%) | +1,351
(0.41%) | -15,215
(4.62%) | -10,302
(3.13%) | -8,669
(2.63%) | -14,579
(4.43%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/29 | 32.75 | -1.05 | -3.11 | 4,042 | 1,255 | 1,280 | -25 | 16,816 | 5.1 | 1 | 0 | +1 | 1.22 | 0 | +1.22 | 1,257 | 1,280 | -22.8 | | 06/28 | 33.8 | -0.85 | -2.45 | 6,392 | 1,873 | 2,181 | -308 | 16,761 | 5.09 | 0 | 0 | 0 | 0 | 15 | -15 | 1,873 | 2,196 | -323 | | 06/27 | 34.65 | +2.35 | +7.28 | 11,724 | 2,565 | 3,752 | -1,187 | 16,917 | 5.13 | 0 | 0 | 0 | 35 | 0 | +35 | 2,600 | 3,752 | -1,152 | | 06/24 | 32.3 | +0.4 | +1.25 | 7,470 | 1,665 | 2,348 | -683 | 18,152 | 5.51 | 0 | 0 | 0 | 21 | 0.29 | +20.7 | 1,686 | 2,348 | -662 | | 06/23 | 31.9 | -1.1 | -3.33 | 6,937 | 2,826 | 1,727 | +1,099 | 18,676 | 5.67 | 0 | 0 | 0 | 24 | 0 | +24 | 2,850 | 1,727 | +1,123 | | 06/22 | 33 | -1.8 | -5.17 | 9,794 | 3,543 | 2,678 | +865 | 17,482 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3,543 | 2,678 | +865 | | 06/21 | 34.8 | +0.8 | +2.35 | 5,980 | 2,104 | 1,167 | +937 | 16,867 | 5.12 | 0 | 0 | 0 | 19.2 | 0 | +19.2 | 2,123 | 1,167 | +956 | | 06/20 | 34 | -3.65 | -9.69 | 9,861 | 2,894 | 2,058 | +836 | 15,907 | 4.83 | 0 | 0 | 0 | 13 | 0 | +13 | 2,907 | 2,058 | +849 | | 06/17 | 37.65 | +0.15 | +0.4 | 6,624 | 2,085 | 1,301 | +784 | 14,907 | 4.52 | 0 | 0 | 0 | 1 | 1 | 0 | 2,086 | 1,302 | +784 | | 06/16 | 37.5 | -2 | -5.06 | 6,378 | 1,749 | 785 | +964 | 14,029 | 4.26 | 0 | 0 | 0 | 15 | 0 | +15 | 1,764 | 785 | +979 | | 06/15 | 39.5 | -0.1 | -0.25 | 4,179 | 865 | 1,124 | -259 | 12,994 | 3.94 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 866 | 1,125 | -259 | | 06/14 | 39.6 | -0.45 | -1.12 | 8,042 | 1,838 | 1,411 | +427 | 13,036 | 3.95 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 1,840 | 1,412 | +428 | | 06/13 | 40.05 | -2.25 | -5.32 | 8,294 | 898 | 1,636 | -738 | 12,419 | 3.77 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 898 | 1,640 | -742 | | 06/10 | 42.3 | -0.8 | -1.86 | 6,233 | 810 | 1,822 | -1,012 | 13,125 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 810 | 1,822 | -1,012 | | 06/09 | 43.1 | -1.25 | -2.82 | 6,883 | 375 | 1,792 | -1,417 | 13,997 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 1,792 | -1,417 | | 06/08 | 44.35 | -0.25 | -0.56 | 3,564 | 552 | 838 | -286 | 15,148 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 552 | 838 | -286 | | 06/07 | 44.6 | +0.1 | +0.22 | 3,088 | 640 | 909 | -269 | 15,362 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 640 | 909 | -269 | | 06/06 | 44.5 | -0.45 | -1 | 7,417 | 1,259 | 1,534 | -275 | 15,675 | 4.76 | 0 | 0 | 0 | 0 | 1 | -1 | 1,259 | 1,535 | -276 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/02 | 44.95 | 0 | 0 | 3,592 | 734 | 614 | +120 | 16,046 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 734 | 614 | +120 | | 06/01 | 44.95 | +0.4 | +0.9 | 6,677 | 1,606 | 811 | +795 | 15,919 | 4.83 | 0 | 0 | 0 | 0 | 1 | -1 | 1,606 | 812 | +794 | | 05/31 | 44.55 | -0.3 | -0.67 | 8,747 | 976 | 2,295 | -1,319 | 15,133 | 4.59 | 0 | 0 | 0 | 1 | 3 | -2 | 977 | 2,298 | -1,321 | | 05/30 | 44.85 | -0.25 | -0.55 | 5,707 | 848 | 1,335 | -487 | 16,247 | 4.93 | 0 | 0 | 0 | 4.09 | 1 | +3.09 | 852 | 1,336 | -484 | | 05/27 | 45.1 | -0.05 | -0.11 | 7,832 | 1,383 | 1,810 | -427 | 16,665 | 5.06 | 0 | 0 | 0 | 6 | 0.27 | +5.73 | 1,389 | 1,810 | -421 | | 05/26 | 45.15 | +0.15 | +0.33 | 9,977 | 2,435 | 1,772 | +663 | 17,006 | 5.16 | 0 | 0 | 0 | 0 | 8 | -8 | 2,435 | 1,780 | +655 | | 05/25 | 45 | -0.1 | -0.22 | 17,644 | 1,925 | 4,731 | -2,806 | 16,223 | 4.92 | 0 | 0 | 0 | 1 | 0 | +1 | 1,926 | 4,731 | -2,805 | | 05/24 | 45.1 | +0.35 | +0.78 | 19,230 | 4,765 | 2,284 | +2,481 | 19,388 | 5.88 | 0 | 0 | 0 | 12 | 0 | +12 | 4,777 | 2,284 | +2,493 | | 05/23 | 44.75 | +1.75 | +4.07 | 25,968 | 6,673 | 5,131 | +1,542 | 17,036 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6,673 | 5,131 | +1,542 | | 05/20 | 43 | 0 | 0 | 8,479 | 1,810 | 1,774 | +36 | 15,255 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1,810 | 1,774 | +36 | | 05/19 | 43 | -0.35 | -0.81 | 6,717 | 1,924 | 1,723 | +201 | 15,194 | 4.61 | 0 | 0 | 0 | 1 | 1 | 0 | 1,925 | 1,724 | +201 | | 05/18 | 43.35 | +0.6 | +1.4 | 5,015 | 1,853 | 859 | +994 | 16,813 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,853 | 859 | +994 | | 05/17 | 42.75 | -0.9 | -2.06 | 7,162 | 591 | 2,094 | -1,503 | 15,707 | 4.77 | 0 | 0 | 0 | 2.71 | 0 | +2.71 | 594 | 2,094 | -1,500 | | 05/16 | 43.65 | +0.3 | +0.69 | 10,200 | 2,187 | 2,300 | -113 | 16,900 | 5.13 | 0 | 0 | 0 | 1 | 0 | +1 | 2,188 | 2,300 | -112 | | 05/13 | 43.35 | +0.6 | +1.4 | 7,316 | 1,801 | 1,274 | +527 | 16,603 | 5.04 | 1 | 0 | +1 | 0 | 0 | 0 | 1,802 | 1,274 | +528 | | 05/12 | 42.75 | -2.05 | -4.58 | 12,344 | 1,565 | 2,973 | -1,408 | 16,040 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1,565 | 2,973 | -1,408 | | 05/11 | 44.8 | -0.4 | -0.88 | 9,752 | 644 | 2,591 | -1,947 | 16,992 | 5.16 | 0 | 0 | 0 | 11 | 28 | -17 | 655 | 2,619 | -1,964 | | 05/10 | 45.2 | +0.8 | +1.8 | 18,871 | 2,566 | 3,408 | -842 | 18,444 | 5.6 | 1 | 0 | +1 | 2 | 1 | +1 | 2,569 | 3,409 | -840 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/09 | 44.4 | -1.85 | -4 | 18,242 | 1,812 | 4,965 | -3,153 | 18,924 | 5.74 | 0 | 0 | 0 | 1 | 3 | -2 | 1,813 | 4,968 | -3,155 | | 05/06 | 46.25 | 0 | 0 | 15,072 | 3,214 | 3,441 | -227 | 21,593 | 6.55 | 0 | 0 | 0 | 0 | 12 | -12 | 3,214 | 3,453 | -239 | | 05/05 | 46.25 | +0.95 | +2.1 | 15,588 | 3,187 | 2,655 | +532 | 21,518 | 6.53 | 1 | 0 | +1 | 0 | 0 | 0 | 3,188 | 2,655 | +533 | | 05/04 | 45.3 | +1.25 | +2.84 | 21,611 | 3,615 | 3,639 | -24 | 20,954 | 6.36 | 0 | 0 | 0 | 0 | 1 | -1 | 3,615 | 3,640 | -25 | | 05/03 | 44.05 | -0.45 | -1.01 | 10,964 | 1,717 | 2,444 | -727 | 21,727 | 6.59 | 0 | 0 | 0 | 9 | 53 | -44 | 1,726 | 2,497 | -771 | | 04/29 | 44.5 | +2.05 | +4.83 | 18,058 | 5,142 | 2,317 | +2,825 | 22,391 | 6.8 | 0 | 0 | 0 | 16 | 95 | -79 | 5,158 | 2,412 | +2,746 | | 04/28 | 42.45 | -0.7 | -1.62 | 9,258 | 1,090 | 3,095 | -2,005 | 19,551 | 5.93 | 0 | 0 | 0 | 1 | 1 | 0 | 1,091 | 3,096 | -2,005 | | 04/27 | 43.15 | -0.25 | -0.58 | 17,302 | 3,676 | 5,598 | -1,922 | 21,569 | 6.55 | 3 | 0 | +3 | 1 | 4 | -3 | 3,680 | 5,602 | -1,922 | | 04/26 | 43.4 | -1.85 | -4.09 | 15,736 | 2,212 | 4,634 | -2,422 | 23,482 | 7.13 | 1 | 0 | +1 | 3 | 72 | -69 | 2,216 | 4,706 | -2,490 | | 04/25 | 45.25 | -3.45 | -7.08 | 17,444 | 3,049 | 4,573 | -1,524 | 25,596 | 7.77 | 1 | 0 | +1 | 0 | 1 | -1 | 3,050 | 4,574 | -1,524 | | 04/22 | 48.7 | -0.3 | -0.61 | 21,910 | 5,027 | 5,159 | -132 | 27,108 | 8.23 | 0 | 0 | 0 | 47 | 1 | +46 | 5,074 | 5,160 | -86.4 | | 04/21 | 49 | +0.75 | +1.55 | 50,142 | 10,269 | 6,671 | +3,598 | 27,407 | 8.32 | 0 | 0 | 0 | 22 | 96 | -74 | 10,291 | 6,767 | +3,524 | | 04/20 | 48.25 | +1 | +2.12 | 112,235 | 13,091 | 11,993 | +1,098 | 23,742 | 7.21 | 33 | 0 | +33 | 10 | 64.7 | -54.7 | 13,134 | 12,058 | +1,076 | | 04/19 | 47.25 | +1.85 | +4.07 | 44,575 | 10,479 | 5,848 | +4,631 | 22,625 | 6.87 | 1 | 0 | +1 | 65 | 71 | -6 | 10,545 | 5,919 | +4,626 | | 04/18 | 45.4 | -0.2 | -0.44 | 12,747 | 3,136 | 2,848 | +288 | 17,992 | 5.46 | 0 | 0 | 0 | 0 | 15 | -15 | 3,136 | 2,863 | +273 | | 04/15 | 45.6 | +1.5 | +3.4 | 30,641 | 6,134 | 4,103 | +2,031 | 17,704 | 5.37 | 0 | 0 | 0 | 22 | 11 | +11 | 6,156 | 4,114 | +2,042 | | 04/14 | 44.1 | +0.55 | +1.26 | 6,521 | 2,194 | 1,190 | +1,004 | 15,924 | 4.83 | 0 | 0 | 0 | 20 | 6 | +14 | 2,214 | 1,196 | +1,018 | | 04/13 | 43.55 | +0.6 | +1.4 | 4,565 | 1,528 | 787 | +741 | 15,186 | 4.61 | 0 | 0 | 0 | 20 | 5 | +15 | 1,548 | 792 | +756 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/12 | 42.95 | +0.3 | +0.7 | 3,392 | 1,321 | 739 | +582 | 14,618 | 4.43 | 0 | 0 | 0 | 4 | 16.1 | -12.1 | 1,325 | 755 | +570 | | 04/11 | 42.65 | -0.25 | -0.58 | 4,325 | 829 | 1,231 | -402 | 14,170 | 4.3 | 0 | 0 | 0 | 0 | 0 | +0 | 829 | 1,231 | -402 | | 04/08 | 42.9 | +1.9 | +4.63 | 5,331 | 2,452 | 809 | +1,643 | 14,698 | 4.46 | 0 | 0 | 0 | 1 | 11.8 | -10.8 | 2,453 | 821 | +1,632 | | 04/07 | 41 | -1.8 | -4.21 | 5,048 | 883 | 758 | +125 | 13,084 | 3.97 | 0 | 0 | 0 | 46 | 35.8 | +10.2 | 929 | 794 | +135 | | 04/06 | 42.8 | -0.8 | -1.83 | 2,442 | 450 | 372 | +78.3 | 12,992 | 3.94 | 0 | 0 | 0 | 2 | 0 | +2 | 452 | 372 | +80.3 | | 04/01 | 43.6 | +0.15 | +0.35 | 2,638 | 778 | 354 | +424 | 12,899 | 3.91 | 0 | 0 | 0 | 0 | 22 | -22 | 778 | 376 | +402 | | 03/31 | 43.45 | -0.55 | -1.25 | 3,362 | 404 | 1,079 | -675 | 13,206 | 4.01 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 404 | 1,080 | -676 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
