| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.4 | 18.45 | -0.05 | -0.27% | 0.81% | 18.45 | 18.55 | 18.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,143 | 2,111萬 | 718 | 1.6張/筆 | 18.47元 | 0.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,442 | 2,667萬 | 798 | 1.8張/筆 | 18.49元 | +0.05 (+0.27%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.27%) 財報評分: 最新36分 / 平均49分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 179 | 394 | -215 | 連3買→3賣 | 9,651 | 2.47% | 44,533 | 43,181 | +1,352 | 0.35% | 金額(元) | 331萬 | 728萬 | -397萬 | - | - | 8.84億 | 8.57億 | +2,675萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 13 | -13 | 連4買→賣 | - | - | 1,597 | 787 | +810 | 0.21% | 金額(元) | 0 | 24.3萬 | -24.3萬 | - | - | 3,098萬 | 1,573萬 | +1,525萬 | - | 總計 | 張數 | 179 | 407 | -228 | 連3買→3賣 | - | - | 46,129 | 43,968 | +2,161 | 0.56% | 金額(元) | 331萬 | 752萬 | -421萬 | - | - | 9.15億 | 8.73億 | +4,200萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 179 | 394 | -215 | 連3買→3賣 | - | - | 44,533 | 43,181 | +1,352 | 0.35% | 金額(元) | 331萬 | 728萬 | -397萬 | - | - | 8.84億 | 8.57億 | +2,675萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 179 | 394 | -215 | 連3買→3賣 | 9,651 | 2.47% | 44,533 | 43,181 | +1,352 | 0.35% | 金額(元) | 331萬 | 728萬 | -397萬 | - | - | 8.84億 | 8.57億 | +2,675萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 834 | 462 | +372 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 1,602萬 | 928萬 | +673萬 | - | 避險 | 張數 | 0 | 13 | -13 | 買→賣 | - | - | 763 | 325 | +438 | 0.11% | 金額(元) | 0 | 24.3萬 | -24.3萬 | - | - | 1,496萬 | 645萬 | +852萬 | - | 合計 | 張數 | 0 | 13 | -13 | 連4買→賣 | - | - | 1,597 | 787 | +810 | 0.21% | 金額(元) | 0 | 24.3萬 | -24.3萬 | - | - | 3,098萬 | 1,573萬 | +1,525萬 | - | 總計 | 張數 | 179 | 407 | -228 | 連3買→3賣 | - | - | 46,129 | 43,968 | +2,161 | 0.56% | 金額(元) | 331萬 | 752萬 | -421萬 | - | - | 9.15億 | 8.73億 | +4,200萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.48 (543) | 18.54 (980) | 19.15 (4,403) | 18.98 (6,368) | 18.92 (8,949) | 19.42 (3.16萬) | 20.99 (11.4萬) | 21.04 (18.8萬) | 28.7 (61.7萬) | 41.13 (180萬) | 38.84 (196萬) | 38.18 (201萬) | 19.84 (4.45萬) | 每股賣出均價 (累計賣張) | 18.48 (919) | 18.54 (1,814) | 18.95 (3,790) | 18.83 (5,300) | 18.83 (9,672) | 19.37 (2.93萬) | 21.03 (10.9萬) | 21.02 (19.1萬) | 28.81 (63.2萬) | 41.37 (181萬) | 38.97 (198萬) | 38.28 (203萬) | 19.84 (4.32萬) | 買賣超張數 (佔發行量) | -376 (0.1%) | -834 (0.21%) | +613 (0.16%) | +1,068 (0.27%) | -723 (0.19%) | +2,301 (0.59%) | +5,072 (1.3%) | -2,439 (0.63%) | -1.51萬 (3.89%) | -1.39萬 (3.57%) | -2.03萬 (5.23%) | -2.42萬 (6.22%) | +1,352 (0.35%) | 買賣超金額 (佔成交額) | -695萬 (14.54%) | -1,547萬 (15.81%) | +1,253萬 (4.44%) | +2,104萬 (5.25%) | -1,282萬 (1.97%) | +4,611萬 (2.26%) | +1.02億 (0.92%) | -4,663萬 (0.25%) | -5.05億 (0.57%) | -10億 (0.22%) | -10.5億 (0.22%) | -11.1億 (0.23%) | +2,675萬 (0.86%) | 目前股價 18.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.9 (1) | 36.35 (87) | 36.48 (88) | 36.48 (88) | 23.95 (226) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.05 (78) | 22.05 (93) | 22.05 (93) | 22.05 (93) | 16.92 (257) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -77 (0.02%) | -6 (0%) | -5 (0%) | -5 (0%) | -30.7 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -162萬 (0.01%) | +111萬 (0%) | +116萬 (0%) | +116萬 (0%) | +107萬 (0%) | 0 (0%) | 目前股價 18.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.49 (14) | 18.53 (21) | 19.21 (177) | 18.89 (329) | 18.74 (675) | 19.28 (1,434) | 20.98 (3,149) | 20.18 (6,805) | 23.98 (1.63萬) | 36.33 (3.9萬) | 34.58 (4.21萬) | 33.97 (4.33萬) | 19.4 (1,597) | 每股賣出均價 (累計賣張) | 18.48 (24.1) | 18.49 (26.1) | 19.04 (75.2) | 18.83 (117) | 18.72 (200) | 19.11 (430) | 21.55 (2,454) | 21.04 (4,797) | 24.72 (1.01萬) | 39.19 (3.02萬) | 37.21 (3.26萬) | 35.6 (3.51萬) | 19.99 (787) | 買賣超張數 (佔發行量) | -10.1 (0%) | -5.15 (0%) | +102 (0.03%) | +212 (0.05%) | +475 (0.12%) | +1,004 (0.26%) | +695 (0.18%) | +2,008 (0.52%) | +6,278 (1.61%) | +8,817 (2.26%) | +9,534 (2.45%) | +8,174 (2.1%) | +810 (0.21%) | 買賣超金額 (佔成交額) | -18.7萬 (0.39%) | -9.43萬 (0.1%) | +197萬 (0.7%) | +401萬 (1%) | +891萬 (1.37%) | +1,943萬 (0.95%) | +1,321萬 (0.12%) | +3,643萬 (0.19%) | +1.43億 (0.16%) | +2.34億 (0.05%) | +2.44億 (0.05%) | +2.21億 (0.05%) | +1,525萬 (0.49%) | 目前股價 18.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.48 (557) | 18.53 (1,001) | 19.16 (4,580) | 18.97 (6,697) | 18.9 (9,624) | 19.41 (3.3萬) | 20.99 (11.7萬) | 21.01 (19.5萬) | 28.58 (63.3萬) | 41.03 (183萬) | 38.75 (200萬) | 38.09 (205萬) | 19.83 (4.61萬) | 每股賣出均價 (累計賣張) | 18.48 (943) | 18.54 (1,840) | 18.95 (3,865) | 18.83 (5,417) | 18.82 (9,872) | 19.36 (2.97萬) | 21.04 (11.2萬) | 21.02 (19.6萬) | 28.75 (64.2萬) | 41.34 (184萬) | 38.94 (201萬) | 38.23 (207萬) | 19.84 (4.4萬) | 買賣超張數 (佔發行量) | -386 (0.1%) | -839 (0.22%) | +715 (0.18%) | +1,280 (0.33%) | -248 (0.06%) | +3,305 (0.85%) | +5,767 (1.48%) | -508 (0.13%) | -8,875 (2.28%) | -5,089 (1.31%) | -1.08萬 (2.78%) | -1.61萬 (4.13%) | +2,161 (0.56%) | 買賣超金額 (佔成交額) | -713萬 (14.93%) | -1,556萬 (15.91%) | +1,450萬 (5.13%) | +2,505萬 (6.25%) | -390萬 (0.6%) | +6,554萬 (3.21%) | +1.16億 (1.03%) | -1,182萬 (0.06%) | -3.61億 (0.4%) | -7.69億 (0.17%) | -8.1億 (0.17%) | -8.88億 (0.19%) | +4,200萬 (1.35%) |
目前股價 18.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.48 (543) | 18.54 (980) | 19.15 (4,403) | 18.98 (6,368) | 18.92 (8,949) | 19.42 (3.16萬) | 20.99 (11.4萬) | 21.04 (18.8萬) | 28.7 (61.7萬) | 41.13 (180萬) | 38.84 (196萬) | 38.64 (197萬) | 19.84 (4.45萬) | 每股賣出均價 (累計賣張) | 18.48 (919) | 18.54 (1,814) | 18.95 (3,790) | 18.83 (5,300) | 18.83 (9,672) | 19.37 (2.93萬) | 21.03 (10.9萬) | 21.02 (19.1萬) | 28.81 (63.2萬) | 41.37 (181萬) | 38.97 (198萬) | 38.82 (199萬) | 19.84 (4.32萬) | 買賣超張數 (佔發行量) | -376 (0.1%) | -834 (0.21%) | +613 (0.16%) | +1,068 (0.27%) | -723 (0.19%) | +2,301 (0.59%) | +5,072 (1.3%) | -2,439 (0.63%) | -1.51萬 (3.89%) | -1.39萬 (3.57%) | -2.03萬 (5.23%) | -1.69萬 (4.33%) | +1,352 (0.35%) | 買賣超金額 (佔成交額) | -695萬 (14.54%) | -1,547萬 (15.81%) | +1,253萬 (4.44%) | +2,104萬 (5.25%) | -1,282萬 (1.97%) | +4,611萬 (2.26%) | +1.02億 (0.92%) | -4,663萬 (0.25%) | -5.05億 (0.57%) | -10億 (0.22%) | -10.5億 (0.22%) | -10.3億 (0.22%) | +2,675萬 (0.86%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.48 (543) | 18.54 (980) | 19.15 (4,403) | 18.98 (6,368) | 18.92 (8,949) | 19.42 (3.16萬) | 20.99 (11.4萬) | 21.04 (18.8萬) | 28.7 (61.7萬) | 41.13 (180萬) | 38.84 (196萬) | 38.18 (201萬) | 19.84 (4.45萬) | 每股賣出均價 (累計賣張) | 18.48 (919) | 18.54 (1,814) | 18.95 (3,790) | 18.83 (5,300) | 18.83 (9,672) | 19.37 (2.93萬) | 21.03 (10.9萬) | 21.02 (19.1萬) | 28.81 (63.2萬) | 41.37 (181萬) | 38.97 (198萬) | 38.28 (203萬) | 19.84 (4.32萬) | 買賣超張數 (佔發行量) | -376 (0.1%) | -834 (0.21%) | +613 (0.16%) | +1,068 (0.27%) | -723 (0.19%) | +2,301 (0.59%) | +5,072 (1.3%) | -2,439 (0.63%) | -1.51萬 (3.89%) | -1.39萬 (3.57%) | -2.03萬 (5.23%) | -2.42萬 (6.22%) | +1,352 (0.35%) | 買賣超金額 (佔成交額) | -695萬 (14.54%) | -1,547萬 (15.81%) | +1,253萬 (4.44%) | +2,104萬 (5.25%) | -1,282萬 (1.97%) | +4,611萬 (2.26%) | +1.02億 (0.92%) | -4,663萬 (0.25%) | -5.05億 (0.57%) | -10億 (0.22%) | -10.5億 (0.22%) | -11.1億 (0.23%) | +2,675萬 (0.86%) | 目前股價 18.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.9 (1) | 36.35 (87) | 36.48 (88) | 36.48 (88) | 23.95 (226) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.05 (78) | 22.05 (93) | 22.05 (93) | 22.05 (93) | 16.92 (257) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -77 (0.02%) | -6 (0%) | -5 (0%) | -5 (0%) | -30.7 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -162萬 (0.01%) | +111萬 (0%) | +116萬 (0%) | +116萬 (0%) | +107萬 (0%) | 0 (0%) | 目前股價 18.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.49 (1) | 18.59 (8) | 19.27 (117) | 18.85 (258) | 18.79 (430) | 19.15 (742) | 19.5 (987) | 20.26 (1,482) | 25.69 (3,207) | 44.63 (1.54萬) | 43.72 (1.58萬) | 41.66 (1.69萬) | 19.2 (834) | 每股賣出均價 (累計賣張) | 18.49 (11) | 18.51 (13) | 19.1 (42.1) | 18.97 (57.1) | 18.74 (124) | 19.02 (221) | 20.71 (702) | 20.51 (1,631) | 26.31 (4,141) | 43.95 (1.66萬) | 42.72 (1.73萬) | 39.76 (1.92萬) | 20.1 (462) | 買賣超張數 (佔發行量) | -10 (0%) | -5 (0%) | +74.9 (0.02%) | +201 (0.05%) | +306 (0.08%) | +521 (0.13%) | +285 (0.07%) | -149 (0.04%) | -934 (0.24%) | -1,248 (0.32%) | -1,461 (0.38%) | -2,301 (0.59%) | +372 (0.1%) | 買賣超金額 (佔成交額) | -18.5萬 (0.39%) | -9.19萬 (0.09%) | +145萬 (0.51%) | +378萬 (0.94%) | +576萬 (0.88%) | +1,000萬 (0.49%) | +471萬 (0.04%) | -344萬 (0.02%) | -2,657萬 (0.03%) | -4,438萬 (0.01%) | -4,657萬 (0.01%) | -5,950萬 (0.01%) | +673萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | 18.49 (13) | 18.49 (13) | 19.1 (60) | 19.04 (71) | 18.65 (245) | 19.42 (692) | 21.66 (2,162) | 20.16 (5,323) | 23.56 (1.31萬) | 30.94 (2.36萬) | 29.09 (2.63萬) | 29.09 (2.63萬) | 19.62 (763) | 每股賣出均價 (累計賣張) | 18.47 (13.1) | 18.47 (13.1) | 18.95 (33.1) | 18.7 (60.1) | 18.7 (75.5) | 19.2 (209) | 21.88 (1,752) | 21.31 (3,166) | 23.61 (5,926) | 33.37 (1.36萬) | 30.99 (1.53萬) | 30.99 (1.53萬) | 19.84 (325) | 買賣超張數 (佔發行量) | -0.15 (0%) | -0.15 (0%) | +26.9 (0.01%) | +10.9 (0%) | +169 (0.04%) | +483 (0.12%) | +410 (0.11%) | +2,157 (0.55%) | +7,212 (1.85%) | +1.01萬 (2.59%) | +1.1萬 (2.82%) | +1.1萬 (2.82%) | +438 (0.11%) | 買賣超金額 (佔成交額) | -2,419 (0.01%) | -2,419 (0%) | +51.8萬 (0.18%) | +22.7萬 (0.06%) | +316萬 (0.48%) | +943萬 (0.46%) | +850萬 (0.08%) | +3,986萬 (0.21%) | +1.7億 (0.19%) | +2.78億 (0.06%) | +2.91億 (0.06%) | +2.91億 (0.06%) | +852萬 (0.27%) | 合計 | 每股買進均價 (累計買張) | 18.49 (14) | 18.53 (21) | 19.21 (177) | 18.89 (329) | 18.74 (675) | 19.28 (1,434) | 20.98 (3,149) | 20.18 (6,805) | 23.98 (1.63萬) | 36.33 (3.9萬) | 34.58 (4.21萬) | 33.97 (4.33萬) | 19.4 (1,597) | 每股賣出均價 (累計賣張) | 18.48 (24.1) | 18.49 (26.1) | 19.04 (75.2) | 18.83 (117) | 18.72 (200) | 19.11 (430) | 21.55 (2,454) | 21.04 (4,797) | 24.72 (1.01萬) | 39.19 (3.02萬) | 37.21 (3.26萬) | 35.6 (3.51萬) | 19.99 (787) | 買賣超張數 (佔發行量) | -10.1 (0%) | -5.15 (0%) | +102 (0.03%) | +212 (0.05%) | +475 (0.12%) | +1,004 (0.26%) | +695 (0.18%) | +2,008 (0.52%) | +6,278 (1.61%) | +8,817 (2.26%) | +9,534 (2.45%) | +8,174 (2.1%) | +810 (0.21%) | 買賣超金額 (佔成交額) | -18.7萬 (0.39%) | -9.43萬 (0.1%) | +197萬 (0.7%) | +401萬 (1%) | +891萬 (1.37%) | +1,943萬 (0.95%) | +1,321萬 (0.12%) | +3,643萬 (0.19%) | +1.43億 (0.16%) | +2.34億 (0.05%) | +2.44億 (0.05%) | +2.21億 (0.05%) | +1,525萬 (0.49%) | 目前股價 18.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.48 (557) | 18.53 (1,001) | 19.16 (4,580) | 18.97 (6,697) | 18.9 (9,624) | 19.41 (3.3萬) | 20.99 (11.7萬) | 21.01 (19.5萬) | 28.58 (63.3萬) | 41.03 (183萬) | 38.75 (200萬) | 38.09 (205萬) | 19.83 (4.61萬) | 每股賣出均價 (累計賣張) | 18.48 (943) | 18.54 (1,840) | 18.95 (3,865) | 18.83 (5,417) | 18.82 (9,872) | 19.36 (2.97萬) | 21.04 (11.2萬) | 21.02 (19.6萬) | 28.75 (64.2萬) | 41.34 (184萬) | 38.94 (201萬) | 38.23 (207萬) | 19.84 (4.4萬) | 買賣超張數 (佔發行量) | -386 (0.1%) | -839 (0.22%) | +715 (0.18%) | +1,280 (0.33%) | -248 (0.06%) | +3,305 (0.85%) | +5,767 (1.48%) | -508 (0.13%) | -8,875 (2.28%) | -5,089 (1.31%) | -1.08萬 (2.78%) | -1.61萬 (4.13%) | +2,161 (0.56%) | 買賣超金額 (佔成交額) | -713萬 (14.93%) | -1,556萬 (15.91%) | +1,450萬 (5.13%) | +2,505萬 (6.25%) | -390萬 (0.6%) | +6,554萬 (3.21%) | +1.16億 (1.03%) | -1,182萬 (0.06%) | -3.61億 (0.4%) | -7.69億 (0.17%) | -8.1億 (0.17%) | -8.88億 (0.19%) | +4,200萬 (1.35%) |
目前股價 18.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 18.4 | -0.05 | -0.27 | 1,143 | 179 | 394 | -215 | 9,651 | 2.47 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 179 | 407 | -228 | '24/04/17 | 18.45 | +0.05 | +0.27 | 1,442 | 364 | 525 | -161 | 9,710 | 2.49 | 0 | 0 | 0 | 14 | 11 | +3 | 378 | 536 | -158 | '24/04/16 | 18.4 | -0.9 | -4.66 | 2,689 | 437 | 895 | -458 | 9,814 | 2.52 | 0 | 0 | 0 | 7 | 2 | +5 | 444 | 897 | -453 | '24/04/15 | 19.3 | -0.15 | -0.77 | 3,111 | 1,157 | 557 | +600 | 10,217 | 2.62 | 0 | 0 | 0 | 33 | 16.1 | +16.9 | 1,190 | 573 | +617 | '24/04/12 | 19.45 | +0.8 | +4.29 | 6,443 | 2,266 | 1,419 | +847 | 10,858 | 2.78 | 0 | 0 | 0 | 123 | 33 | +90 | 2,389 | 1,452 | +937 | '24/04/11 | 18.65 | +0.1 | +0.54 | 1,310 | 353 | 253 | +100 | 9,805 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 253 | +100 | '24/04/10 | 18.55 | -0.1 | -0.54 | 821 | 103 | 288 | -185 | 9,625 | 2.47 | 0 | 0 | 0 | 65 | 0 | +65 | 168 | 288 | -120 | '24/04/09 | 18.65 | +0.2 | +1.08 | 2,037 | 927 | 388 | +539 | 11,694 | 3 | 0 | 0 | 0 | 14 | 9 | +5 | 941 | 397 | +544 | '24/04/08 | 18.45 | +0.1 | +0.54 | 1,285 | 413 | 254 | +159 | 11,049 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 254 | +159 | '24/04/03 | 18.35 | -0.1 | -0.54 | 932 | 169 | 327 | -158 | 10,796 | 2.77 | 0 | 0 | 0 | 73 | 33 | +40 | 242 | 360 | -118 | '24/04/02 | 18.45 | -0.15 | -0.81 | 861 | 72 | 169 | -97 | 10,975 | 2.81 | 0 | 0 | 0 | 50 | 40.9 | +9.09 | 122 | 210 | -87.9 | '24/04/01 | 18.6 | +0.15 | +0.81 | 942 | 438 | 154 | +284 | 11,341 | 2.91 | 0 | 0 | 0 | 32 | 4 | +28 | 470 | 158 | +312 | '24/03/29 | 18.45 | +0.05 | +0.27 | 1,026 | 198 | 265 | -67.1 | 11,154 | 2.86 | 0 | 0 | 0 | 21 | 0.23 | +20.8 | 219 | 265 | -46.3 | '24/03/28 | 18.4 | -0.05 | -0.27 | 1,225 | 275 | 490 | -215 | 11,282 | 2.89 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 276 | 492 | -216 | '24/03/27 | 18.45 | -0.1 | -0.54 | 1,361 | 222 | 423 | -201 | 12,369 | 3.17 | 0 | 0 | 0 | 163 | 18 | +145 | 385 | 441 | -56 | '24/03/26 | 18.55 | -0.5 | -2.62 | 2,325 | 279 | 828 | -549 | 12,383 | 3.18 | 0 | 0 | 0 | 23 | 10 | +13 | 302 | 838 | -536 | '24/03/25 | 19.05 | 0 | 0 | 1,509 | 451 | 217 | +234 | 12,670 | 3.25 | 0 | 0 | 0 | 32 | 1.99 | +30 | 483 | 219 | +264 | '24/03/22 | 19.05 | 0 | 0 | 943 | 189 | 279 | -90 | 12,370 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 279 | -90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 19.05 | 0 | 0 | 1,152 | 76 | 486 | -410 | 12,481 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 486 | -410 | '24/03/20 | 19.05 | -0.4 | -2.06 | 2,002 | 381 | 1,062 | -681 | 13,160 | 3.38 | 0 | 0 | 0 | 24 | 5.54 | +18.5 | 405 | 1,067 | -662 | '24/03/19 | 19.45 | +0.25 | +1.3 | 2,735 | 1,200 | 601 | +599 | 13,821 | 3.55 | 0 | 0 | 0 | 177 | 0 | +177 | 1,377 | 601 | +776 | '24/03/18 | 19.2 | -0.45 | -2.29 | 1,936 | 480 | 563 | -83 | 12,972 | 3.33 | 0 | 0 | 0 | 0.67 | 2.26 | -1.59 | 481 | 565 | -84.6 | '24/03/15 | 19.65 | +0.3 | +1.55 | 3,725 | 1,290 | 1,739 | -449 | 12,826 | 3.29 | 0 | 0 | 0 | 58 | 56.3 | +1.71 | 1,348 | 1,795 | -447 | '24/03/14 | 19.35 | -0.05 | -0.26 | 972 | 215 | 196 | +19 | 12,956 | 3.32 | 0 | 0 | 0 | 0 | 8 | -8 | 215 | 204 | +11 | '24/03/13 | 19.4 | -0.45 | -2.27 | 1,659 | 321 | 712 | -391 | 13,122 | 3.37 | 0 | 0 | 0 | 7 | 3.9 | +3.1 | 328 | 716 | -388 | '24/03/12 | 19.85 | 0 | 0 | 1,259 | 605 | 338 | +267 | 13,742 | 3.53 | 0 | 0 | 0 | 5.18 | 11 | -5.82 | 610 | 349 | +261 | '24/03/11 | 19.85 | +0.4 | +2.06 | 2,146 | 1,322 | 314 | +1,008 | 13,470 | 3.46 | 0 | 0 | 0 | 46.2 | 0 | +46.2 | 1,368 | 314 | +1,054 | '24/03/08 | 19.45 | -0.05 | -0.26 | 2,724 | 1,096 | 696 | +400 | 12,530 | 3.21 | 0 | 0 | 0 | 16 | 0.21 | +15.8 | 1,112 | 696 | +416 | '24/03/07 | 19.5 | -0.3 | -1.52 | 1,659 | 255 | 577 | -322 | 12,374 | 3.17 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 255 | 577 | -322 | '24/03/06 | 19.8 | -0.3 | -1.49 | 2,063 | 350 | 850 | -500 | 12,884 | 3.3 | 0 | 0 | 0 | 17 | 0 | +17 | 367 | 850 | -483 | '24/03/05 | 20.1 | +0.3 | +1.52 | 3,066 | 1,012 | 767 | +245 | 13,402 | 3.44 | 0 | 0 | 0 | 54 | 0 | +54 | 1,066 | 767 | +299 | '24/03/04 | 19.8 | -0.2 | -1 | 2,116 | 638 | 584 | +54 | 13,316 | 3.42 | 0 | 0 | 0 | 1 | 0 | +1 | 639 | 584 | +55 | '24/03/01 | 20 | -0.1 | -0.5 | 2,243 | 495 | 1,010 | -515 | 13,110 | 3.36 | 0 | 0 | 0 | 11 | 0.55 | +10.4 | 506 | 1,011 | -505 | '24/02/29 | 20.1 | +0.8 | +4.15 | 4,763 | 2,050 | 571 | +1,479 | 13,499 | 3.46 | 0 | 0 | 0 | 104 | 0 | +104 | 2,154 | 571 | +1,583 | '24/02/27 | 19.3 | -0.5 | -2.53 | 1,752 | 280 | 702 | -422 | 11,893 | 3.05 | 0 | 0 | 0 | 0 | 23.4 | -23.4 | 280 | 725 | -445 | '24/02/26 | 19.8 | +0.15 | +0.76 | 2,095 | 542 | 608 | -66 | 12,137 | 3.11 | 0 | 0 | 0 | 4.01 | 1 | +3.01 | 546 | 609 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 19.65 | -0.45 | -2.24 | 1,989 | 359 | 585 | -226 | 12,532 | 3.21 | 0 | 0 | 0 | 0 | 19.4 | -19.4 | 359 | 604 | -245 | '24/02/22 | 20.1 | +0.05 | +0.25 | 3,373 | 979 | 932 | +47 | 12,709 | 3.26 | 0 | 0 | 0 | 59.4 | 21 | +38.4 | 1,038 | 953 | +85.4 | '24/02/21 | 20.05 | +0.35 | +1.78 | 5,625 | 1,094 | 1,636 | -542 | 12,906 | 3.31 | 0 | 0 | 0 | 97.1 | 1 | +96.1 | 1,191 | 1,637 | -446 | '24/02/20 | 19.7 | +0.3 | +1.55 | 2,679 | 964 | 615 | +349 | 13,602 | 3.49 | 0 | 0 | 0 | 1 | 0 | +1 | 965 | 615 | +350 | '24/02/19 | 19.4 | +0.2 | +1.04 | 1,617 | 717 | 444 | +273 | 13,330 | 3.42 | 0 | 0 | 0 | 7 | 5 | +2 | 724 | 449 | +275 | '24/02/16 | 19.2 | +0.15 | +0.79 | 1,277 | 706 | 257 | +449 | 13,018 | 3.34 | 0 | 0 | 0 | 6.14 | 0 | +6.14 | 712 | 257 | +455 | '24/02/15 | 19.05 | +0.2 | +1.06 | 1,392 | 809 | 157 | +652 | 12,866 | 3.3 | 0 | 0 | 0 | 10.2 | 0.79 | +9.42 | 819 | 158 | +661 | '24/02/05 | 18.85 | -0.2 | -1.05 | 1,269 | 505 | 276 | +229 | 12,232 | 3.14 | 0 | 0 | 0 | 3 | 2.67 | +0.33 | 508 | 279 | +229 | '24/02/02 | 19.05 | -0.5 | -2.56 | 2,437 | 343 | 434 | -91 | 12,046 | 3.09 | 0 | 0 | 0 | 7 | 7.29 | -0.29 | 350 | 441 | -91.3 | '24/02/01 | 19.55 | +0.15 | +0.77 | 1,231 | 472 | 214 | +258 | 12,337 | 3.16 | 0 | 0 | 0 | 2 | 0 | +2 | 474 | 214 | +260 | '24/01/31 | 19.4 | +0.05 | +0.26 | 780 | 633 | 346 | +287 | 12,499 | 3.21 | 0 | 0 | 0 | 12 | 1.21 | +10.8 | 645 | 347 | +298 | '24/01/30 | 19.35 | -0.3 | -1.53 | 1,421 | 512 | 359 | +153 | 12,360 | 3.17 | 0 | 0 | 0 | 0 | 15 | -15 | 512 | 374 | +138 | '24/01/29 | 19.65 | +0.3 | +1.55 | 844 | 406 | 74 | +332 | 12,278 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 74 | +332 | '24/01/26 | 19.35 | -0.05 | -0.26 | 733 | 239 | 144 | +95 | 12,094 | 3.1 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 239 | 144 | +94.7 | '24/01/25 | 19.4 | -0.3 | -1.52 | 1,032 | 119 | 389 | -270 | 11,915 | 3.06 | 0 | 0 | 0 | 0 | 31.8 | -31.8 | 119 | 421 | -302 | '24/01/24 | 19.7 | +0.1 | +0.51 | 2,164 | 406 | 576 | -170 | 12,184 | 3.13 | 0 | 0 | 0 | 47 | 0.05 | +46.9 | 453 | 576 | -123 | '24/01/23 | 19.6 | +0.15 | +0.77 | 1,591 | 223 | 728 | -505 | 12,450 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 728 | -505 | '24/01/22 | 19.45 | +0.2 | +1.04 | 1,436 | 832 | 277 | +555 | 13,055 | 3.35 | 0 | 0 | 0 | 1 | 10.1 | -9.09 | 833 | 287 | +546 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 19.25 | -0.1 | -0.52 | 1,105 | 196 | 370 | -174 | 12,538 | 3.22 | 0 | 0 | 0 | 4 | 7.64 | -3.64 | 200 | 378 | -178 | '24/01/18 | 19.35 | +0.25 | +1.31 | 1,354 | 633 | 346 | +287 | 12,591 | 3.23 | 0 | 0 | 0 | 12 | 1.21 | +10.8 | 645 | 347 | +298 | '24/01/17 | 19.1 | -0.4 | -2.05 | 2,331 | 905 | 472 | +433 | 12,337 | 3.16 | 0 | 0 | 0 | 33 | 1.99 | +31 | 938 | 474 | +464 | '24/01/16 | 19.5 | -0.5 | -2.5 | 1,660 | 111 | 742 | -631 | 12,004 | 3.08 | 0 | 0 | 0 | 10 | 5 | +5 | 121 | 747 | -626 | '24/01/15 | 20 | 0 | 0 | 1,404 | 595 | 214 | +381 | 12,709 | 3.26 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 595 | 215 | +380 | '24/01/12 | 20 | +0.1 | +0.5 | 1,777 | 482 | 382 | +100 | 12,289 | 3.15 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 482 | 382 | +99.7 | '24/01/11 | 19.9 | +0.1 | +0.51 | 1,454 | 291 | 465 | -174 | 12,334 | 3.16 | 0 | 0 | 0 | 4 | 0.1 | +3.9 | 295 | 465 | -170 | '24/01/10 | 19.8 | -0.5 | -2.46 | 3,285 | 545 | 806 | -261 | 12,379 | 3.18 | 0 | 0 | 0 | 14 | 9.81 | +4.19 | 559 | 816 | -257 | '24/01/09 | 20.3 | -1 | -4.69 | 4,634 | 731 | 1,569 | -838 | 12,669 | 3.25 | 0 | 0 | 0 | 19 | 22.9 | -3.95 | 750 | 1,592 | -842 | '24/01/08 | 21.3 | -0.4 | -1.84 | 4,135 | 966 | 1,607 | -641 | 13,770 | 3.53 | 0 | 0 | 0 | 1 | 13.7 | -12.7 | 967 | 1,621 | -654 | '24/01/05 | 21.7 | +0.15 | +0.7 | 7,719 | 1,951 | 2,156 | -205 | 14,648 | 3.76 | 0 | 0 | 0 | 13 | 48 | -35 | 1,964 | 2,204 | -240 | '24/01/04 | 21.55 | +0.6 | +2.86 | 10,960 | 3,498 | 1,937 | +1,561 | 14,818 | 3.8 | 0 | 0 | 0 | 57 | 38 | +19 | 3,555 | 1,975 | +1,580 | '24/01/03 | 20.95 | +0.2 | +0.96 | 4,137 | 766 | 1,509 | -743 | 13,400 | 3.44 | 0 | 0 | 0 | 0 | 200 | -200 | 766 | 1,709 | -943 | '24/01/02 | 20.75 | +0.2 | +0.97 | 6,150 | 1,445 | 1,663 | -218 | 14,151 | 3.63 | 0 | 0 | 0 | 0 | 15 | -15 | 1,445 | 1,678 | -233 | '23/12/29 | 20.55 | 0 | 0 | 1,714 | 446 | 354 | +92 | 14,151 | 3.63 | 0 | 0 | 0 | 1 | 2.12 | -1.12 | 447 | 356 | +90.9 | '23/12/28 | 20.55 | -0.35 | -1.67 | 2,315 | 591 | 597 | -5.83 | 14,098 | 3.62 | 0 | 0 | 0 | 0 | 59 | -59 | 591 | 656 | -64.8 | '23/12/27 | 20.9 | -0.05 | -0.24 | 3,980 | 1,143 | 987 | +156 | 15,119 | 3.88 | 0 | 0 | 0 | 1 | 38 | -37 | 1,144 | 1,025 | +119 | '23/12/26 | 20.95 | +0.55 | +2.7 | 5,560 | 2,771 | 1,161 | +1,610 | 15,138 | 3.88 | 0 | 0 | 0 | 16 | 20.8 | -4.77 | 2,787 | 1,182 | +1,605 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 20.4 | -1.5 | -6.85 | 8,768 | 2,005 | 1,625 | +380 | 13,508 | 3.47 | 0 | 0 | 0 | 9 | 92.7 | -83.7 | 2,014 | 1,718 | +297 | '23/12/22 | 21.9 | -0.2 | -0.9 | 6,707 | 1,158 | 2,240 | -1,082 | 12,939 | 3.32 | 0 | 0 | 0 | 36 | 79.5 | -43.5 | 1,194 | 2,320 | -1,126 | '23/12/21 | 22.1 | +0.65 | +3.03 | 10,852 | 2,281 | 2,056 | +225 | 14,014 | 3.6 | 0 | 0 | 0 | 101 | 11.1 | +89.9 | 2,382 | 2,067 | +315 | '23/12/20 | 21.45 | +0.05 | +0.23 | 3,553 | 1,475 | 517 | +958 | 13,808 | 3.54 | 0 | 0 | 0 | 3 | 0 | +3 | 1,478 | 517 | +961 | '23/12/19 | 21.4 | -0.3 | -1.38 | 5,627 | 1,102 | 1,615 | -513 | 12,874 | 3.3 | 0 | 0 | 0 | 18 | 43.3 | -25.3 | 1,120 | 1,659 | -539 | '23/12/18 | 21.7 | +0.45 | +2.12 | 11,709 | 1,996 | 3,710 | -1,714 | 12,991 | 3.33 | 0 | 0 | 0 | 26 | 63.5 | -37.5 | 2,022 | 3,774 | -1,752 | '23/12/15 | 21.25 | +0.15 | +0.71 | 3,319 | 1,287 | 559 | +728 | 14,318 | 3.67 | 0 | 0 | 0 | 0 | 5 | -5 | 1,287 | 564 | +723 | '23/12/14 | 21.1 | -0.55 | -2.54 | 5,106 | 1,433 | 946 | +487 | 13,588 | 3.49 | 0 | 0 | 0 | 3 | 48 | -45 | 1,436 | 994 | +442 | '23/12/13 | 21.65 | 0 | 0 | 5,672 | 766 | 2,073 | -1,307 | 12,896 | 3.31 | 0 | 0 | 0 | 26 | 34 | -8 | 792 | 2,107 | -1,315 | '23/12/12 | 21.65 | -0.35 | -1.59 | 4,767 | 996 | 1,268 | -272 | 14,161 | 3.63 | 0 | 0 | 0 | 23 | 16.1 | +6.9 | 1,019 | 1,284 | -265 | '23/12/11 | 22 | -0.15 | -0.68 | 5,180 | 1,360 | 1,627 | -267 | 14,767 | 3.79 | 0 | 0 | 0 | 1 | 18 | -17 | 1,361 | 1,645 | -284 | '23/12/08 | 22.15 | -0.35 | -1.56 | 10,494 | 2,129 | 2,491 | -362 | 15,428 | 3.96 | 0 | 0 | 0 | 21 | 61 | -40 | 2,150 | 2,552 | -402 | '23/12/07 | 22.5 | -1.05 | -4.46 | 13,800 | 3,555 | 3,745 | -190 | 16,270 | 4.17 | 0 | 0 | 0 | 30 | 177 | -147 | 3,585 | 3,922 | -337 | '23/12/06 | 23.55 | -0.45 | -1.88 | 21,573 | 6,889 | 3,126 | +3,763 | 16,462 | 4.22 | 0 | 0 | 0 | 123 | 238 | -115 | 7,012 | 3,364 | +3,648 | '23/12/05 | 24 | +0.65 | +2.78 | 87,284 | 12,487 | 13,588 | -1,101 | 13,162 | 3.38 | 0 | 0 | 0 | 531 | 308 | +223 | 13,018 | 13,896 | -878 | '23/12/04 | 23.35 | +2.1 | +9.88 | 33,731 | 4,443 | 5,616 | -1,173 | 14,262 | 3.66 | 0 | 0 | 0 | 203 | 174 | +28.7 | 4,646 | 5,790 | -1,144 | '23/12/01 | 21.25 | +1.3 | +6.52 | 24,777 | 6,378 | 2,888 | +3,490 | 15,252 | 3.91 | 0 | 0 | 0 | 301 | 52 | +249 | 6,679 | 2,940 | +3,739 | '23/11/30 | 19.95 | +0.15 | +0.76 | 10,115 | 788 | 1,409 | -621 | 11,822 | 3.03 | 0 | 0 | 0 | 15.7 | 15 | +0.68 | 804 | 1,424 | -620 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 19.8 | -0.4 | -1.98 | 36,796 | 1,584 | 3,050 | -1,466 | 12,079 | 3.1 | 0 | 0 | 0 | 25 | 3 | +22 | 1,609 | 3,053 | -1,444 | '23/11/28 | 20.2 | +1.8 | +9.78 | 12,256 | 1,252 | 613 | +639 | 13,288 | 3.41 | 0 | 0 | 0 | 0 | 4 | -4 | 1,252 | 617 | +635 | '23/11/27 | 18.4 | +0.35 | +1.94 | 3,395 | 584 | 714 | -130 | 12,985 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 584 | 714 | -130 | '23/11/24 | 18.05 | +0.05 | +0.28 | 1,025 | 330 | 104 | +226 | 13,573 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 104 | +226 | '23/11/23 | 18 | +0.15 | +0.84 | 1,688 | 910 | 147 | +763 | 13,484 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 910 | 147 | +763 | '23/11/22 | 17.85 | -0.1 | -0.56 | 920 | 391 | 119 | +272 | 12,716 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 119 | +272 | '23/11/21 | 17.95 | +0.1 | +0.56 | 811 | 434 | 123 | +311 | 12,431 | 3.19 | 0 | 0 | 0 | 8 | 0 | +8 | 442 | 123 | +319 | '23/11/20 | 17.85 | -0.15 | -0.83 | 620 | 167 | 164 | +2.77 | 12,107 | 3.11 | 0 | 0 | 0 | 2 | 0 | +2 | 169 | 164 | +4.77 | '23/11/17 | 18 | +0.15 | +0.84 | 1,146 | 243 | 373 | -130 | 12,102 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 373 | -130 | '23/11/16 | 17.85 | +0.2 | +1.13 | 1,367 | 899 | 91 | +808 | 12,385 | 3.18 | 0 | 0 | 0 | 0 | 28 | -28 | 899 | 119 | +780 | '23/11/15 | 17.65 | +0.2 | +1.15 | 1,422 | 776 | 210 | +566 | 11,605 | 2.98 | 0 | 0 | 0 | 3 | 0 | +3 | 779 | 210 | +569 | '23/11/14 | 17.45 | +0.15 | +0.87 | 1,181 | 229 | 210 | +19 | 11,033 | 2.83 | 0 | 0 | 0 | 12 | 0 | +12 | 241 | 210 | +31 | '23/11/13 | 17.3 | -0.3 | -1.7 | 1,965 | 196 | 954 | -758 | 10,978 | 2.82 | 0 | 0 | 0 | 3 | 0 | +3 | 199 | 954 | -755 | '23/11/10 | 17.6 | -0.15 | -0.85 | 1,022 | 71 | 469 | -398 | 11,606 | 2.98 | 0 | 0 | 0 | 0 | 20.4 | -20.4 | 71 | 489 | -418 | '23/11/09 | 17.75 | -0.1 | -0.56 | 988 | 308 | 202 | +106 | 11,941 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 202 | +106 | '23/11/08 | 17.85 | -0.05 | -0.28 | 647 | 78 | 209 | -131 | 11,597 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 209 | -131 | '23/11/07 | 17.9 | -0.3 | -1.65 | 1,095 | 159 | 312 | -153 | 11,695 | 3 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 159 | 313 | -154 | '23/11/06 | 18.2 | +0.05 | +0.28 | 1,059 | 452 | 246 | +206 | 13,371 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 246 | +206 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 18.15 | +0.05 | +0.28 | 1,513 | 684 | 166 | +518 | 13,162 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 684 | 166 | +518 | '23/11/02 | 18.1 | +0.3 | +1.69 | 824 | 510 | 61 | +449 | 12,592 | 3.23 | 0 | 0 | 0 | 1 | 0 | +1 | 511 | 61 | +450 | '23/11/01 | 17.8 | +0.1 | +0.56 | 866 | 195 | 208 | -12.8 | 12,130 | 3.11 | 0 | 0 | 0 | 2 | 0 | +2 | 197 | 208 | -10.8 | '23/10/31 | 17.7 | -0.45 | -2.48 | 1,588 | 95 | 670 | -575 | 11,935 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 670 | -575 | '23/10/30 | 18.15 | +0.05 | +0.28 | 1,240 | 521 | 336 | +185 | 12,417 | 3.18 | 0 | 0 | 0 | 2 | 0 | +2 | 523 | 336 | +187 | '23/10/27 | 18.1 | +0.05 | +0.28 | 693 | 317 | 134 | +183 | 12,195 | 3.13 | 0 | 0 | 0 | 1 | 0 | +1 | 318 | 134 | +184 | '23/10/26 | 18.05 | -0.2 | -1.1 | 1,057 | 183 | 478 | -295 | 11,950 | 3.06 | 0 | 0 | 0 | 0 | 55 | -55 | 183 | 533 | -350 | '23/10/25 | 18.25 | 0 | 0 | 648 | 104 | 133 | -29 | 12,138 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 133 | -29 | '23/10/24 | 18.25 | 0 | 0 | 942 | 188 | 282 | -94 | 12,277 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 282 | -94 | '23/10/23 | 18.25 | -0.35 | -1.88 | 1,213 | 163 | 357 | -194 | 12,261 | 3.14 | 0 | 0 | 0 | 1 | 0 | +1 | 164 | 357 | -193 | '23/10/20 | 18.6 | -0.2 | -1.06 | 2,012 | 298 | 744 | -446 | 12,315 | 3.16 | 0 | 0 | 0 | 4 | 0 | +4 | 302 | 744 | -442 | '23/10/19 | 18.8 | +0.25 | +1.35 | 3,914 | 796 | 745 | +51 | 12,375 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 796 | 745 | +51 | '23/10/18 | 18.55 | 0 | 0 | 3,368 | 1,978 | 2,255 | -277 | 11,877 | 3.05 | 0 | 0 | 0 | 7 | 50 | -43 | 1,985 | 2,305 | -320 | '23/10/17 | 18.55 | -0.15 | -0.8 | 1,318 | 285 | 355 | -70 | 11,722 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 355 | -70 | '23/10/16 | 18.7 | -0.25 | -1.32 | 1,401 | 210 | 682 | -472 | 11,609 | 2.98 | 0 | 0 | 0 | 4 | 0 | +4 | 214 | 682 | -468 | '23/10/13 | 18.95 | -0.2 | -1.04 | 1,381 | 357 | 294 | +62.7 | 12,179 | 3.12 | 0 | 0 | 0 | 2 | 0 | +2 | 359 | 294 | +64.7 | '23/10/12 | 19.15 | +0.05 | +0.26 | 1,230 | 363 | 622 | -259 | 12,019 | 3.08 | 0 | 0 | 0 | 4 | 0 | +4 | 367 | 622 | -255 | '23/10/11 | 19.1 | -0.5 | -2.55 | 2,159 | 926 | 610 | +316 | 13,371 | 3.43 | 0 | 0 | 0 | 4 | 0 | +4 | 930 | 610 | +320 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 19.6 | +0.4 | +2.08 | 3,719 | 1,403 | 428 | +975 | 12,985 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,403 | 428 | +975 | '23/10/05 | 19.2 | +0.05 | +0.26 | 1,399 | 401 | 381 | +20 | 11,946 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 381 | +20 | '23/10/04 | 19.15 | +0.3 | +1.59 | 2,205 | 450 | 424 | +26 | 11,876 | 3.05 | 0 | 0 | 0 | 15 | 1 | +14 | 465 | 425 | +40 | '23/10/03 | 18.85 | -0.3 | -1.57 | 1,573 | 129 | 587 | -458 | 11,806 | 3.03 | 0 | 0 | 0 | 5 | 66 | -61 | 134 | 653 | -519 | '23/10/02 | 19.15 | -0.55 | -2.79 | 2,684 | 456 | 411 | +45 | 12,108 | 3.11 | 0 | 0 | 0 | 8 | 0 | +8 | 464 | 411 | +53 | '23/09/28 | 19.7 | +0.05 | +0.25 | 1,229 | 330 | 122 | +208 | 12,188 | 3.13 | 0 | 0 | 0 | 5 | 0 | +5 | 335 | 122 | +213 | '23/09/27 | 19.65 | +0.1 | +0.51 | 3,895 | 726 | 942 | -216 | 11,953 | 3.07 | 0 | 0 | 0 | 3 | 0 | +3 | 729 | 942 | -213 | '23/09/26 | 19.55 | -0.3 | -1.51 | 1,076 | 224 | 241 | -17 | 12,067 | 3.09 | 0 | 0 | 0 | 9 | 12 | -3 | 233 | 253 | -20 | '23/09/25 | 19.85 | -0.05 | -0.25 | 1,083 | 269 | 327 | -58 | 12,071 | 3.1 | 0 | 0 | 0 | 4 | 0 | +4 | 273 | 327 | -54 | '23/09/22 | 19.9 | -0.1 | -0.5 | 1,808 | 368 | 489 | -121 | 11,916 | 3.06 | 0 | 0 | 0 | 4 | 2.17 | +1.83 | 372 | 491 | -119 | '23/09/21 | 20 | -0.45 | -2.2 | 4,262 | 768 | 1,184 | -416 | 12,110 | 3.11 | 0 | 0 | 0 | 18 | 46 | -28 | 786 | 1,230 | -444 | '23/09/20 | 20.45 | -0.2 | -0.97 | 12,789 | 2,134 | 2,996 | -862 | 12,236 | 3.14 | 0 | 0 | 0 | 10 | 3.66 | +6.34 | 2,144 | 3,000 | -856 | '23/09/19 | 20.65 | +0.1 | +0.49 | 6,271 | 1,393 | 2,003 | -610 | 12,969 | 3.33 | 0 | 0 | 0 | 0 | 2 | -2 | 1,393 | 2,005 | -612 | '23/09/18 | 20.55 | 0 | 0 | 6,783 | 1,183 | 1,560 | -377 | 13,493 | 3.46 | 0 | 0 | 0 | 0 | 83 | -83 | 1,183 | 1,643 | -460 | '23/09/15 | 20.55 | +0.8 | +4.05 | 21,129 | 4,363 | 3,491 | +872 | 14,024 | 3.6 | 0 | 0 | 0 | 185 | 18 | +167 | 4,548 | 3,509 | +1,039 | '23/09/14 | 19.75 | +0.8 | +4.22 | 7,414 | 1,681 | 957 | +724 | 12,992 | 3.33 | 0 | 0 | 0 | 42 | 0 | +42 | 1,723 | 957 | +766 | '23/09/13 | 18.95 | +0.05 | +0.26 | 846 | 169 | 182 | -13.4 | 12,177 | 3.12 | 0 | 0 | 0 | 1 | 20 | -19 | 170 | 202 | -32.4 | '23/09/12 | 18.9 | +0.1 | +0.53 | 669 | 131 | 135 | -4 | 12,159 | 3.12 | 0 | 0 | 0 | 8 | 43 | -35 | 139 | 178 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 18.8 | -0.25 | -1.31 | 1,167 | 21 | 386 | -365 | 11,913 | 3.06 | 0 | 0 | 0 | 4 | 4 | 0 | 25 | 390 | -365 | '23/09/08 | 19.05 | +0.15 | +0.79 | 2,104 | 410 | 391 | +19 | 12,102 | 3.1 | 0 | 0 | 0 | 9 | 1 | +8 | 419 | 392 | +27 | '23/09/07 | 18.9 | -0.3 | -1.56 | 1,842 | 210 | 495 | -285 | 12,023 | 3.08 | 0 | 0 | 0 | 0 | 11 | -11 | 210 | 506 | -296 | '23/09/06 | 19.2 | -0.25 | -1.29 | 1,575 | 67.7 | 549 | -481 | 12,068 | 3.1 | 0 | 0 | 0 | 0 | 1 | -1 | 67.7 | 550 | -482 | '23/09/05 | 19.45 | +0.1 | +0.52 | 1,453 | 333 | 278 | +54.6 | 12,490 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 278 | +54.6 | '23/09/04 | 19.35 | +0.3 | +1.57 | 2,056 | 458 | 264 | +194 | 12,416 | 3.18 | 0 | 0 | 0 | 0 | 3 | -3 | 458 | 267 | +191 | '23/09/01 | 19.05 | -0.1 | -0.52 | 1,256 | 254 | 261 | -6.85 | 12,175 | 3.12 | 0 | 0 | 0 | 1 | 0 | +1 | 255 | 261 | -5.85 | '23/08/31 | 19.15 | -0.1 | -0.52 | 1,160 | 149 | 314 | -165 | 12,125 | 3.11 | 0 | 0 | 0 | 5 | 4.57 | +0.44 | 154 | 319 | -165 | '23/08/30 | 19.25 | -0.4 | -2.04 | 2,214 | 200 | 617 | -417 | 12,221 | 3.13 | 0 | 0 | 0 | 1 | 220 | -219 | 201 | 837 | -636 | '23/08/29 | 19.65 | +0.5 | +2.61 | 2,048 | 718 | 1,499 | -781 | 12,798 | 3.28 | 0 | 0 | 0 | 21 | 97 | -76 | 739 | 1,596 | -857 | '23/08/28 | 19.15 | -0.5 | -2.54 | 3,053 | 654 | 654 | 0 | 12,322 | 3.16 | 0 | 0 | 0 | 18 | 108 | -89.6 | 672 | 762 | -89.6 | '23/08/25 | 19.65 | -0.05 | -0.25 | 3,138 | 710 | 1,075 | -365 | 12,197 | 3.13 | 0 | 0 | 0 | 3 | 4.09 | -1.09 | 713 | 1,079 | -366 | '23/08/24 | 19.7 | -0.55 | -2.72 | 4,109 | 746 | 645 | +101 | 12,576 | 3.23 | 0 | 0 | 0 | 5 | 15.4 | -10.4 | 751 | 660 | +90.6 | '23/08/23 | 20.25 | -0.2 | -0.98 | 7,797 | 903 | 2,760 | -1,857 | 12,179 | 3.12 | 0 | 0 | 0 | 106 | 6 | +100 | 1,009 | 2,766 | -1,757 | '23/08/22 | 20.45 | +0.35 | +1.74 | 9,646 | 2,172 | 1,915 | +257 | 13,443 | 3.45 | 0 | 0 | 0 | 219 | 1 | +218 | 2,391 | 1,916 | +475 | '23/08/21 | 20.1 | -0.3 | -1.47 | 30,062 | 3,631 | 4,143 | -512 | 12,552 | 3.22 | 0 | 0 | 0 | 72 | 39.9 | +32.1 | 3,703 | 4,183 | -480 | '23/08/18 | 20.4 | +1.85 | +9.97 | 9,296 | 718 | 1,499 | -781 | 12,468 | 3.2 | 0 | 0 | 0 | 21 | 97 | -76 | 739 | 1,596 | -857 | '23/08/17 | 18.55 | +0.55 | +3.06 | 2,684 | 955 | 459 | +496 | 13,075 | 3.35 | 0 | 0 | 0 | 52 | 7.93 | +44.1 | 1,007 | 467 | +540 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 18 | -0.15 | -0.83 | 1,630 | 123 | 583 | -460 | 12,493 | 3.2 | 0 | 0 | 0 | 4 | 3.1 | +0.9 | 127 | 586 | -459 | '23/08/15 | 18.15 | +0.6 | +3.42 | 2,351 | 1,381 | 209 | +1,172 | 12,949 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,381 | 209 | +1,172 | '23/08/14 | 17.55 | -0.55 | -3.04 | 3,165 | 332 | 739 | -407 | 11,744 | 3.01 | 0 | 0 | 0 | 21 | 22.1 | -1.08 | 353 | 761 | -408 | '23/08/11 | 18.1 | -0.6 | -3.21 | 8,215 | 1,295 | 1,084 | +211 | 12,210 | 3.13 | 0 | 0 | 0 | 1,937 | 322 | +1,615 | 3,232 | 1,406 | +1,826 | '23/08/10 | 18.7 | -0.15 | -0.8 | 1,610 | 491 | 189 | +302 | 11,934 | 3.06 | 0 | 0 | 0 | 5 | 5.07 | -0.06 | 496 | 194 | +302 | '23/08/09 | 18.85 | -0.15 | -0.79 | 1,550 | 1,089 | 2,011 | -922 | 11,604 | 2.98 | 0 | 0 | 0 | 2 | 27 | -25 | 1,091 | 2,038 | -947 | '23/08/08 | 19 | -0.25 | -1.3 | 1,716 | 439 | 520 | -80.7 | 11,960 | 3.07 | 0 | 0 | 0 | 9 | 21.6 | -12.6 | 448 | 541 | -93.4 | '23/08/07 | 19.25 | -0.3 | -1.53 | 1,479 | 239 | 529 | -290 | 12,752 | 3.45 | 0 | 0 | 0 | 12 | 37.3 | -25.3 | 251 | 566 | -315 | '23/08/04 | 19.55 | +0.15 | +0.77 | 1,165 | 436 | 274 | +162 | 12,955 | 3.5 | 0 | 0 | 0 | 2 | 2.35 | -0.35 | 438 | 276 | +162 | '23/08/02 | 19.4 | -0.35 | -1.77 | 2,734 | 373 | 507 | -134 | 12,739 | 3.44 | 0 | 0 | 0 | 15 | 9.21 | +5.79 | 388 | 516 | -128 | '23/08/01 | 19.75 | +0.2 | +1.02 | 1,978 | 567 | 240 | +327 | 12,998 | 3.52 | 0 | 0 | 0 | 4 | 1.87 | +2.13 | 571 | 242 | +329 | '23/07/31 | 19.55 | -0.45 | -2.25 | 3,194 | 219 | 1,323 | -1,104 | 12,511 | 3.38 | 0 | 0 | 0 | 17 | 15.8 | +1.2 | 236 | 1,339 | -1,103 | '23/07/28 | 20 | +0.3 | +1.52 | 6,880 | 1,444 | 2,167 | -723 | 13,365 | 3.61 | 0 | 0 | 0 | 47 | 31.6 | +15.4 | 1,491 | 2,199 | -708 | '23/07/27 | 19.7 | +0.6 | +3.14 | 4,093 | 1,434 | 554 | +880 | 13,766 | 3.72 | 0 | 0 | 0 | 6 | 9.86 | -3.86 | 1,440 | 564 | +876 | '23/07/26 | 19.1 | +0.2 | +1.06 | 1,963 | 454 | 670 | -216 | 12,515 | 3.38 | 0 | 0 | 0 | 3 | 3.47 | -0.47 | 457 | 673 | -216 | '23/07/25 | 18.9 | -0.1 | -0.53 | 1,613 | 395 | 354 | +41.4 | 12,151 | 3.29 | 0 | 0 | 0 | 8 | 2.96 | +5.04 | 403 | 357 | +46.4 | '23/07/24 | 19 | -0.8 | -4.04 | 3,556 | 307 | 1,010 | -703 | 12,006 | 3.25 | 0 | 0 | 0 | 28 | 34.2 | -6.18 | 335 | 1,044 | -709 | '23/07/21 | 19.8 | -0.35 | -1.74 | 2,508 | 217 | 690 | -473 | 12,405 | 3.35 | 0 | 0 | 0 | 17 | 15.5 | +1.54 | 234 | 705 | -471 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 20.15 | +0.05 | +0.25 | 2,258 | 514 | 83 | +431 | 13,372 | 3.62 | 0 | 0 | 0 | 14 | 1.75 | +12.2 | 528 | 84.8 | +443 | '23/07/19 | 20.1 | -0.3 | -1.47 | 1,693 | 240 | 263 | -23 | 12,544 | 3.39 | 0 | 0 | 0 | 18 | 73.8 | -55.8 | 258 | 337 | -78.8 | '23/07/18 | 20.4 | -0.55 | -2.63 | 4,253 | 394 | 1,071 | -677 | 12,707 | 3.44 | 0 | 64 | -64 | 39 | 153 | -114 | 433 | 1,288 | -855 | '23/07/17 | 22.45 | +0.15 | +0.67 | 3,231 | 751 | 341 | +410 | 14,558 | 3.94 | 0 | 0 | 0 | 235 | 12.2 | +223 | 986 | 353 | +633 | '23/07/14 | 22.3 | +0.6 | +2.76 | 2,451 | 1,094 | 340 | +754 | 14,634 | 3.96 | 0 | 0 | 0 | 10 | 2 | +8 | 1,104 | 342 | +762 | '23/07/13 | 21.7 | -0.6 | -2.69 | 3,204 | 405 | 233 | +172 | 13,895 | 3.76 | 0 | 0 | 0 | 20 | 21 | -1.01 | 425 | 254 | +171 | '23/07/12 | 22.3 | -0.55 | -2.41 | 3,285 | 185 | 852 | -667 | 13,872 | 3.75 | 0 | 0 | 0 | 13 | 12.9 | +0.1 | 198 | 865 | -667 | '23/07/11 | 22.85 | +0.1 | +0.44 | 919 | 194 | 136 | +58 | 14,554 | 3.94 | 0 | 0 | 0 | 3 | 0.19 | +2.81 | 197 | 136 | +60.8 | '23/07/10 | 22.75 | -0.35 | -1.52 | 1,616 | 116 | 462 | -346 | 14,699 | 3.98 | 0 | 0 | 0 | 13 | 16.7 | -3.74 | 129 | 479 | -350 | '23/07/07 | 23.1 | -0.2 | -0.86 | 1,222 | 316 | 188 | +128 | 15,306 | 4.14 | 0 | 0 | 0 | 33 | 3.64 | +29.4 | 349 | 192 | +157 | '23/07/06 | 23.3 | -0.1 | -0.43 | 1,124 | 216 | 142 | +74 | 15,201 | 4.11 | 0 | 0 | 0 | 6 | 5.05 | +0.95 | 222 | 147 | +75 | '23/07/05 | 23.4 | -0.15 | -0.64 | 1,474 | 523 | 284 | +239 | 15,238 | 4.12 | 0 | 0 | 0 | 31 | 3.32 | +27.7 | 554 | 287 | +267 | '23/07/04 | 23.55 | +0.05 | +0.21 | 2,859 | 499 | 848 | -349 | 15,600 | 4.22 | 0 | 0 | 0 | 0 | 5.24 | -5.24 | 499 | 853 | -354 | '23/07/03 | 23.5 | +0.6 | +2.62 | 4,367 | 1,873 | 729 | +1,144 | 15,842 | 4.29 | 0 | 0 | 0 | 2 | 43.7 | -41.7 | 1,875 | 773 | +1,102 | '23/06/30 | 22.9 | +0.35 | +1.55 | 2,273 | 1,061 | 442 | +619 | 14,807 | 4 | 0 | 0 | 0 | 0 | 24 | -24 | 1,061 | 466 | +595 | '23/06/29 | 22.55 | -0.05 | -0.22 | 1,304 | 254 | 258 | -4 | 14,177 | 3.83 | 0 | 0 | 0 | 0 | 6.09 | -6.09 | 254 | 264 | -10.1 | '23/06/28 | 22.6 | -0.3 | -1.31 | 1,865 | 119 | 524 | -405 | 14,391 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 524 | -405 | '23/06/27 | 22.9 | -0.2 | -0.87 | 1,421 | 290 | 257 | +33 | 14,784 | 4 | 0 | 0 | 0 | 0 | 42 | -42 | 290 | 299 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 23.1 | 0 | 0 | 1,302 | 331 | 399 | -68 | 14,711 | 3.98 | 0 | 0 | 0 | 0 | 59 | -59 | 331 | 458 | -127 | '23/06/21 | 23.1 | -0.25 | -1.07 | 1,696 | 297 | 317 | -20 | 14,851 | 4.02 | 0 | 1 | -1 | 2 | 7.05 | -5.05 | 299 | 325 | -26 | '23/06/20 | 23.35 | 0 | 0 | 1,278 | 376 | 482 | -106 | 14,897 | 4.03 | 0 | 0 | 0 | 0 | 9 | -9 | 376 | 491 | -115 | '23/06/19 | 23.35 | -0.4 | -1.68 | 1,940 | 40 | 995 | -955 | 14,855 | 4.02 | 0 | 0 | 0 | 8 | 1.24 | +6.76 | 48 | 996 | -948 | '23/06/16 | 23.75 | +0.1 | +0.42 | 2,361 | 846 | 248 | +598 | 15,784 | 4.27 | 0 | 1 | -1 | 30 | 0 | +30 | 876 | 249 | +627 | '23/06/15 | 23.65 | 0 | 0 | 1,859 | 452 | 466 | -14 | 15,371 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 466 | -14 | '23/06/14 | 23.65 | +0.5 | +2.16 | 3,573 | 1,300 | 300 | +1,000 | 15,352 | 4.15 | 0 | 2 | -2 | 0 | 0 | 0 | 1,300 | 302 | +998 | '23/06/13 | 23.15 | 0 | 0 | 1,067 | 268 | 70 | +198 | 14,438 | 3.9 | 0 | 0 | 0 | 12 | 0 | +12 | 280 | 70 | +210 | '23/06/12 | 23.15 | -0.2 | -0.86 | 1,419 | 423 | 266 | +157 | 14,261 | 3.86 | 0 | 0 | 0 | 0 | 1 | -1 | 423 | 267 | +156 | '23/06/09 | 23.35 | -0.2 | -0.85 | 2,039 | 89 | 987 | -898 | 14,152 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 987 | -898 | '23/06/08 | 23.55 | +0.35 | +1.51 | 2,973 | 664 | 316 | +348 | 14,790 | 4 | 0 | 2 | -2 | 0 | 1 | -1 | 664 | 319 | +345 | '23/06/07 | 23.2 | +0.05 | +0.22 | 1,147 | 71 | 331 | -260 | 14,409 | 3.9 | 0 | 0 | 0 | 0 | 1 | -1 | 71 | 332 | -261 | '23/06/06 | 23.15 | +0.15 | +0.65 | 1,816 | 406 | 329 | +77 | 14,830 | 4.01 | 0 | 1 | -1 | 0 | 1 | -1 | 406 | 331 | +75 | '23/06/05 | 23 | +0.15 | +0.66 | 2,309 | 758 | 198 | +560 | 15,263 | 4.13 | 0 | 0 | 0 | 9 | 0 | +9 | 767 | 198 | +569 | '23/06/02 | 22.85 | +0.35 | +1.56 | 2,237 | 900 | 200 | +700 | 14,650 | 3.96 | 0 | 2 | -2 | 1 | 3 | -2 | 901 | 205 | +696 | '23/06/01 | 22.5 | -0.4 | -1.75 | 3,151 | 322 | 842 | -520 | 14,005 | 3.79 | 0 | 0 | 0 | 2 | 6.48 | -4.49 | 324 | 848 | -524 | '23/05/31 | 22.9 | 0 | 0 | 1,310 | 133 | 162 | -29 | 14,073 | 3.81 | 0 | 0 | 0 | 0 | 3 | -3 | 133 | 165 | -32 | '23/05/30 | 22.9 | -0.2 | -0.87 | 1,660 | 218 | 585 | -367 | 14,116 | 3.82 | 0 | 0 | 0 | 1 | 2 | -1 | 219 | 587 | -368 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 23.1 | +0.1 | +0.43 | 1,833 | 576 | 227 | +349 | 14,255 | 3.86 | 0 | 1 | -1 | 0 | 5 | -5 | 576 | 233 | +343 | '23/05/26 | 23 | -0.5 | -2.13 | 3,492 | 153 | 1,286 | -1,133 | 13,841 | 3.74 | 0 | 1 | -1 | 1 | 6.11 | -5.11 | 154 | 1,293 | -1,139 | '23/05/25 | 23.5 | -0.35 | -1.47 | 1,810 | 28 | 541 | -513 | 14,385 | 3.89 | 0 | 2 | -2 | 0 | 1 | -1 | 28 | 544 | -516 | '23/05/24 | 23.85 | 0 | 0 | 1,146 | 317 | 239 | +78 | 14,693 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 239 | +78 | '23/05/23 | 23.85 | -0.1 | -0.42 | 1,249 | 192 | 430 | -238 | 15,004 | 4.06 | 0 | 1 | -1 | 0 | 0 | 0 | 192 | 431 | -239 | '23/05/22 | 23.95 | +0.45 | +1.91 | 1,756 | 963 | 250 | +713 | 15,296 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 963 | 250 | +713 | '23/05/19 | 23.5 | -0.15 | -0.63 | 1,637 | 483 | 300 | +183 | 14,593 | 3.95 | 0 | 0 | 0 | 2 | 0 | +2 | 485 | 300 | +185 | '23/05/18 | 23.65 | -0.1 | -0.42 | 1,265 | 139 | 310 | -171 | 14,733 | 3.98 | 0 | 0 | 0 | 34 | 0 | +34 | 173 | 310 | -137 | '23/05/17 | 23.75 | 0 | 0 | 1,160 | 396 | 211 | +185 | 14,788 | 4 | 0 | 0 | 0 | 55 | 0 | +55 | 451 | 211 | +240 | '23/05/16 | 23.75 | 0 | 0 | 1,009 | 351 | 212 | +139 | 14,451 | 3.91 | 0 | 0 | 0 | 37 | 0 | +37 | 388 | 212 | +176 | '23/05/15 | 23.75 | 0 | 0 | 1,378 | 698 | 281 | +417 | 14,266 | 3.86 | 0 | 0 | 0 | 5 | 5 | 0 | 703 | 286 | +417 | '23/05/12 | 23.75 | +0.1 | +0.42 | 1,070 | 176 | 348 | -172 | 13,806 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 348 | -172 | '23/05/11 | 23.65 | -0.45 | -1.87 | 2,286 | 386 | 719 | -333 | 14,421 | 3.9 | 0 | 0 | 0 | 1 | 6.36 | -5.36 | 387 | 725 | -338 | '23/05/10 | 24.1 | +0.8 | +3.43 | 3,327 | 1,131 | 594 | +537 | 14,745 | 3.99 | 0 | 0 | 0 | 0 | 68 | -68 | 1,131 | 662 | +469 | '23/05/09 | 23.3 | -0.1 | -0.43 | 1,609 | 221 | 517 | -296 | 14,137 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 517 | -296 | '23/05/08 | 23.4 | -1 | -4.1 | 5,151 | 410 | 1,326 | -916 | 14,191 | 3.84 | 0 | 0 | 0 | 0 | 8 | -8 | 410 | 1,334 | -924 | '23/05/05 | 24.4 | +0.05 | +0.21 | 992 | 223 | 205 | +18 | 14,571 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 205 | +18 | '23/05/04 | 24.35 | +0.05 | +0.21 | 1,008 | 172 | 235 | -63 | 14,508 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 235 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 24.3 | -0.35 | -1.42 | 1,633 | 323 | 458 | -135 | 14,586 | 3.95 | 0 | 0 | 0 | 0 | 8 | -8 | 323 | 466 | -143 | '23/05/02 | 24.65 | -0.45 | -1.79 | 1,633 | 199 | 595 | -396 | 14,628 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 595 | -396 | '23/04/28 | 25.1 | +0.5 | +2.03 | 1,671 | 522 | 213 | +309 | 14,936 | 4.04 | 0 | 0 | 0 | 0 | 33 | -33 | 522 | 246 | +276 | '23/04/27 | 24.6 | +0.2 | +0.82 | 1,470 | 332 | 308 | +24 | 14,885 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 308 | +24 | '23/04/26 | 24.4 | -0.15 | -0.61 | 2,565 | 1,190 | 294 | +896 | 14,602 | 3.95 | 0 | 0 | 0 | 0 | 50 | -50 | 1,190 | 344 | +846 | '23/04/25 | 24.55 | -0.7 | -2.77 | 2,608 | 325 | 595 | -270 | 13,695 | 3.7 | 0 | 0 | 0 | 0 | 34 | -34 | 325 | 629 | -304 | '23/04/24 | 25.25 | -0.25 | -0.98 | 1,655 | 369 | 328 | +41 | 14,024 | 3.79 | 0 | 0 | 0 | 0 | 9 | -9 | 369 | 337 | +32 | '23/04/21 | 25.5 | -0.8 | -3.04 | 3,685 | 438 | 799 | -361 | 13,872 | 3.75 | 1 | 0 | +1 | 7 | 49 | -42 | 446 | 848 | -402 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|