Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5608 四維航資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.75 33.8 -1.05 -3.11% 3.11% 33.3 33.6 32.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,0421.33 億 2,448 1.7 張/筆 32.88 元 1.4 4.37 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,3922.15 億 3,651 1.8 張/筆 33.69 元 -0.85 (-2.45%)

連漲連跌: 連2跌  ( -1.9元 / -5.48%)        
財報評分: 最新80分 / 平均48分        上市指數: 15240.13 (-199.79 / -1.29%)

   5608 四維航 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/29 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,255 1,280 -25連賣4日 314,026 313,175 +851 0.26%
自營商 0 0 0- 0 0 0 0%
合計 1,255 1,280 -25連賣4日 16,816 5.1% 314,026 313,175 +851 0.26%
投信合計 1 0 +1連31無→買 43 0 +43 0.01%
自營商自行買賣 1 0 +1賣→買 3,503 4,172 -669 0.2%
避險 0 0 0- 1,310 0 +1,310 0.4%
合計 1 0 +1賣→買 4,813 4,172 +641 0.19%
總計 1,257 1,280 -23連賣4日 318,883 317,347 +1,535 0.47%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/28
~06/29
3日
06/27
~06/29
5日
06/23
~06/29
10日
06/16
~06/29
一個月
05/31
~06/29
三個月
03/31
~06/29
半年
21'12/30
~06/29
一年
21'06/30
~06/29
三年
19'07/01
~06/29
五年
17'06/30
~06/29
十年
12'07/02
~06/29
外資不含自營
(佔發行量)
-333
(0.1%)
-1,520
(0.46%)
-1,104
(0.34%)
+3,282
(1%)
-951
(0.29%)
+2,346
(0.71%)
+671
(0.2%)
-15,264
(4.64%)
-13,412
(4.07%)
-9,846
(2.99%)
-9,846
(2.99%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-333
(0.1%)
-1,520
(0.46%)
-1,104
(0.34%)
+3,282
(1%)
-951
(0.29%)
+2,346
(0.71%)
+671
(0.2%)
-15,264
(4.64%)
-13,412
(4.07%)
-11,754
(3.57%)
-12,124
(3.68%)
投信合計
(佔發行量)
+1
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
+43
(0.01%)
+43
(0.01%)
+43
(0.01%)
+43
(0.01%)
+43
(0.01%)
-622
(0.19%)
自營商自行買賣
(佔發行量)
-14
(0%)
+21
(0.01%)
+66
(0.02%)
+113
(0.03%)
+106
(0.03%)
-210
(0.06%)
-672
(0.2%)
-998
(0.3%)
-727
(0.22%)
-751
(0.23%)
-1,563
(0.47%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+10
(0%)
+1,310
(0.4%)
+1,005
(0.31%)
+3,793
(1.15%)
+3,793
(1.15%)
+3,793
(1.15%)
合計
(佔發行量)
-14
(0%)
+21
(0.01%)
+66
(0.02%)
+113
(0.03%)
+106
(0.03%)
-200
(0.06%)
+638
(0.19%)
+7
(0%)
+3,066
(0.93%)
+3,042
(0.92%)
-1,833
(0.56%)
總計
(佔發行量)
-346
(0.11%)
-1,498
(0.45%)
-1,037
(0.31%)
+3,396
(1.03%)
-844
(0.26%)
+2,188
(0.66%)
+1,351
(0.41%)
-15,215
(4.62%)
-10,302
(3.13%)
-8,669
(2.63%)
-14,579
(4.43%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/29 32.75 -1.05 -3.11 4,0421,2551,280-2516,8165.110+11.220+1.221,2571,280-22.8
06/28 33.8 -0.85 -2.45 6,3921,8732,181-30816,7615.09000015-151,8732,196-323
06/27 34.65 +2.35 +7.28 11,7242,5653,752-1,18716,9175.13000350+352,6003,752-1,152
06/24 32.3 +0.4 +1.25 7,4701,6652,348-68318,1525.51000210.29+20.71,6862,348-662
06/23 31.9 -1.1 -3.33 6,9372,8261,727+1,09918,6765.67000240+242,8501,727+1,123
06/22 33 -1.8 -5.17 9,7943,5432,678+86517,4825.30000003,5432,678+865
06/21 34.8 +0.8 +2.35 5,9802,1041,167+93716,8675.1200019.20+19.22,1231,167+956
06/20 34 -3.65 -9.69 9,8612,8942,058+83615,9074.83000130+132,9072,058+849
06/17 37.65 +0.15 +0.4 6,6242,0851,301+78414,9074.520001102,0861,302+784
06/16 37.5 -2 -5.06 6,3781,749785+96414,0294.26000150+151,764785+979
06/15 39.5 -0.1 -0.25 4,1798651,124-25912,9943.9400011.11-0.118661,125-259
06/14 39.6 -0.45 -1.12 8,0421,8381,411+42713,0363.9500021.08+0.921,8401,412+428
06/13 40.05 -2.25 -5.32 8,2948981,636-73812,4193.7700004.11-4.118981,640-742
06/10 42.3 -0.8 -1.86 6,2338101,822-1,01213,1253.980000008101,822-1,012
06/09 43.1 -1.25 -2.82 6,8833751,792-1,41713,9974.250000003751,792-1,417
06/08 44.35 -0.25 -0.56 3,564552838-28615,1484.6000000552838-286
06/07 44.6 +0.1 +0.22 3,088640909-26915,3624.66000000640909-269
06/06 44.5 -0.45 -1 7,4171,2591,534-27515,6754.7600001-11,2591,535-276
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/02 44.95 0 0 3,592734614+12016,0464.87000000734614+120
06/01 44.95 +0.4 +0.9 6,6771,606811+79515,9194.8300001-11,606812+794
05/31 44.55 -0.3 -0.67 8,7479762,295-1,31915,1334.5900013-29772,298-1,321
05/30 44.85 -0.25 -0.55 5,7078481,335-48716,2474.930004.091+3.098521,336-484
05/27 45.1 -0.05 -0.11 7,8321,3831,810-42716,6655.0600060.27+5.731,3891,810-421
05/26 45.15 +0.15 +0.33 9,9772,4351,772+66317,0065.1600008-82,4351,780+655
05/25 45 -0.1 -0.22 17,6441,9254,731-2,80616,2234.9200010+11,9264,731-2,805
05/24 45.1 +0.35 +0.78 19,2304,7652,284+2,48119,3885.88000120+124,7772,284+2,493
05/23 44.75 +1.75 +4.07 25,9686,6735,131+1,54217,0365.170000006,6735,131+1,542
05/20 43 0 0 8,4791,8101,774+3615,2554.630000001,8101,774+36
05/19 43 -0.35 -0.81 6,7171,9241,723+20115,1944.610001101,9251,724+201
05/18 43.35 +0.6 +1.4 5,0151,853859+99416,8135.10000001,853859+994
05/17 42.75 -0.9 -2.06 7,1625912,094-1,50315,7074.770002.710+2.715942,094-1,500
05/16 43.65 +0.3 +0.69 10,2002,1872,300-11316,9005.1300010+12,1882,300-112
05/13 43.35 +0.6 +1.4 7,3161,8011,274+52716,6035.0410+10001,8021,274+528
05/12 42.75 -2.05 -4.58 12,3441,5652,973-1,40816,0404.870000001,5652,973-1,408
05/11 44.8 -0.4 -0.88 9,7526442,591-1,94716,9925.160001128-176552,619-1,964
05/10 45.2 +0.8 +1.8 18,8712,5663,408-84218,4445.610+121+12,5693,409-840
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/09 44.4 -1.85 -4 18,2421,8124,965-3,15318,9245.7400013-21,8134,968-3,155
05/06 46.25 0 0 15,0723,2143,441-22721,5936.55000012-123,2143,453-239
05/05 46.25 +0.95 +2.1 15,5883,1872,655+53221,5186.5310+10003,1882,655+533
05/04 45.3 +1.25 +2.84 21,6113,6153,639-2420,9546.3600001-13,6153,640-25
05/03 44.05 -0.45 -1.01 10,9641,7172,444-72721,7276.59000953-441,7262,497-771
04/29 44.5 +2.05 +4.83 18,0585,1422,317+2,82522,3916.80001695-795,1582,412+2,746
04/28 42.45 -0.7 -1.62 9,2581,0903,095-2,00519,5515.930001101,0913,096-2,005
04/27 43.15 -0.25 -0.58 17,3023,6765,598-1,92221,5696.5530+314-33,6805,602-1,922
04/26 43.4 -1.85 -4.09 15,7362,2124,634-2,42223,4827.1310+1372-692,2164,706-2,490
04/25 45.25 -3.45 -7.08 17,4443,0494,573-1,52425,5967.7710+101-13,0504,574-1,524
04/22 48.7 -0.3 -0.61 21,9105,0275,159-13227,1088.23000471+465,0745,160-86.4
04/21 49 +0.75 +1.55 50,14210,2696,671+3,59827,4078.320002296-7410,2916,767+3,524
04/20 48.25 +1 +2.12 112,23513,09111,993+1,09823,7427.21330+331064.7-54.713,13412,058+1,076
04/19 47.25 +1.85 +4.07 44,57510,4795,848+4,63122,6256.8710+16571-610,5455,919+4,626
04/18 45.4 -0.2 -0.44 12,7473,1362,848+28817,9925.46000015-153,1362,863+273
04/15 45.6 +1.5 +3.4 30,6416,1344,103+2,03117,7045.370002211+116,1564,114+2,042
04/14 44.1 +0.55 +1.26 6,5212,1941,190+1,00415,9244.83000206+142,2141,196+1,018
04/13 43.55 +0.6 +1.4 4,5651,528787+74115,1864.61000205+151,548792+756
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/12 42.95 +0.3 +0.7 3,3921,321739+58214,6184.43000416.1-12.11,325755+570
04/11 42.65 -0.25 -0.58 4,3258291,231-40214,1704.300000+08291,231-402
04/08 42.9 +1.9 +4.63 5,3312,452809+1,64314,6984.46000111.8-10.82,453821+1,632
04/07 41 -1.8 -4.21 5,048883758+12513,0843.970004635.8+10.2929794+135
04/06 42.8 -0.8 -1.83 2,442450372+78.312,9923.9400020+2452372+80.3
04/01 43.6 +0.15 +0.35 2,638778354+42412,8993.91000022-22778376+402
03/31 43.45 -0.55 -1.25 3,3624041,079-67513,2064.0100000.49-0.494041,080-676

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。