| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.8 | 57.6 | +0.2 | +0.35% | 0.87% | 57.6 | 58.1 | 57.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 649 | 3,754萬 | 500 | 1.3張/筆 | 57.85元 | 1.95 | 19.86 | -1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 740 | 4,264萬 | 907 | 0.8張/筆 | 57.6元 | +0.6 (+1.05%) | 連漲連跌: 連3漲 ( +1.7元 / +3.03%) 財報評分: 最新52分 / 平均50分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 226 | 77 | +149 | 賣→買 | 6,329 | 1.88% | 20,527 | 20,286 | +241 | 0.07% | 金額(元) | 1,308萬 | 445萬 | +862萬 | - | - | 12.1億 | 11.9億 | +1,464萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 280 | -280 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,586萬 | -1,586萬 | - | 自營商 | 張數 | 27 | 1 | +26 | 連買4日 | - | - | 1,887 | 2,027 | -140 | 0.04% | 金額(元) | 156萬 | 5.79萬 | +150萬 | - | - | 1.11億 | 1.19億 | -795萬 | - | 總計 | 張數 | 253 | 78 | +175 | 賣→買 | - | - | 22,415 | 22,593 | -179 | 0.05% | 金額(元) | 1,464萬 | 451萬 | +1,012萬 | - | - | 13.2億 | 13.3億 | -917萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 226 | 77 | +149 | 賣→買 | - | - | 20,527 | 20,286 | +241 | 0.07% | 金額(元) | 1,308萬 | 445萬 | +862萬 | - | - | 12.1億 | 11.9億 | +1,464萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 226 | 77 | +149 | 賣→買 | 6,329 | 1.88% | 20,527 | 20,286 | +241 | 0.07% | 金額(元) | 1,308萬 | 445萬 | +862萬 | - | - | 12.1億 | 11.9億 | +1,464萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 280 | -280 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,586萬 | -1,586萬 | - | 自營商 | 自行 買賣 | 張數 | 6 | 0 | +6 | 連買4日 | - | - | 751 | 1,272 | -521 | 0.15% | 金額(元) | 34.7萬 | 0 | +34.7萬 | - | - | 4,385萬 | 7,317萬 | -2,932萬 | - | 避險 | 張數 | 21 | 1 | +20 | 賣→2買 | - | - | 1,136 | 756 | +381 | 0.11% | 金額(元) | 121萬 | 5.79萬 | +116萬 | - | - | 6,676萬 | 4,539萬 | +2,137萬 | - | 合計 | 張數 | 27 | 1 | +26 | 連買4日 | - | - | 1,887 | 2,027 | -140 | 0.04% | 金額(元) | 156萬 | 5.79萬 | +150萬 | - | - | 1.11億 | 1.19億 | -795萬 | - | 總計 | 張數 | 253 | 78 | +175 | 賣→買 | - | - | 22,415 | 22,593 | -179 | 0.05% | 金額(元) | 1,464萬 | 451萬 | +1,012萬 | - | - | 13.2億 | 13.3億 | -917萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 57.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 57.74 (417) | 57.93 (1,361) | 57.18 (2,521) | 57.08 (3,356) | 56.84 (4,796) | 59.35 (1.71萬) | 56.73 (3.86萬) | 61.45 (7.47萬) | 59.64 (12.1萬) | 51.78 (27.4萬) | 45.51 (36.4萬) | 44.24 (38.2萬) | 58.81 (2.05萬) | 每股賣出均價 (累計賣張) | 57.67 (301) | 57.86 (696) | 57.05 (1,390) | 56.81 (2,659) | 56.66 (3,907) | 59.32 (1.68萬) | 56.73 (3.86萬) | 61.61 (8.22萬) | 59.18 (13.4萬) | 52.44 (28.1萬) | 45.91 (37.3萬) | 44.79 (38.9萬) | 58.79 (2.03萬) | 買賣超張數 (佔發行量) | +116 (0.03%) | +665 (0.2%) | +1,131 (0.34%) | +697 (0.21%) | +889 (0.26%) | +323 (0.1%) | +26.3 (0.01%) | -7,535 (2.24%) | -1.29萬 (3.83%) | -6,763 (2.01%) | -9,190 (2.73%) | -7,166 (2.13%) | +241 (0.07%) | 買賣超金額 (佔成交額) | +672萬 (8.38%) | +3,856萬 (18.72%) | +6,484萬 (16.69%) | +4,048萬 (5.94%) | +5,121萬 (4.94%) | +1,975萬 (0.46%) | +122萬 (0.01%) | -4.76億 (2.39%) | -7.08億 (2.37%) | -5.38億 (0.92%) | -5.68億 (0.74%) | -5.29億 (0.64%) | +1,464萬 (0.28%) | 目前股價 57.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.39 (36) | 55.87 (56) | 57.58 (826) | 57.58 (826) | 57.58 (826) | 45.13 (1,225) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 56.2 (249) | 56.72 (279) | 56.73 (280) | 57.85 (324) | 55.1 (751) | 55.1 (751) | 55.1 (751) | 37.58 (1,546) | 56.73 (280) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -249 (0.07%) | -279 (0.08%) | -244 (0.07%) | -268 (0.08%) | +75.3 (0.02%) | +75.3 (0.02%) | +75.3 (0.02%) | -321 (0.1%) | -280 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,398萬 (1.35%) | -1,581萬 (0.37%) | -1,409萬 (0.15%) | -1,560萬 (0.08%) | +619萬 (0.02%) | +619萬 (0.01%) | +619萬 (0.01%) | -279萬 (0%) | -1,586萬 (0.31%) | 目前股價 57.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 57.78 (38) | 57.91 (89.9) | 57.12 (166) | 56.87 (232) | 56.77 (311) | 59.48 (1,196) | 55.61 (5,694) | 56.67 (8,194) | 56.09 (1.21萬) | 54.65 (1.35萬) | 49.1 (1.69萬) | 46.62 (1.83萬) | 58.61 (1,887) | 每股賣出均價 (累計賣張) | 57.69 (3) | 57.92 (11) | 56.63 (50.1) | 56.14 (158) | 56.16 (222) | 59.21 (1,519) | 56.87 (4,311) | 58.07 (5,874) | 58.11 (9,513) | 55.89 (1.11萬) | 47.45 (1.52萬) | 44.87 (1.66萬) | 58.49 (2,027) | 買賣超張數 (佔發行量) | +35 (0.01%) | +78.9 (0.02%) | +116 (0.03%) | +74.3 (0.02%) | +88.9 (0.03%) | -322 (0.1%) | +1,384 (0.41%) | +2,320 (0.69%) | +2,595 (0.77%) | +2,404 (0.71%) | +1,662 (0.49%) | +1,663 (0.49%) | -140 (0.04%) | 買賣超金額 (佔成交額) | +202萬 (2.52%) | +457萬 (2.22%) | +664萬 (1.71%) | +434萬 (0.64%) | +518萬 (0.5%) | -1,877萬 (0.43%) | +7,153萬 (0.75%) | +1.23億 (0.62%) | +1.26億 (0.42%) | +1.18億 (0.2%) | +1.07億 (0.14%) | +1.07億 (0.13%) | -795萬 (0.15%) | 目前股價 57.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 57.74 (455) | 57.93 (1,451) | 57.18 (2,687) | 57.07 (3,588) | 56.83 (5,107) | 59.36 (1.83萬) | 56.58 (4.43萬) | 60.97 (8.29萬) | 59.3 (13.4萬) | 51.93 (28.9萬) | 45.7 (38.2萬) | 44.35 (40.2萬) | 58.8 (2.24萬) | 每股賣出均價 (累計賣張) | 57.67 (304) | 57.86 (707) | 57.04 (1,440) | 56.77 (2,817) | 56.61 (4,378) | 59.27 (1.86萬) | 56.75 (4.32萬) | 61.36 (8.84萬) | 59.09 (14.4萬) | 52.58 (29.3萬) | 45.99 (38.9萬) | 44.76 (40.8萬) | 58.74 (2.26萬) | 買賣超張數 (佔發行量) | +151 (0.04%) | +744 (0.22%) | +1,247 (0.37%) | +771 (0.23%) | +729 (0.22%) | -278 (0.08%) | +1,166 (0.35%) | -5,483 (1.63%) | -1.02萬 (3.04%) | -4,284 (1.27%) | -7,453 (2.22%) | -5,824 (1.73%) | -179 (0.05%) | 買賣超金額 (佔成交額) | +874萬 (10.9%) | +4,313萬 (20.94%) | +7,149萬 (18.4%) | +4,482萬 (6.58%) | +4,242萬 (4.09%) | -1,483萬 (0.34%) | +5,867萬 (0.62%) | -3.68億 (1.85%) | -5.75億 (1.93%) | -4.14億 (0.71%) | -4.55億 (0.6%) | -4.25億 (0.51%) | -917萬 (0.18%) |
目前股價 57.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 57.74 (417) | 57.93 (1,361) | 57.18 (2,521) | 57.08 (3,356) | 56.84 (4,796) | 59.35 (1.71萬) | 56.73 (3.86萬) | 61.45 (7.47萬) | 59.64 (12.1萬) | 51.78 (27.4萬) | 45.51 (36.4萬) | 44.94 (37.2萬) | 58.81 (2.05萬) | 每股賣出均價 (累計賣張) | 57.67 (301) | 57.86 (696) | 57.05 (1,390) | 56.81 (2,659) | 56.66 (3,907) | 59.32 (1.68萬) | 56.73 (3.86萬) | 61.61 (8.22萬) | 59.18 (13.4萬) | 52.44 (28.1萬) | 45.91 (37.4萬) | 45.43 (38萬) | 58.79 (2.03萬) | 買賣超張數 (佔發行量) | +116 (0.03%) | +665 (0.2%) | +1,131 (0.34%) | +697 (0.21%) | +889 (0.26%) | +323 (0.1%) | +26.3 (0.01%) | -7,535 (2.24%) | -1.29萬 (3.83%) | -6,763 (2.01%) | -9,123 (2.71%) | -7,868 (2.34%) | +241 (0.07%) | 買賣超金額 (佔成交額) | +672萬 (8.38%) | +3,856萬 (18.72%) | +6,484萬 (16.69%) | +4,048萬 (5.94%) | +5,121萬 (4.94%) | +1,975萬 (0.46%) | +122萬 (0.01%) | -4.76億 (2.39%) | -7.08億 (2.37%) | -5.38億 (0.92%) | -5.66億 (0.74%) | -5.42億 (0.65%) | +1,464萬 (0.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 57.74 (417) | 57.93 (1,361) | 57.18 (2,521) | 57.08 (3,356) | 56.84 (4,796) | 59.35 (1.71萬) | 56.73 (3.86萬) | 61.45 (7.47萬) | 59.64 (12.1萬) | 51.78 (27.4萬) | 45.51 (36.4萬) | 44.24 (38.2萬) | 58.81 (2.05萬) | 每股賣出均價 (累計賣張) | 57.67 (301) | 57.86 (696) | 57.05 (1,390) | 56.81 (2,659) | 56.66 (3,907) | 59.32 (1.68萬) | 56.73 (3.86萬) | 61.61 (8.22萬) | 59.18 (13.4萬) | 52.44 (28.1萬) | 45.91 (37.3萬) | 44.79 (38.9萬) | 58.79 (2.03萬) | 買賣超張數 (佔發行量) | +116 (0.03%) | +665 (0.2%) | +1,131 (0.34%) | +697 (0.21%) | +889 (0.26%) | +323 (0.1%) | +26.3 (0.01%) | -7,535 (2.24%) | -1.29萬 (3.83%) | -6,763 (2.01%) | -9,190 (2.73%) | -7,166 (2.13%) | +241 (0.07%) | 買賣超金額 (佔成交額) | +672萬 (8.38%) | +3,856萬 (18.72%) | +6,484萬 (16.69%) | +4,048萬 (5.94%) | +5,121萬 (4.94%) | +1,975萬 (0.46%) | +122萬 (0.01%) | -4.76億 (2.39%) | -7.08億 (2.37%) | -5.38億 (0.92%) | -5.68億 (0.74%) | -5.29億 (0.64%) | +1,464萬 (0.28%) | 目前股價 57.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.39 (36) | 55.87 (56) | 57.58 (826) | 57.58 (826) | 57.58 (826) | 45.13 (1,225) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 56.2 (249) | 56.72 (279) | 56.73 (280) | 57.85 (324) | 55.1 (751) | 55.1 (751) | 55.1 (751) | 37.58 (1,546) | 56.73 (280) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -249 (0.07%) | -279 (0.08%) | -244 (0.07%) | -268 (0.08%) | +75.3 (0.02%) | +75.3 (0.02%) | +75.3 (0.02%) | -321 (0.1%) | -280 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,398萬 (1.35%) | -1,581萬 (0.37%) | -1,409萬 (0.15%) | -1,560萬 (0.08%) | +619萬 (0.02%) | +619萬 (0.01%) | +619萬 (0.01%) | -279萬 (0%) | -1,586萬 (0.31%) | 目前股價 57.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 57.75 (10) | 57.96 (55) | 57.15 (101) | 57.06 (120) | 56.93 (160) | 59 (614) | 55.24 (2,021) | 57.19 (4,192) | 56.12 (7,621) | 53.93 (8,976) | 46.68 (1.23萬) | 43.73 (1.36萬) | 58.38 (751) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 56.26 (22) | 56.03 (97.3) | 56.07 (128) | 58.15 (821) | 56.33 (3,237) | 57.94 (4,676) | 58.21 (7,828) | 55.54 (9,382) | 46.27 (1.34萬) | 43.6 (1.47萬) | 57.54 (1,272) | 買賣超張數 (佔發行量) | +10 (0%) | +55 (0.02%) | +79 (0.02%) | +22.7 (0.01%) | +31.7 (0.01%) | -207 (0.06%) | -1,216 (0.36%) | -484 (0.14%) | -207 (0.06%) | -406 (0.12%) | -1,140 (0.34%) | -1,138 (0.34%) | -521 (0.15%) | 買賣超金額 (佔成交額) | +57.8萬 (0.72%) | +319萬 (1.55%) | +453萬 (1.17%) | +139萬 (0.2%) | +192萬 (0.18%) | -1,153萬 (0.27%) | -7,073萬 (0.75%) | -3,118萬 (0.16%) | -2,796萬 (0.09%) | -3,704萬 (0.06%) | -4,765萬 (0.06%) | -4,777萬 (0.06%) | -2,932萬 (0.57%) | 避險 | 每股買進均價 (累計買張) | 57.79 (28) | 57.84 (34.9) | 57.07 (64.9) | 56.66 (112) | 56.6 (151) | 59.99 (582) | 55.82 (3,673) | 56.14 (4,001) | 56.06 (4,487) | 56.08 (4,552) | 55.48 (4,644) | 55.47 (4,645) | 58.75 (1,136) | 每股賣出均價 (累計賣張) | 57.69 (3) | 57.92 (11) | 56.92 (28.1) | 56.33 (60.6) | 56.28 (94) | 60.46 (697) | 58.49 (1,073) | 58.59 (1,197) | 57.69 (1,685) | 57.74 (1,742) | 56.04 (1,842) | 56.02 (1,843) | 60.07 (756) | 買賣超張數 (佔發行量) | +25 (0.01%) | +23.9 (0.01%) | +36.9 (0.01%) | +51.6 (0.02%) | +57.2 (0.02%) | -115 (0.03%) | +2,600 (0.77%) | +2,804 (0.83%) | +2,802 (0.83%) | +2,810 (0.84%) | +2,802 (0.83%) | +2,802 (0.83%) | +381 (0.11%) | 買賣超金額 (佔成交額) | +145萬 (1.8%) | +138萬 (0.67%) | +211萬 (0.54%) | +294萬 (0.43%) | +327萬 (0.31%) | -723萬 (0.17%) | +1.42億 (1.5%) | +1.54億 (0.78%) | +1.54億 (0.52%) | +1.55億 (0.26%) | +1.54億 (0.2%) | +1.54億 (0.19%) | +2,137萬 (0.41%) | 合計 | 每股買進均價 (累計買張) | 57.78 (38) | 57.91 (89.9) | 57.12 (166) | 56.87 (232) | 56.77 (311) | 59.48 (1,196) | 55.61 (5,694) | 56.67 (8,194) | 56.09 (1.21萬) | 54.65 (1.35萬) | 49.1 (1.69萬) | 46.62 (1.83萬) | 58.61 (1,887) | 每股賣出均價 (累計賣張) | 57.69 (3) | 57.92 (11) | 56.63 (50.1) | 56.14 (158) | 56.16 (222) | 59.21 (1,519) | 56.87 (4,311) | 58.07 (5,874) | 58.11 (9,513) | 55.89 (1.11萬) | 47.45 (1.52萬) | 44.87 (1.66萬) | 58.49 (2,027) | 買賣超張數 (佔發行量) | +35 (0.01%) | +78.9 (0.02%) | +116 (0.03%) | +74.3 (0.02%) | +88.9 (0.03%) | -322 (0.1%) | +1,384 (0.41%) | +2,320 (0.69%) | +2,595 (0.77%) | +2,404 (0.71%) | +1,662 (0.49%) | +1,663 (0.49%) | -140 (0.04%) | 買賣超金額 (佔成交額) | +202萬 (2.52%) | +457萬 (2.22%) | +664萬 (1.71%) | +434萬 (0.64%) | +518萬 (0.5%) | -1,877萬 (0.43%) | +7,153萬 (0.75%) | +1.23億 (0.62%) | +1.26億 (0.42%) | +1.18億 (0.2%) | +1.07億 (0.14%) | +1.07億 (0.13%) | -795萬 (0.15%) | 目前股價 57.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 57.74 (455) | 57.93 (1,451) | 57.18 (2,687) | 57.07 (3,588) | 56.83 (5,107) | 59.36 (1.83萬) | 56.58 (4.43萬) | 60.97 (8.29萬) | 59.3 (13.4萬) | 51.93 (28.9萬) | 45.7 (38.2萬) | 44.35 (40.2萬) | 58.8 (2.24萬) | 每股賣出均價 (累計賣張) | 57.67 (304) | 57.86 (707) | 57.04 (1,440) | 56.77 (2,817) | 56.61 (4,378) | 59.27 (1.86萬) | 56.75 (4.32萬) | 61.36 (8.84萬) | 59.09 (14.4萬) | 52.58 (29.3萬) | 45.99 (38.9萬) | 44.76 (40.8萬) | 58.74 (2.26萬) | 買賣超張數 (佔發行量) | +151 (0.04%) | +744 (0.22%) | +1,247 (0.37%) | +771 (0.23%) | +729 (0.22%) | -278 (0.08%) | +1,166 (0.35%) | -5,483 (1.63%) | -1.02萬 (3.04%) | -4,284 (1.27%) | -7,453 (2.22%) | -5,824 (1.73%) | -179 (0.05%) | 買賣超金額 (佔成交額) | +874萬 (10.9%) | +4,313萬 (20.94%) | +7,149萬 (18.4%) | +4,482萬 (6.58%) | +4,242萬 (4.09%) | -1,483萬 (0.34%) | +5,867萬 (0.62%) | -3.68億 (1.85%) | -5.75億 (1.93%) | -4.14億 (0.71%) | -4.55億 (0.6%) | -4.25億 (0.51%) | -917萬 (0.18%) |
目前股價 57.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 57.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 57.8 | +0.2 | +0.35 | 649 | 226 | 77 | +149 | 6,329 | 1.88 | 0 | 0 | 0 | 27 | 1 | +26 | 253 | 78 | +175 | '24/04/23 | 57.6 | +0.6 | +1.05 | 740 | 191 | 224 | -33 | 6,180 | 1.83 | 0 | 0 | 0 | 11 | 2 | +9 | 202 | 226 | -24 | '24/04/22 | 57 | +0.9 | +1.6 | 2,169 | 944 | 395 | +549 | 6,202 | 1.84 | 0 | 0 | 0 | 51.9 | 8 | +43.9 | 996 | 403 | +593 | '24/04/19 | 56.1 | -0.7 | -1.23 | 2,215 | 718 | 524 | +194 | 5,554 | 1.65 | 0 | 0 | 0 | 68 | 28.1 | +39.9 | 786 | 552 | +234 | '24/04/18 | 56.8 | +1.2 | +2.16 | 1,028 | 442 | 170 | +272 | 5,378 | 1.59 | 0 | 0 | 0 | 8 | 11 | -3 | 450 | 181 | +269 | '24/04/17 | 55.6 | +0.6 | +1.09 | 480 | 144 | 115 | +29 | 5,007 | 1.48 | 0 | 0 | 0 | 3 | 14.5 | -11.5 | 147 | 130 | +17.5 | '24/04/16 | 55 | -2.3 | -4.01 | 1,704 | 137 | 457 | -320 | 4,810 | 1.42 | 0 | 0 | 0 | 39 | 74.6 | -35.6 | 176 | 532 | -356 | '24/04/15 | 57.3 | -0.4 | -0.69 | 1,257 | 133 | 444 | -311 | 5,080 | 1.51 | 0 | 0 | 0 | 20 | 0.71 | +19.3 | 153 | 445 | -292 | '24/04/12 | 57.7 | +0.9 | +1.58 | 922 | 270 | 131 | +139 | 5,560 | 1.65 | 0 | 0 | 0 | 4.25 | 14 | -9.75 | 274 | 145 | +129 | '24/04/11 | 56.8 | -0.2 | -0.35 | 818 | 151 | 122 | +29 | 5,454 | 1.62 | 0 | 0 | 0 | 0 | 4 | -4 | 151 | 126 | +25 | '24/04/10 | 57 | 0 | 0 | 847 | 110 | 147 | -37 | 5,434 | 1.61 | 0 | 0 | 0 | 23 | 0.81 | +22.2 | 133 | 148 | -14.8 | '24/04/09 | 57 | +0.9 | +1.6 | 769 | 241 | 153 | +88 | 5,437 | 1.61 | 0 | 0 | 0 | 11 | 9 | +2 | 252 | 162 | +90 | '24/04/08 | 56.1 | -0.1 | -0.18 | 353 | 146 | 81 | +65 | 5,387 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 81 | +65 | '24/04/03 | 56.2 | +0.1 | +0.18 | 321 | 110 | 58 | +52.2 | 5,302 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 58 | +52.2 | '24/04/02 | 56.1 | -0.4 | -0.71 | 746 | 67 | 171 | -104 | 5,246 | 1.55 | 0 | 0 | 0 | 12 | 1 | +11 | 79 | 172 | -93 | '24/04/01 | 56.5 | +0.6 | +1.07 | 457 | 81 | 78 | +3 | 5,333 | 1.58 | 0 | 1 | -1 | 7 | 2 | +5 | 88 | 81 | +7 | '24/03/29 | 55.9 | -0.3 | -0.53 | 562 | 219 | 85 | +134 | 5,326 | 1.58 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 221 | 86.7 | +134 | '24/03/28 | 56.2 | +0.1 | +0.18 | 510 | 160 | 81 | +79 | 5,136 | 1.52 | 0 | 0 | 0 | 4 | 1.04 | +2.96 | 164 | 82 | +82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 56.1 | +0.4 | +0.72 | 502 | 144 | 57 | +87 | 5,142 | 1.52 | 0 | 0 | 0 | 12 | 17 | -5 | 156 | 74 | +82 | '24/03/26 | 55.7 | -1.3 | -2.28 | 1,242 | 162 | 337 | -175 | 5,358 | 1.59 | 0 | 248 | -248 | 8 | 31.9 | -23.9 | 170 | 617 | -447 | '24/03/25 | 57 | +0.1 | +0.18 | 538 | 291 | 27 | +264 | 5,431 | 1.61 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 291 | 40.1 | +251 | '24/03/22 | 56.9 | -0.6 | -1.04 | 468 | 114 | 169 | -55 | 5,167 | 1.53 | 0 | 0 | 0 | 2 | 4.1 | -2.1 | 116 | 173 | -57.1 | '24/03/21 | 57.5 | +0.9 | +1.59 | 577 | 113 | 169 | -56 | 5,211 | 1.54 | 0 | 0 | 0 | 4 | 13.7 | -9.7 | 117 | 183 | -65.7 | '24/03/20 | 56.6 | 0 | 0 | 998 | 350 | 281 | +68.9 | 5,241 | 1.55 | 0 | 1 | -1 | 2 | 27.6 | -25.6 | 352 | 310 | +42.3 | '24/03/19 | 56.6 | -0.8 | -1.39 | 984 | 142 | 307 | -165 | 5,091 | 1.51 | 0 | 0 | 0 | 20 | 7.95 | +12.1 | 162 | 315 | -153 | '24/03/18 | 57.4 | +0.4 | +0.7 | 534 | 187 | 192 | -5.16 | 5,237 | 1.55 | 0 | 0 | 0 | 1 | 2.95 | -1.95 | 188 | 195 | -7.11 | '24/03/15 | 57 | 0 | 0 | 966 | 328 | 307 | +20.9 | 5,149 | 1.53 | 0 | 0 | 0 | 2 | 2 | 0 | 330 | 309 | +20.9 | '24/03/14 | 57 | -2 | -3.39 | 2,457 | 175 | 1,233 | -1,058 | 4,927 | 1.46 | 0 | 0 | 0 | 80 | 18 | +62 | 255 | 1,251 | -996 | '24/03/13 | 59 | -2.7 | -4.38 | 5,221 | 559 | 1,979 | -1,420 | 5,692 | 1.69 | 0 | 0 | 0 | 70 | 97.9 | -27.9 | 629 | 2,077 | -1,448 | '24/03/12 | 61.7 | -0.5 | -0.8 | 711 | 53 | 343 | -290 | 6,543 | 1.94 | 0 | 0 | 0 | 17 | 0 | +17 | 70 | 343 | -273 | '24/03/11 | 62.2 | +0.7 | +1.14 | 937 | 346 | 169 | +177 | 6,809 | 2.02 | 0 | 1 | -1 | 4 | 6 | -2 | 350 | 176 | +174 | '24/03/08 | 61.5 | -1.1 | -1.76 | 1,801 | 434 | 431 | +3 | 6,624 | 1.96 | 0 | 0 | 0 | 32 | 44.9 | -12.9 | 466 | 476 | -9.94 | '24/03/07 | 62.6 | -1.1 | -1.73 | 1,729 | 177 | 472 | -295 | 6,638 | 1.97 | 0 | 1 | -1 | 42 | 48 | -6 | 219 | 521 | -302 | '24/03/06 | 63.7 | -0.7 | -1.09 | 2,374 | 586 | 386 | +200 | 7,240 | 2.15 | 0 | 0 | 0 | 6 | 42 | -36 | 592 | 428 | +164 | '24/03/05 | 64.4 | +3.4 | +5.57 | 3,387 | 1,002 | 395 | +607 | 7,210 | 2.14 | 0 | 4 | -4 | 107 | 5 | +102 | 1,109 | 404 | +705 | '24/03/04 | 61 | -0.5 | -0.81 | 1,440 | 486 | 304 | +182 | 6,711 | 1.99 | 0 | 0 | 0 | 19 | 22.1 | -3.09 | 505 | 326 | +179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 61.5 | -0.5 | -0.81 | 907 | 127 | 180 | -53 | 6,560 | 1.95 | 0 | 0 | 0 | 24 | 181 | -157 | 151 | 361 | -210 | '24/02/29 | 62 | +0.6 | +0.98 | 1,144 | 384 | 155 | +229 | 6,595 | 1.96 | 0 | 0 | 0 | 11 | 28.6 | -17.6 | 395 | 183 | +211 | '24/02/27 | 61.4 | -2.1 | -3.31 | 2,481 | 238 | 682 | -444 | 6,510 | 1.93 | 0 | 0 | 0 | 2 | 40.5 | -38.5 | 240 | 722 | -482 | '24/02/26 | 63.5 | +1.6 | +2.58 | 5,130 | 845 | 1,141 | -296 | 7,014 | 2.08 | 0 | 4 | -4 | 53 | 39 | +14 | 898 | 1,184 | -286 | '24/02/23 | 61.9 | +0.1 | +0.16 | 2,152 | 709 | 151 | +558 | 7,556 | 2.24 | 0 | 11 | -11 | 13 | 16 | -3 | 722 | 178 | +544 | '24/02/22 | 61.8 | +0.8 | +1.31 | 1,402 | 440 | 306 | +134 | 6,995 | 2.07 | 0 | 2 | -2 | 22 | 0 | +22 | 462 | 308 | +154 | '24/02/21 | 61 | -0.2 | -0.33 | 1,592 | 447 | 307 | +140 | 6,832 | 2.03 | 0 | 0 | 0 | 9 | 8 | +1 | 456 | 315 | +141 | '24/02/20 | 61.2 | -0.8 | -1.29 | 1,760 | 311 | 466 | -155 | 6,711 | 1.99 | 0 | 0 | 0 | 19.1 | 70 | -50.9 | 330 | 536 | -206 | '24/02/19 | 62 | +3.1 | +5.26 | 5,251 | 955 | 1,091 | -136 | 7,019 | 2.08 | 0 | 0 | 0 | 176 | 51 | +125 | 1,131 | 1,142 | -10.7 | '24/02/16 | 58.9 | +2.8 | +4.99 | 3,242 | 1,085 | 278 | +807 | 7,149 | 2.12 | 0 | 0 | 0 | 69 | 440 | -371 | 1,154 | 718 | +436 | '24/02/15 | 56.1 | +1 | +1.81 | 1,169 | 452 | 328 | +124 | 6,348 | 1.88 | 0 | 0 | 0 | 16 | 10 | +6.01 | 468 | 338 | +130 | '24/02/05 | 55.1 | -0.3 | -0.54 | 443 | 27 | 136 | -109 | 6,142 | 1.82 | 0 | 6 | -6 | 30 | 9.05 | +21 | 57 | 151 | -94 | '24/02/02 | 55.4 | -0.5 | -0.89 | 637 | 212 | 50 | +162 | 6,281 | 1.86 | 0 | 0 | 0 | 14 | 1 | +13 | 226 | 51 | +175 | '24/02/01 | 55.9 | 0 | 0 | 420 | 129 | 38 | +91 | 6,129 | 1.82 | 0 | 0 | 0 | 12 | 6 | +6 | 141 | 44 | +97 | '24/01/31 | 55.9 | +0.1 | +0.18 | 400 | 202 | 123 | +79 | 6,181 | 1.83 | 0 | 0 | 0 | 0 | 33 | -33 | 202 | 156 | +46 | '24/01/30 | 55.8 | -0.5 | -0.89 | 264 | 73 | 146 | -73 | 6,232 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 146 | -73 | '24/01/29 | 56.3 | +0.8 | +1.44 | 419 | 212 | 23 | +189 | 6,328 | 1.88 | 0 | 0 | 0 | 0.17 | 7 | -6.83 | 212 | 30 | +182 | '24/01/26 | 55.5 | 0 | 0 | 254 | 59 | 19 | +40 | 6,148 | 1.82 | 0 | 0 | 0 | 2 | 1 | +1 | 61 | 20 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 55.5 | -0.4 | -0.72 | 177 | 41.4 | 74 | -32.6 | 6,231 | 1.85 | 0 | 0 | 0 | 5 | 0 | +5 | 46.4 | 74 | -27.6 | '24/01/24 | 55.9 | +0.7 | +1.27 | 673 | 255 | 125 | +130 | 6,333 | 1.88 | 0 | 0 | 0 | 0 | 15 | -15 | 255 | 140 | +115 | '24/01/23 | 55.2 | +0.2 | +0.36 | 517 | 281 | 53 | +228 | 6,168 | 1.83 | 0 | 0 | 0 | 0 | 6 | -6 | 281 | 59 | +222 | '24/01/22 | 55 | -0.8 | -1.43 | 495 | 21 | 112 | -90.9 | 5,891 | 1.75 | 0 | 0 | 0 | 20 | 0 | +20 | 41 | 112 | -70.9 | '24/01/19 | 55.8 | +0.3 | +0.54 | 637 | 106 | 211 | -105 | 5,895 | 1.75 | 0 | 0 | 0 | 2 | 1 | +1 | 108 | 212 | -104 | '24/01/18 | 55.5 | +1.1 | +2.02 | 693 | 202 | 123 | +79 | 6,427 | 1.91 | 0 | 0 | 0 | 0 | 33 | -33 | 202 | 156 | +46 | '24/01/17 | 54.4 | -0.4 | -0.73 | 1,016 | 351 | 395 | -44 | 6,362 | 1.89 | 0 | 0 | 0 | 19 | 16 | +3 | 370 | 411 | -41 | '24/01/16 | 54.8 | -1 | -1.79 | 714 | 215 | 339 | -124 | 6,325 | 1.88 | 0 | 0 | 0 | 29 | 26 | +3 | 244 | 365 | -121 | '24/01/15 | 55.8 | +0.1 | +0.18 | 451 | 64 | 153 | -89 | 6,571 | 1.95 | 0 | 0 | 0 | 0 | 10 | -10 | 64 | 163 | -99 | '24/01/12 | 55.7 | +0.9 | +1.64 | 888 | 387 | 87 | +300 | 6,610 | 1.96 | 0 | 0 | 0 | 0 | 218 | -218 | 387 | 305 | +81.3 | '24/01/11 | 54.8 | -0.7 | -1.26 | 1,215 | 297 | 190 | +107 | 6,595 | 1.96 | 0 | 0 | 0 | 20 | 9 | +11 | 317 | 199 | +118 | '24/01/10 | 55.5 | -1.1 | -1.94 | 1,152 | 134 | 224 | -90 | 6,431 | 1.91 | 0 | 0 | 0 | 10 | 2.14 | +7.86 | 144 | 226 | -82.1 | '24/01/09 | 56.6 | -1.2 | -2.08 | 1,246 | 75 | 340 | -265 | 6,463 | 1.92 | 0 | 0 | 0 | 266 | 4 | +262 | 341 | 344 | -3 | '24/01/08 | 57.8 | -0.5 | -0.86 | 817 | 88 | 237 | -149 | 6,712 | 1.99 | 0 | 0 | 0 | 207 | 0 | +207 | 295 | 237 | +58 | '24/01/05 | 58.3 | +0.4 | +0.69 | 789 | 162 | 252 | -90 | 6,887 | 2.04 | 0 | 0 | 0 | 103 | 0 | +103 | 265 | 252 | +13 | '24/01/04 | 57.9 | +0.2 | +0.35 | 1,185 | 269 | 277 | -8 | 6,905 | 2.05 | 0 | 1 | -1 | 5 | 58 | -53 | 274 | 336 | -62 | '24/01/03 | 57.7 | -0.3 | -0.52 | 832 | 164 | 256 | -92 | 6,846 | 2.03 | 0 | 0 | 0 | 0 | 39 | -39 | 164 | 295 | -131 | '24/01/02 | 58 | +0.4 | +0.69 | 1,298 | 369 | 147 | +222 | 6,792 | 2.01 | 0 | 0 | 0 | 10 | 71 | -61 | 379 | 218 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 57.6 | +0.6 | +1.05 | 1,179 | 258 | 269 | -11 | 6,528 | 1.94 | 0 | 0 | 0 | 103 | 28 | +75 | 361 | 297 | +64 | '23/12/28 | 57 | 0 | 0 | 603 | 127 | 158 | -30.7 | 6,513 | 1.93 | 0 | 0 | 0 | 57 | 0.8 | +56.2 | 184 | 159 | +25.5 | '23/12/27 | 57 | +0.1 | +0.18 | 1,038 | 176 | 237 | -61 | 6,202 | 1.84 | 0 | 0 | 0 | 289 | 2 | +287 | 465 | 239 | +226 | '23/12/26 | 56.9 | -1 | -1.73 | 1,869 | 288 | 823 | -535 | 6,148 | 1.82 | 0 | 0 | 0 | 302 | 28.8 | +274 | 590 | 852 | -261 | '23/12/25 | 57.9 | -0.1 | -0.17 | 1,521 | 124 | 382 | -258 | 6,573 | 1.95 | 0 | 0 | 0 | 350 | 79.2 | +271 | 474 | 461 | +12.8 | '23/12/22 | 58 | +0.6 | +1.05 | 1,582 | 381 | 391 | -10 | 6,679 | 1.98 | 0 | 0 | 0 | 63 | 5 | +58 | 444 | 396 | +48 | '23/12/21 | 57.4 | -0.5 | -0.86 | 1,043 | 252 | 271 | -19 | 6,656 | 1.97 | 0 | 0 | 0 | 112 | 5 | +107 | 364 | 276 | +88 | '23/12/20 | 57.9 | -0.6 | -1.03 | 1,070 | 159 | 390 | -231 | 6,771 | 2.01 | 0 | 0 | 0 | 0 | 10 | -10 | 159 | 400 | -241 | '23/12/19 | 58.5 | +1.1 | +1.92 | 1,712 | 346 | 353 | -7 | 6,966 | 2.07 | 0 | 0 | 0 | 33.9 | 56 | -22.1 | 380 | 409 | -29.1 | '23/12/18 | 57.4 | +0.8 | +1.41 | 1,061 | 341 | 226 | +115 | 6,931 | 2.06 | 0 | 0 | 0 | 74 | 18.3 | +55.7 | 415 | 244 | +171 | '23/12/15 | 56.6 | -0.6 | -1.05 | 1,047 | 205 | 292 | -87.2 | 7,038 | 2.09 | 0 | 0 | 0 | 94 | 52.8 | +41.2 | 299 | 345 | -46 | '23/12/14 | 57.2 | +0.4 | +0.7 | 1,170 | 368 | 353 | +15 | 7,345 | 2.18 | 1 | 0 | +1 | 68 | 0 | +68 | 437 | 353 | +84 | '23/12/13 | 56.8 | -1 | -1.73 | 2,674 | 934 | 358 | +576 | 7,614 | 2.26 | 0 | 0 | 0 | 58.4 | 32 | +26.4 | 992 | 390 | +602 | '23/12/12 | 57.8 | -0.8 | -1.37 | 3,105 | 830 | 416 | +414 | 7,164 | 2.12 | 0 | 0 | 0 | 113 | 25 | +88.4 | 943 | 441 | +502 | '23/12/11 | 58.6 | +0.1 | +0.17 | 2,856 | 749 | 345 | +404 | 6,744 | 2 | 0 | 0 | 0 | 29.6 | 566 | -536 | 779 | 911 | -132 | '23/12/08 | 58.5 | +0.2 | +0.34 | 1,241 | 233 | 355 | -122 | 6,370 | 1.89 | 0 | 0 | 0 | 10 | 1 | +9 | 243 | 356 | -113 | '23/12/07 | 58.3 | 0 | 0 | 1,262 | 221 | 411 | -190 | 6,435 | 1.91 | 0 | 0 | 0 | 23 | 22 | +1 | 244 | 433 | -189 | '23/12/06 | 58.3 | +0.5 | +0.87 | 1,281 | 316 | 271 | +44.9 | 6,853 | 2.03 | 0 | 0 | 0 | 20 | 0 | +20 | 336 | 271 | +64.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 57.8 | -1.1 | -1.87 | 2,339 | 585 | 647 | -62.1 | 6,651 | 1.97 | 0 | 0 | 0 | 3 | 25 | -22 | 588 | 672 | -84.1 | '23/12/04 | 58.9 | +2.7 | +4.8 | 4,831 | 977 | 830 | +147 | 6,881 | 2.04 | 0 | 0 | 0 | 74 | 301 | -227 | 1,051 | 1,131 | -80.1 | '23/12/01 | 56.2 | +1.4 | +2.55 | 3,041 | 683 | 830 | -147 | 6,560 | 1.95 | 0 | 0 | 0 | 98.2 | 50 | +48.2 | 781 | 880 | -98.8 | '23/11/30 | 54.8 | +1 | +1.86 | 1,319 | 519 | 131 | +388 | 6,548 | 1.94 | 0 | 0 | 0 | 19 | 41 | -22 | 538 | 172 | +366 | '23/11/29 | 53.8 | -0.2 | -0.37 | 885 | 128 | 294 | -166 | 6,117 | 1.81 | 0 | 0 | 0 | 33 | 2 | +31 | 161 | 296 | -135 | '23/11/28 | 54 | +0.7 | +1.31 | 1,405 | 392 | 213 | +179 | 6,193 | 1.84 | 0 | 0 | 0 | 24 | 34 | -10 | 416 | 247 | +169 | '23/11/27 | 53.3 | +0.6 | +1.14 | 1,978 | 416 | 470 | -54.4 | 6,011 | 1.78 | 0 | 0 | 0 | 3 | 5 | -2 | 419 | 475 | -56.4 | '23/11/24 | 52.7 | +0.1 | +0.19 | 1,040 | 188 | 462 | -274 | 6,033 | 1.79 | 0 | 0 | 0 | 195 | 10 | +185 | 383 | 472 | -89 | '23/11/23 | 52.6 | +0.3 | +0.57 | 1,163 | 357 | 304 | +53 | 6,197 | 1.84 | 3 | 0 | +3 | 16 | 5 | +11 | 376 | 309 | +67 | '23/11/22 | 52.3 | -1.1 | -2.06 | 1,536 | 224 | 350 | -126 | 6,071 | 1.8 | 0 | 0 | 0 | 22 | 0 | +22 | 246 | 350 | -104 | '23/11/21 | 53.4 | -0.4 | -0.74 | 1,626 | 204 | 759 | -555 | 6,063 | 1.8 | 0 | 0 | 0 | 1 | 8 | -7 | 205 | 767 | -562 | '23/11/20 | 53.8 | +0.7 | +1.32 | 3,856 | 459 | 1,251 | -792 | 6,438 | 1.91 | 0 | 0 | 0 | 27 | 131 | -104 | 486 | 1,382 | -896 | '23/11/17 | 53.1 | +2.3 | +4.53 | 3,470 | 882 | 774 | +108 | 7,129 | 2.11 | 0 | 0 | 0 | 36 | 143 | -107 | 918 | 917 | +1.18 | '23/11/16 | 50.8 | +0.6 | +1.2 | 2,648 | 657 | 443 | +214 | 7,120 | 2.11 | 0 | 0 | 0 | 807 | 25 | +782 | 1,464 | 468 | +996 | '23/11/15 | 50.2 | +1.3 | +2.66 | 4,807 | 1,883 | 411 | +1,472 | 7,089 | 2.1 | 1 | 0 | +1 | 80 | 471 | -391 | 1,964 | 882 | +1,082 | '23/11/14 | 48.9 | -0.8 | -1.61 | 1,267 | 127 | 376 | -249 | 5,431 | 1.61 | 0 | 0 | 0 | 11 | 0 | +11 | 138 | 376 | -238 | '23/11/13 | 49.7 | -1.5 | -2.93 | 2,075 | 398 | 657 | -259 | 5,527 | 1.64 | 0 | 0 | 0 | 16 | 1.82 | +14.2 | 414 | 659 | -245 | '23/11/10 | 51.2 | +0.5 | +0.99 | 1,934 | 463 | 558 | -95.4 | 5,084 | 1.68 | 0 | 0 | 0 | 17 | 3 | +14 | 480 | 561 | -81.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 50.7 | +2.4 | +4.97 | 2,441 | 526 | 415 | +111 | 5,096 | 1.69 | 0 | 0 | 0 | 0 | 25 | -25 | 526 | 440 | +86 | '23/11/08 | 48.3 | +0.05 | +0.1 | 451 | 132 | 99 | +32.5 | 4,893 | 1.62 | 0 | 0 | 0 | 13 | 7.68 | +5.32 | 144 | 107 | +37.8 | '23/11/07 | 48.25 | -0.8 | -1.63 | 770 | 68 | 183 | -115 | 4,721 | 1.56 | 0 | 0 | 0 | 60 | 0 | +60 | 128 | 183 | -55 | '23/11/06 | 49.05 | -0.55 | -1.11 | 743 | 51 | 354 | -303 | 4,794 | 1.59 | 0 | 0 | 0 | 89 | 2 | +87 | 140 | 356 | -216 | '23/11/03 | 49.6 | +1.35 | +2.8 | 1,892 | 500 | 280 | +220 | 5,068 | 1.68 | 15 | 0 | +15 | 150 | 35 | +115 | 665 | 315 | +350 | '23/11/02 | 48.25 | +1.85 | +3.99 | 977 | 321 | 63.2 | +258 | 4,760 | 1.57 | 16 | 0 | +16 | 54.1 | 9 | +45.1 | 391 | 72.2 | +319 | '23/11/01 | 46.4 | -0.05 | -0.11 | 698 | 111 | 214 | -103 | 4,632 | 1.53 | 0 | 0 | 0 | 4 | 1 | +3 | 115 | 215 | -100 | '23/10/31 | 46.45 | -0.45 | -0.96 | 797 | 100 | 319 | -219 | 4,729 | 1.56 | 0 | 0 | 0 | 42 | 0 | +42 | 142 | 319 | -177 | '23/10/30 | 46.9 | +0.2 | +0.43 | 459 | 173 | 62 | +111 | 5,022 | 1.66 | 0 | 0 | 0 | 11 | 1 | +10 | 184 | 63 | +121 | '23/10/27 | 46.7 | -0.4 | -0.85 | 988 | 177 | 115 | +62 | 4,887 | 1.62 | 0 | 0 | 0 | 55 | 0 | +55 | 232 | 115 | +117 | '23/10/26 | 47.1 | -0.8 | -1.67 | 860 | 74 | 131 | -57 | 4,890 | 1.62 | 0 | 0 | 0 | 46 | 15 | +31 | 120 | 146 | -26 | '23/10/25 | 47.9 | -1.3 | -2.64 | 1,744 | 334 | 176 | +158 | 4,969 | 1.64 | 0 | 0 | 0 | 202 | 1 | +201 | 536 | 177 | +359 | '23/10/24 | 49.2 | +0.25 | +0.51 | 346 | 121 | 67 | +54 | 4,792 | 1.59 | 0 | 0 | 0 | 15 | 1 | +14 | 136 | 68 | +68 | '23/10/23 | 48.95 | +1.05 | +2.19 | 418 | 126 | 54 | +72 | 4,702 | 1.56 | 0 | 0 | 0 | 45 | 2.28 | +42.7 | 171 | 56.3 | +115 | '23/10/20 | 47.9 | -2.2 | -4.39 | 1,689 | 172 | 351 | -179 | 4,628 | 1.53 | 0 | 0 | 0 | 39 | 15 | +24 | 211 | 366 | -155 | '23/10/19 | 50.1 | -2.1 | -4.02 | 918 | 114 | 284 | -170 | 4,815 | 1.59 | 0 | 0 | 0 | 2 | 0.2 | +1.8 | 116 | 284 | -168 | '23/10/18 | 52.2 | +1.8 | +3.57 | 1,213 | 691 | 202 | +489 | 4,950 | 1.64 | 0 | 0 | 0 | 3 | 6 | -3 | 694 | 208 | +486 | '23/10/17 | 50.4 | -0.9 | -1.75 | 575 | 64.1 | 117 | -52.9 | 4,460 | 1.47 | 0 | 0 | 0 | 26 | 0.08 | +25.9 | 90.1 | 117 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 51.3 | -0.4 | -0.77 | 625 | 170 | 120 | +49.5 | 4,513 | 1.49 | 0 | 0 | 0 | 21 | 3.68 | +17.3 | 190 | 124 | +66.8 | '23/10/13 | 51.7 | -0.3 | -0.58 | 578 | 71 | 194 | -123 | 4,477 | 1.48 | 0 | 0 | 0 | 15 | 6.15 | +8.85 | 86 | 200 | -114 | '23/10/12 | 52 | +0.1 | +0.19 | 410 | 172 | 59 | +113 | 4,497 | 1.49 | 0 | 0 | 0 | 3.2 | 0 | +3.2 | 175 | 59 | +116 | '23/10/11 | 51.9 | -0.6 | -1.14 | 659 | 117 | 150 | -33 | 4,448 | 1.47 | 0 | 0 | 0 | 15.1 | 5.24 | +9.85 | 132 | 155 | -23.1 | '23/10/06 | 52.5 | -0.4 | -0.76 | 883 | 224 | 111 | +113 | 4,838 | 1.6 | 0 | 0 | 0 | 5 | 469 | -464 | 229 | 580 | -351 | '23/10/05 | 52.9 | -0.1 | -0.19 | 834 | 125 | 272 | -147 | 4,653 | 1.54 | 0 | 0 | 0 | 64 | 4.14 | +59.9 | 189 | 276 | -87.2 | '23/10/04 | 53 | 0 | 0 | 887 | 156 | 330 | -174 | 4,790 | 1.58 | 0 | 0 | 0 | 48.3 | 15.2 | +33.1 | 204 | 345 | -141 | '23/10/03 | 53 | +0.5 | +0.95 | 2,426 | 106 | 1,034 | -928 | 4,845 | 1.6 | 0 | 0 | 0 | 20 | 14.9 | +5.1 | 126 | 1,049 | -923 | '23/10/02 | 52.5 | +2.2 | +4.37 | 1,553 | 203 | 561 | -358 | 5,565 | 1.84 | 0 | 0 | 0 | 53 | 8.86 | +44.2 | 256 | 570 | -314 | '23/09/28 | 50.3 | -0.2 | -0.4 | 398 | 99.8 | 100 | -0.2 | 5,728 | 1.9 | 0 | 0 | 0 | 13 | 3.68 | +9.32 | 113 | 104 | +9.12 | '23/09/27 | 50.5 | +0.1 | +0.2 | 182 | 58 | 54 | +4 | 5,713 | 1.89 | 0 | 0 | 0 | 24 | 1 | +23 | 82 | 55 | +27 | '23/09/26 | 50.4 | 0 | 0 | 304 | 84 | 73 | +11 | 5,675 | 1.88 | 0 | 0 | 0 | 84 | 14 | +70 | 168 | 87 | +81 | '23/09/25 | 50.4 | 0 | 0 | 472 | 153 | 73 | +80 | 5,683 | 1.88 | 0 | 0 | 0 | 61 | 2.07 | +58.9 | 214 | 75.1 | +139 | '23/09/22 | 50.4 | +0.45 | +0.9 | 821 | 205 | 207 | -2 | 5,594 | 1.85 | 0 | 0 | 0 | 246 | 8.67 | +237 | 451 | 216 | +235 | '23/09/21 | 49.95 | -1.05 | -2.06 | 1,761 | 556 | 323 | +233 | 5,606 | 1.86 | 0 | 0 | 0 | 38 | 12.9 | +25.1 | 594 | 336 | +258 | '23/09/20 | 51 | -0.1 | -0.2 | 608 | 252 | 90 | +162 | 5,293 | 1.75 | 0 | 0 | 0 | 0 | 5.52 | -5.52 | 252 | 95.5 | +157 | '23/09/19 | 51.1 | -0.6 | -1.16 | 1,505 | 267 | 755 | -488 | 5,233 | 1.73 | 0 | 0 | 0 | 13 | 14.3 | -1.27 | 280 | 769 | -489 | '23/09/18 | 51.7 | -2.8 | -5.14 | 2,745 | 238 | 748 | -510 | 5,726 | 1.9 | 0 | 0 | 0 | 26 | 18.6 | +7.4 | 264 | 767 | -503 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 54.5 | +0.7 | +1.3 | 611 | 138 | 123 | +14.9 | 6,057 | 2 | 0 | 0 | 0 | 0.7 | 2.56 | -1.85 | 139 | 126 | +13 | '23/09/14 | 53.8 | +0.1 | +0.19 | 1,073 | 382 | 173 | +209 | 6,121 | 2.03 | 0 | 0 | 0 | 2 | 8.1 | -6.1 | 384 | 181 | +203 | '23/09/13 | 53.7 | +0.2 | +0.37 | 536 | 204 | 45.2 | +159 | 6,003 | 1.99 | 0 | 0 | 0 | 4.11 | 4 | +0.11 | 208 | 49.2 | +159 | '23/09/12 | 53.5 | -0.4 | -0.74 | 632 | 191 | 103 | +88 | 5,853 | 1.94 | 0 | 0 | 0 | 27.2 | 4.73 | +22.5 | 218 | 108 | +110 | '23/09/11 | 53.9 | -1.2 | -2.18 | 870 | 146 | 213 | -67 | 5,727 | 1.9 | 0 | 0 | 0 | 22 | 9.97 | +12 | 168 | 223 | -55 | '23/09/08 | 55.1 | +0.2 | +0.36 | 415 | 139 | 118 | +21 | 5,855 | 1.94 | 0 | 0 | 0 | 2 | 12.3 | -10.3 | 141 | 130 | +10.7 | '23/09/07 | 54.9 | -0.3 | -0.54 | 329 | 60 | 172 | -112 | 5,857 | 1.94 | 0 | 0 | 0 | 5 | 18.8 | -13.8 | 65 | 191 | -126 | '23/09/06 | 55.2 | -0.9 | -1.6 | 770 | 79 | 300 | -221 | 5,977 | 1.98 | 0 | 0 | 0 | 15 | 9.96 | +5.04 | 94 | 310 | -216 | '23/09/05 | 56.1 | -0.1 | -0.18 | 258 | 85 | 98 | -13 | 6,097 | 2.02 | 0 | 0 | 0 | 2 | 1 | +1 | 87 | 99 | -12 | '23/09/04 | 56.2 | +0.7 | +1.26 | 356 | 130 | 111 | +19 | 6,295 | 2.08 | 0 | 0 | 0 | 2 | 6.25 | -4.25 | 132 | 117 | +14.8 | '23/09/01 | 55.5 | -0.6 | -1.07 | 502 | 99 | 217 | -118 | 6,254 | 2.07 | 0 | 0 | 0 | 9 | 6.08 | +2.92 | 108 | 223 | -115 | '23/08/31 | 56.1 | +0.1 | +0.18 | 363 | 136 | 172 | -36 | 5,856 | 2.13 | 0 | 0 | 0 | 2 | 2.58 | -0.58 | 138 | 175 | -36.6 | '23/08/30 | 56 | -1.1 | -1.93 | 643 | 43 | 230 | -187 | 5,810 | 2.12 | 0 | 0 | 0 | 12.2 | 6.74 | +5.5 | 55.2 | 237 | -181 | '23/08/29 | 57.1 | +1 | +1.78 | 323 | 112 | 405 | -293 | 5,955 | 2.17 | 0 | 0 | 0 | 13 | 10.4 | +2.61 | 125 | 415 | -290 | '23/08/28 | 56.1 | -0.9 | -1.58 | 490 | 60 | 250 | -190 | 5,845 | 2.13 | 0 | 0 | 0 | 6 | 0.9 | +5.1 | 66 | 251 | -185 | '23/08/25 | 57 | +0.2 | +0.35 | 592 | 344 | 320 | +23.7 | 5,966 | 2.17 | 0 | 0 | 0 | 2 | 10 | -8.02 | 346 | 330 | +15.7 | '23/08/24 | 56.8 | +1.1 | +1.97 | 587 | 308 | 155 | +153 | 5,818 | 2.12 | 0 | 0 | 0 | 2 | 4.68 | -2.68 | 310 | 160 | +150 | '23/08/23 | 55.7 | +0.3 | +0.54 | 439 | 153 | 205 | -52 | 5,750 | 2.09 | 0 | 0 | 0 | 2 | 6.74 | -4.74 | 155 | 212 | -56.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 55.4 | -1.1 | -1.95 | 632 | 140 | 191 | -51 | 5,742 | 2.09 | 0 | 0 | 0 | 20 | 7.78 | +12.2 | 160 | 199 | -38.8 | '23/08/21 | 56.5 | -0.2 | -0.35 | 343 | 80 | 120 | -40 | 5,769 | 2.1 | 0 | 0 | 0 | 3 | 2.42 | +0.58 | 83 | 122 | -39.4 | '23/08/18 | 56.7 | -1.2 | -2.07 | 958 | 112 | 405 | -293 | 5,804 | 2.11 | 0 | 0 | 0 | 13 | 10.4 | +2.61 | 125 | 415 | -290 | '23/08/17 | 57.9 | +2.9 | +5.27 | 1,316 | 446 | 543 | -97 | 6,151 | 2.24 | 0 | 0 | 0 | 5.07 | 27.3 | -22.3 | 451 | 570 | -119 | '23/08/16 | 55 | -0.8 | -1.43 | 690 | 77 | 295 | -218 | 6,161 | 2.24 | 0 | 0 | 0 | 13 | 8.34 | +4.66 | 90 | 303 | -213 | '23/08/15 | 55.8 | +0.8 | +1.45 | 920 | 260 | 369 | -109 | 6,303 | 2.3 | 0 | 0 | 0 | 4.03 | 5.05 | -1.02 | 264 | 374 | -110 | '23/08/14 | 55 | -1.9 | -3.34 | 2,075 | 822 | 381 | +441 | 6,302 | 2.3 | 0 | 0 | 0 | 24.3 | 1.31 | +23 | 846 | 382 | +464 | '23/08/11 | 56.9 | -2.2 | -3.72 | 2,286 | 461 | 533 | -72 | 5,774 | 2.1 | 1 | 0 | +1 | 13.3 | 2 | +11.3 | 475 | 535 | -59.7 | '23/08/10 | 59.1 | -3 | -4.83 | 3,407 | 566 | 784 | -218 | 5,586 | 2.03 | 0 | 0 | 0 | 19.2 | 1 | +18.2 | 585 | 785 | -200 | '23/08/09 | 62.1 | -1.3 | -2.05 | 1,208 | 157 | 825 | -668 | 5,591 | 2.04 | 0 | 0 | 0 | 0 | 11 | -11 | 157 | 836 | -679 | '23/08/08 | 63.4 | -0.5 | -0.78 | 596 | 107 | 265 | -158 | 5,608 | 2.04 | 0 | 0 | 0 | 2 | 29 | -27 | 109 | 294 | -185 | '23/08/07 | 63.9 | -0.7 | -1.08 | 745 | 111 | 334 | -223 | 5,703 | 2.08 | 1 | 0 | +1 | 2.2 | 5 | -2.8 | 114 | 339 | -225 | '23/08/04 | 64.6 | +1.4 | +2.22 | 1,207 | 336 | 445 | -109 | 5,720 | 2.08 | 0 | 5 | -5 | 1.92 | 4.15 | -2.23 | 338 | 454 | -116 | '23/08/02 | 63.2 | -1.1 | -1.71 | 1,340 | 117 | 607 | -490 | 5,560 | 2.02 | 0 | 5 | -5 | 15.1 | 3.23 | +11.9 | 132 | 615 | -483 | '23/08/01 | 64.3 | +1.7 | +2.72 | 1,194 | 218 | 356 | -138 | 5,858 | 2.13 | 0 | 0 | 0 | 12.2 | 12 | +0.23 | 230 | 368 | -138 | '23/07/31 | 62.6 | -1.7 | -2.64 | 2,219 | 186 | 960 | -774 | 5,948 | 2.17 | 0 | 1 | -1 | 2 | 1 | +1 | 188 | 962 | -774 | '23/07/28 | 64.3 | -0.3 | -0.46 | 973 | 257 | 379 | -122 | 6,264 | 2.28 | 0 | 0 | 0 | 12 | 0 | +12 | 269 | 379 | -110 | '23/07/27 | 64.6 | -0.2 | -0.31 | 1,079 | 323 | 298 | +25 | 6,358 | 2.32 | 0 | 0 | 0 | 1 | 1 | 0 | 324 | 299 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 64.8 | -1 | -1.52 | 1,265 | 185 | 252 | -67.1 | 6,139 | 2.24 | 0 | 1 | -1 | 100 | 0 | +100 | 285 | 253 | +31.9 | '23/07/25 | 65.8 | +0.9 | +1.39 | 1,092 | 292 | 271 | +21 | 5,885 | 2.14 | 0 | 1 | -1 | 0 | 1 | -1 | 292 | 273 | +19 | '23/07/24 | 64.9 | -1 | -1.52 | 3,100 | 172 | 1,133 | -961 | 6,003 | 2.19 | 0 | 1 | -1 | 0 | 42 | -42 | 172 | 1,176 | -1,004 | '23/07/21 | 73.7 | +0.8 | +1.1 | 2,154 | 703 | 525 | +178 | 7,045 | 2.57 | 0 | 1 | -1 | 41 | 0 | +41 | 744 | 526 | +218 | '23/07/20 | 72.9 | +1.2 | +1.67 | 1,677 | 631 | 234 | +397 | 7,276 | 2.65 | 0 | 0 | 0 | 1 | 0 | +1 | 632 | 234 | +398 | '23/07/19 | 71.7 | -1.1 | -1.51 | 3,060 | 827 | 1,136 | -309 | 6,533 | 2.38 | 0 | 0 | 0 | 0 | 4 | -4 | 827 | 1,140 | -313 | '23/07/18 | 72.8 | -4.8 | -6.19 | 6,976 | 1,787 | 2,183 | -396 | 6,715 | 2.45 | 0 | 0 | 0 | 25 | 0 | +25 | 1,812 | 2,183 | -371 | '23/07/17 | 77.6 | -4.1 | -5.02 | 12,415 | 1,982 | 5,020 | -3,038 | 7,442 | 2.71 | 0 | 0 | 0 | 46 | 1 | +45 | 2,028 | 5,021 | -2,993 | '23/07/14 | 81.7 | +4.2 | +5.42 | 12,032 | 3,961 | 2,328 | +1,633 | 10,238 | 3.73 | 2 | 0 | +2 | 1 | 56 | -55 | 3,964 | 2,384 | +1,580 | '23/07/13 | 77.5 | +6.8 | +9.62 | 8,783 | 1,860 | 740 | +1,120 | 8,549 | 3.12 | 0 | 0 | 0 | 1 | 203 | -202 | 1,861 | 943 | +918 | '23/07/12 | 70.7 | +1.4 | +2.02 | 2,425 | 704 | 455 | +249 | 7,462 | 2.72 | 2 | 0 | +2 | 13 | 3 | +10 | 719 | 458 | +261 | '23/07/11 | 69.3 | +0.8 | +1.17 | 2,452 | 795 | 576 | +219 | 7,455 | 2.72 | 0 | 0 | 0 | 11 | 3 | +8 | 806 | 579 | +227 | '23/07/10 | 68.5 | +0.2 | +0.29 | 2,716 | 915 | 364 | +551 | 7,238 | 2.64 | 1 | 0 | +1 | 6 | 8 | -2 | 922 | 372 | +550 | '23/07/07 | 68.3 | 0 | 0 | 814 | 101 | 270 | -169 | 6,560 | 2.39 | 2 | 0 | +2 | 0 | 6 | -6 | 103 | 276 | -173 | '23/07/06 | 68.3 | +2.3 | +3.48 | 1,671 | 303 | 449 | -146 | 6,803 | 2.48 | 2 | 0 | +2 | 43 | 15 | +28 | 348 | 464 | -116 | '23/07/05 | 66 | +0.5 | +0.76 | 422 | 177 | 42 | +135 | 7,017 | 2.56 | 2 | 0 | +2 | 0 | 2 | -2 | 179 | 44 | +135 | '23/07/04 | 65.5 | -0.6 | -0.91 | 738 | 235 | 73 | +162 | 6,967 | 2.54 | 2 | 0 | +2 | 25 | 1 | +24 | 262 | 74 | +188 | '23/07/03 | 66.1 | +1.3 | +2.01 | 633 | 298 | 67 | +231 | 6,802 | 2.48 | 0 | 0 | 0 | 21 | 4 | +17 | 319 | 71 | +248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 64.8 | -0.5 | -0.77 | 965 | 167 | 157 | +10 | 6,570 | 2.39 | 0 | 0 | 0 | 3 | 0 | +3 | 170 | 157 | +13 | '23/06/29 | 65.3 | +1.9 | +3 | 1,083 | 194 | 119 | +75 | 6,635 | 2.42 | 1 | 0 | +1 | 17 | 6 | +11 | 212 | 125 | +87 | '23/06/28 | 63.4 | +0.3 | +0.48 | 716 | 214 | 114 | +100 | 6,613 | 2.41 | 1 | 0 | +1 | 54 | 4 | +50 | 269 | 118 | +151 | '23/06/27 | 63.1 | -0.7 | -1.1 | 800 | 117 | 268 | -151 | 6,522 | 2.38 | 0 | 0 | 0 | 24 | 0 | +24 | 141 | 268 | -127 | '23/06/26 | 63.8 | -1.8 | -2.74 | 1,210 | 131 | 212 | -81 | 6,646 | 2.42 | 1 | 0 | +1 | 6 | 0 | +6 | 138 | 212 | -74 | '23/06/21 | 65.6 | -1.4 | -2.09 | 1,224 | 201 | 335 | -134 | 6,682 | 2.43 | 0 | 0 | 0 | 4 | 0 | +4 | 205 | 335 | -130 | '23/06/20 | 67 | -0.5 | -0.74 | 1,000 | 103 | 322 | -219 | 6,673 | 2.43 | 1 | 0 | +1 | 1 | 0 | +1 | 105 | 322 | -217 | '23/06/19 | 67.5 | +2.1 | +3.21 | 1,436 | 379 | 339 | +40 | 6,797 | 2.48 | 0 | 0 | 0 | 0 | 9 | -9 | 379 | 348 | +31 | '23/06/16 | 65.4 | -0.8 | -1.21 | 1,547 | 230 | 649 | -419 | 6,650 | 2.42 | 0 | 0 | 0 | 12 | 0 | +12 | 242 | 649 | -407 | '23/06/15 | 66.2 | +2.1 | +3.28 | 1,365 | 163 | 342 | -179 | 6,900 | 2.51 | 0 | 0 | 0 | 1 | 7 | -6 | 164 | 349 | -185 | '23/06/14 | 64.1 | +1.1 | +1.75 | 720 | 101 | 337 | -236 | 7,024 | 2.56 | 0 | 0 | 0 | 8 | 4 | +4 | 109 | 341 | -232 | '23/06/13 | 63 | +0.1 | +0.16 | 587 | 208 | 123 | +85 | 7,198 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 123 | +85 | '23/06/12 | 62.9 | -0.8 | -1.26 | 464 | 57 | 164 | -107 | 7,136 | 2.6 | 0 | 0 | 0 | 3 | 0 | +3 | 60 | 164 | -104 | '23/06/09 | 63.7 | +0.7 | +1.11 | 900 | 363 | 163 | +200 | 7,211 | 2.63 | 0 | 0 | 0 | 0 | 3 | -3 | 363 | 166 | +197 | '23/06/08 | 63 | -1.3 | -2.02 | 1,299 | 219 | 278 | -59 | 7,014 | 2.55 | 0 | 0 | 0 | 13 | 0 | +13 | 232 | 278 | -46 | '23/06/07 | 64.3 | -0.5 | -0.77 | 934 | 147 | 308 | -161 | 7,111 | 2.59 | 0 | 0 | 0 | 11 | 0 | +11 | 158 | 308 | -150 | '23/06/06 | 64.8 | +0.1 | +0.15 | 465 | 172 | 158 | +14 | 7,276 | 2.65 | 0 | 0 | 0 | 5 | 0 | +5 | 177 | 158 | +19 | '23/06/05 | 64.7 | +0.6 | +0.94 | 531 | 117 | 96 | +21 | 7,247 | 2.64 | 0 | 0 | 0 | 27 | 7 | +20 | 144 | 103 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 64.1 | +0.2 | +0.31 | 746 | 170 | 206 | -36 | 7,246 | 2.64 | 1 | 0 | +1 | 33 | 0 | +33 | 204 | 206 | -2 | '23/06/01 | 63.9 | -0.3 | -0.47 | 542 | 149 | 84 | +65 | 7,322 | 2.67 | 0 | 12 | -12 | 12 | 0 | +12 | 161 | 96 | +65 | '23/05/31 | 64.2 | -0.7 | -1.08 | 564 | 72 | 93 | -21 | 7,268 | 2.65 | 0 | 13 | -13 | 0 | 0 | 0 | 72 | 106 | -34 | '23/05/30 | 64.9 | -0.6 | -0.92 | 588 | 153 | 164 | -11 | 7,317 | 2.67 | 0 | 0 | 0 | 135 | 0 | +135 | 288 | 164 | +124 | '23/05/29 | 65.5 | +0.5 | +0.77 | 334 | 54 | 39 | +15 | 7,232 | 2.63 | 0 | 0 | 0 | 0 | 51 | -51 | 54 | 90 | -36 | '23/05/26 | 65 | -1.3 | -1.96 | 1,289 | 118 | 338 | -220 | 7,235 | 2.64 | 0 | 0 | 0 | 0 | 14 | -14 | 118 | 352 | -234 | '23/05/25 | 66.3 | -0.4 | -0.6 | 780 | 123 | 207 | -84 | 7,407 | 2.7 | 0 | 0 | 0 | 30 | 13 | +17 | 153 | 220 | -67 | '23/05/24 | 66.7 | -1 | -1.48 | 685 | 97 | 258 | -161 | 7,485 | 2.73 | 0 | 0 | 0 | 1 | 3 | -2 | 98 | 261 | -163 | '23/05/23 | 67.7 | -0.9 | -1.31 | 694 | 80 | 155 | -75 | 7,627 | 2.78 | 0 | 0 | 0 | 3 | 47 | -44 | 83 | 202 | -119 | '23/05/22 | 68.6 | +0.8 | +1.18 | 758 | 277 | 106 | +171 | 7,689 | 2.8 | 0 | 0 | 0 | 16 | 5 | +11 | 293 | 111 | +182 | '23/05/19 | 67.8 | -0.2 | -0.29 | 461 | 83 | 98 | -15 | 7,382 | 2.69 | 0 | 0 | 0 | 7 | 2 | +5 | 90 | 100 | -10 | '23/05/18 | 68 | 0 | 0 | 627 | 94 | 293 | -199 | 7,397 | 2.69 | 0 | 0 | 0 | 25 | 2 | +23 | 119 | 295 | -176 | '23/05/17 | 68 | -1.3 | -1.88 | 1,079 | 105 | 614 | -509 | 7,573 | 2.76 | 0 | 0 | 0 | 140 | 0 | +140 | 245 | 614 | -369 | '23/05/16 | 69.3 | -0.2 | -0.29 | 924 | 412 | 318 | +94 | 7,974 | 2.91 | 0 | 4 | -4 | 92 | 20 | +72 | 504 | 342 | +162 | '23/05/15 | 69.5 | +2 | +2.96 | 666 | 417 | 186 | +231 | 7,832 | 2.85 | 0 | 0 | 0 | 8 | 8 | 0 | 425 | 194 | +231 | '23/05/12 | 67.5 | +1 | +1.5 | 343 | 67 | 144 | -77 | 7,585 | 2.76 | 0 | 0 | 0 | 4 | 50 | -46 | 71 | 194 | -123 | '23/05/11 | 66.5 | -1.2 | -1.77 | 700 | 125 | 217 | -92 | 7,686 | 2.8 | 0 | 0 | 0 | 2 | 29 | -27 | 127 | 246 | -119 | '23/05/10 | 67.7 | -1.7 | -2.45 | 1,479 | 384 | 212 | +172 | 7,751 | 2.82 | 0 | 0 | 0 | 6 | 15 | -9 | 390 | 227 | +163 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 69.4 | -2.6 | -3.61 | 813 | 89 | 193 | -104 | 7,544 | 2.75 | 0 | 0 | 0 | 3 | 3 | 0 | 92 | 196 | -104 | '23/05/08 | 72 | -0.6 | -0.83 | 344 | 74 | 96 | -22 | 7,642 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 97 | -23 | '23/05/05 | 72.6 | +1 | +1.4 | 657 | 187 | 105 | +82 | 7,650 | 2.79 | 0 | 0 | 0 | 28 | 0 | +28 | 215 | 105 | +110 | '23/05/04 | 71.6 | +0.4 | +0.56 | 452 | 108 | 125 | -17 | 7,561 | 2.75 | 0 | 0 | 0 | 11 | 5 | +6 | 119 | 130 | -11 | '23/05/03 | 71.2 | -2 | -2.73 | 592 | 71 | 133 | -62 | 7,600 | 2.77 | 0 | 0 | 0 | 21 | 10 | +11 | 92 | 143 | -51 | '23/05/02 | 73.2 | +0.9 | +1.24 | 439 | 166 | 50 | +116 | 7,656 | 2.79 | 0 | 0 | 0 | 12 | 2 | +10 | 178 | 52 | +126 | '23/04/28 | 72.3 | +1.7 | +2.41 | 395 | 143 | 183 | -40 | 7,559 | 2.75 | 0 | 0 | 0 | 10 | 3 | +7 | 153 | 186 | -33 | '23/04/27 | 70.6 | -0.7 | -0.98 | 396 | 117 | 256 | -139 | 7,767 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 256 | -139 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|