| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.05 | 22.65 | +0.4 | +1.77% | 2.87% | 22.75 | 23.35 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 326 | 751.2萬 | 231 | 1.4張/筆 | 23.06元 | 1.31 | 11.94 | 5.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 171.6萬 | 88 | 0.9張/筆 | 22.76元 | -0.1 (-0.44%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.77%) 財報評分: 最新51分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 52 | 70 | -18 | 連2買→3賣 | 6,903 | 6.58% | 4,050 | 4,876 | -826 | 0.79% | 金額(元) | 120萬 | 161萬 | -41.5萬 | - | - | 9,274萬 | 1.11億 | -1,822萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 23 | 23 | +0 | 0% | 金額(元) | 2.31萬 | 1.28萬 | +1.03萬 | - | - | 52.5萬 | 51.9萬 | +5,865 | - | 總計 | 張數 | 53 | 71 | -18 | 連2買→3賣 | - | - | 4,074 | 4,899 | -826 | 0.79% | 金額(元) | 122萬 | 163萬 | -40.5萬 | - | - | 9,327萬 | 1.11億 | -1,822萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 52 | 70 | -18 | 連2買→3賣 | - | - | 4,050 | 4,876 | -826 | 0.79% | 金額(元) | 120萬 | 161萬 | -41.5萬 | - | - | 9,274萬 | 1.11億 | -1,822萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 52 | 70 | -18 | 連2買→3賣 | 6,903 | 6.58% | 4,050 | 4,876 | -826 | 0.79% | 金額(元) | 120萬 | 161萬 | -41.5萬 | - | - | 9,274萬 | 1.11億 | -1,822萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 23 | 23 | +0 | 0% | 金額(元) | 2.31萬 | 1.28萬 | +1.03萬 | - | - | 52.5萬 | 51.9萬 | +5,865 | - | 合計 | 張數 | 1 | 1 | +0 | 賣→買 | - | - | 23 | 23 | +0 | 0% | 金額(元) | 2.31萬 | 1.28萬 | +1.03萬 | - | - | 52.5萬 | 51.9萬 | +5,865 | - | 總計 | 張數 | 53 | 71 | -18 | 連2買→3賣 | - | - | 4,074 | 4,899 | -826 | 0.79% | 金額(元) | 122萬 | 163萬 | -40.5萬 | - | - | 9,327萬 | 1.11億 | -1,822萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23 (64) | 22.93 (85) | 22.89 (244) | 22.82 (407) | 23.52 (1,293) | 23.02 (3,120) | 22.91 (5,471) | 22.25 (7,850) | 31.43 (3.32萬) | 35.22 (12.3萬) | 32.34 (15.4萬) | 32.06 (15.7萬) | 22.9 (4,050) | 每股賣出均價 (累計賣張) | 22.93 (122) | 22.87 (176) | 22.87 (216) | 22.73 (611) | 23.19 (1,170) | 22.78 (4,370) | 22.83 (6,385) | 22.32 (8,559) | 31.42 (4萬) | 34.74 (12.6萬) | 32.12 (15.5萬) | 31.8 (15.9萬) | 22.76 (4,876) | 買賣超張數 (佔發行量) | -58 (0.06%) | -91 (0.09%) | +28 (0.03%) | -204 (0.19%) | +123 (0.12%) | -1,250 (1.19%) | -915 (0.87%) | -710 (0.68%) | -6,855 (6.54%) | -3,130 (2.98%) | -1,874 (1.79%) | -2,421 (2.31%) | -826 (0.79%) | 買賣超金額 (佔成交額) | -133萬 (14.36%) | -208萬 (15.59%) | +64.5萬 (2.96%) | -460萬 (8.86%) | +328萬 (2.31%) | -2,769萬 (6.6%) | -2,048萬 (2.06%) | -1,639萬 (1.12%) | -2.15億 (3.61%) | -4,940萬 (0.17%) | -2,590萬 (0.07%) | -3,737萬 (0.09%) | -1,822萬 (3.39%) | 目前股價 23.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24 (610) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.8 (610) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +134萬 (0%) | 0 (0%) | 目前股價 23.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.06 (1) | 23.06 (1) | 23.06 (1) | 22.49 (4) | 22.85 (8) | 22.56 (15.4) | 21.97 (82.4) | 21.33 (146) | 40.4 (1,764) | 38.49 (4,351) | 36.32 (5,012) | 34.89 (5,575) | 22.42 (23.4) | 每股賣出均價 (累計賣張) | 23.06 (0.56) | 23.06 (0.56) | 23.06 (0.56) | 22.52 (3.97) | 22.85 (7.52) | 22.58 (14.9) | 21.92 (86.2) | 21.32 (150) | 34.11 (1,978) | 33.39 (3,925) | 32.04 (4,334) | 30.65 (4,957) | 22.43 (23.1) | 買賣超張數 (佔發行量) | +0.44 (0%) | +0.44 (0%) | +0.44 (0%) | +0.03 (0%) | +0.49 (0%) | +0.49 (0%) | -3.83 (0%) | -3.26 (0%) | -214 (0.2%) | +425 (0.41%) | +678 (0.65%) | +618 (0.59%) | +0.28 (0%) | 買賣超金額 (佔成交額) | +1.02萬 (0.11%) | +1.02萬 (0.08%) | +1.01萬 (0.05%) | +489 (0%) | +1.11萬 (0.01%) | +1.09萬 (0%) | -8.05萬 (0.01%) | -6.87萬 (0%) | +380萬 (0.06%) | +3,641萬 (0.12%) | +4,318萬 (0.11%) | +4,256萬 (0.1%) | +5,865 (0%) | 目前股價 23.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.01 (65) | 22.94 (86) | 22.89 (245) | 22.81 (411) | 23.52 (1,301) | 23.02 (3,136) | 22.89 (5,553) | 22.23 (7,996) | 31.88 (3.5萬) | 35.34 (12.7萬) | 32.47 (15.9萬) | 32.12 (16.3萬) | 22.89 (4,074) | 每股賣出均價 (累計賣張) | 22.93 (123) | 22.87 (177) | 22.87 (217) | 22.73 (615) | 23.18 (1,178) | 22.77 (4,385) | 22.82 (6,472) | 22.3 (8,709) | 31.55 (4.2萬) | 34.7 (13萬) | 32.12 (16萬) | 31.73 (16.5萬) | 22.75 (4,899) | 買賣超張數 (佔發行量) | -57.6 (0.05%) | -90.6 (0.09%) | +28.4 (0.03%) | -204 (0.19%) | +123 (0.12%) | -1,249 (1.19%) | -919 (0.88%) | -713 (0.68%) | -7,069 (6.74%) | -2,705 (2.58%) | -1,196 (1.14%) | -1,802 (1.72%) | -826 (0.79%) | 買賣超金額 (佔成交額) | -132萬 (14.25%) | -206萬 (15.52%) | +65.5萬 (3.01%) | -460萬 (8.86%) | +329萬 (2.32%) | -2,768萬 (6.6%) | -2,056萬 (2.06%) | -1,646萬 (1.13%) | -2.11億 (3.54%) | -1,299萬 (0.04%) | +1,728萬 (0.04%) | +653萬 (0.01%) | -1,822萬 (3.39%) |
目前股價 23.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23 (64) | 22.93 (85) | 22.89 (244) | 22.82 (407) | 23.52 (1,293) | 23.02 (3,120) | 22.91 (5,471) | 22.25 (7,850) | 31.43 (3.32萬) | 35.22 (12.3萬) | 32.34 (15.4萬) | 32.34 (15.4萬) | 22.9 (4,050) | 每股賣出均價 (累計賣張) | 22.93 (122) | 22.87 (176) | 22.87 (216) | 22.73 (611) | 23.19 (1,170) | 22.78 (4,370) | 22.83 (6,385) | 22.32 (8,559) | 31.42 (4萬) | 34.74 (12.6萬) | 32.12 (15.5萬) | 32.11 (15.5萬) | 22.76 (4,876) | 買賣超張數 (佔發行量) | -58 (0.06%) | -91 (0.09%) | +28 (0.03%) | -204 (0.19%) | +123 (0.12%) | -1,250 (1.19%) | -915 (0.87%) | -710 (0.68%) | -6,855 (6.54%) | -3,130 (2.98%) | -1,874 (1.79%) | -1,875 (1.79%) | -826 (0.79%) | 買賣超金額 (佔成交額) | -133萬 (14.36%) | -208萬 (15.59%) | +64.5萬 (2.96%) | -460萬 (8.86%) | +328萬 (2.31%) | -2,769萬 (6.6%) | -2,048萬 (2.06%) | -1,639萬 (1.12%) | -2.15億 (3.61%) | -4,940萬 (0.17%) | -2,590萬 (0.07%) | -2,593萬 (0.06%) | -1,822萬 (3.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23 (64) | 22.93 (85) | 22.89 (244) | 22.82 (407) | 23.52 (1,293) | 23.02 (3,120) | 22.91 (5,471) | 22.25 (7,850) | 31.43 (3.32萬) | 35.22 (12.3萬) | 32.34 (15.4萬) | 32.06 (15.7萬) | 22.9 (4,050) | 每股賣出均價 (累計賣張) | 22.93 (122) | 22.87 (176) | 22.87 (216) | 22.73 (611) | 23.19 (1,170) | 22.78 (4,370) | 22.83 (6,385) | 22.32 (8,559) | 31.42 (4萬) | 34.74 (12.6萬) | 32.12 (15.5萬) | 31.8 (15.9萬) | 22.76 (4,876) | 買賣超張數 (佔發行量) | -58 (0.06%) | -91 (0.09%) | +28 (0.03%) | -204 (0.19%) | +123 (0.12%) | -1,250 (1.19%) | -915 (0.87%) | -710 (0.68%) | -6,855 (6.54%) | -3,130 (2.98%) | -1,874 (1.79%) | -2,421 (2.31%) | -826 (0.79%) | 買賣超金額 (佔成交額) | -133萬 (14.36%) | -208萬 (15.59%) | +64.5萬 (2.96%) | -460萬 (8.86%) | +328萬 (2.31%) | -2,769萬 (6.6%) | -2,048萬 (2.06%) | -1,639萬 (1.12%) | -2.15億 (3.61%) | -4,940萬 (0.17%) | -2,590萬 (0.07%) | -3,737萬 (0.09%) | -1,822萬 (3.39%) | 目前股價 23.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24 (610) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.8 (610) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +134萬 (0%) | 0 (0%) | 目前股價 23.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.55 (6) | 27.89 (42) | 31.84 (914) | 31 (963) | 27.72 (1,525) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.04 (4) | 20.62 (10) | 28.3 (42.9) | 32.19 (901) | 31.36 (949) | 27.25 (1,572) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -4 (0%) | -0.89 (0%) | +13.1 (0.01%) | +13.1 (0.01%) | -46.9 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.42萬 (0.01%) | -8.29萬 (0.01%) | -4.21萬 (0%) | +10.1萬 (0%) | +5.94萬 (0%) | -56萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 23.06 (1) | 23.06 (1) | 23.06 (1) | 22.49 (4) | 22.85 (8) | 22.56 (15.4) | 21.97 (82.4) | 21.36 (140) | 40.71 (1,722) | 40.26 (3,436) | 37.59 (4,049) | 37.59 (4,049) | 22.42 (23.4) | 每股賣出均價 (累計賣張) | 23.06 (0.56) | 23.06 (0.56) | 23.06 (0.56) | 22.52 (3.97) | 22.85 (7.52) | 22.58 (14.9) | 21.97 (82.2) | 21.37 (140) | 34.24 (1,935) | 33.74 (3,024) | 32.23 (3,384) | 32.23 (3,384) | 22.43 (23.1) | 買賣超張數 (佔發行量) | +0.44 (0%) | +0.44 (0%) | +0.44 (0%) | +0.03 (0%) | +0.49 (0%) | +0.49 (0%) | +0.17 (0%) | +0.74 (0%) | -213 (0.2%) | +412 (0.39%) | +665 (0.63%) | +665 (0.63%) | +0.28 (0%) | 買賣超金額 (佔成交額) | +1.02萬 (0.11%) | +1.02萬 (0.08%) | +1.01萬 (0.05%) | +489 (0%) | +1.11萬 (0.01%) | +1.09萬 (0%) | +3,613 (0%) | +1.42萬 (0%) | +384萬 (0.06%) | +3,631萬 (0.12%) | +4,312萬 (0.11%) | +4,312萬 (0.1%) | +5,865 (0%) | 合計 | 每股買進均價 (累計買張) | 23.06 (1) | 23.06 (1) | 23.06 (1) | 22.49 (4) | 22.85 (8) | 22.56 (15.4) | 21.97 (82.4) | 21.33 (146) | 40.4 (1,764) | 38.49 (4,351) | 36.32 (5,012) | 34.89 (5,575) | 22.42 (23.4) | 每股賣出均價 (累計賣張) | 23.06 (0.56) | 23.06 (0.56) | 23.06 (0.56) | 22.52 (3.97) | 22.85 (7.52) | 22.58 (14.9) | 21.92 (86.2) | 21.32 (150) | 34.11 (1,978) | 33.39 (3,925) | 32.04 (4,334) | 30.65 (4,957) | 22.43 (23.1) | 買賣超張數 (佔發行量) | +0.44 (0%) | +0.44 (0%) | +0.44 (0%) | +0.03 (0%) | +0.49 (0%) | +0.49 (0%) | -3.83 (0%) | -3.26 (0%) | -214 (0.2%) | +425 (0.41%) | +678 (0.65%) | +618 (0.59%) | +0.28 (0%) | 買賣超金額 (佔成交額) | +1.02萬 (0.11%) | +1.02萬 (0.08%) | +1.01萬 (0.05%) | +489 (0%) | +1.11萬 (0.01%) | +1.09萬 (0%) | -8.05萬 (0.01%) | -6.87萬 (0%) | +380萬 (0.06%) | +3,641萬 (0.12%) | +4,318萬 (0.11%) | +4,256萬 (0.1%) | +5,865 (0%) | 目前股價 23.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.01 (65) | 22.94 (86) | 22.89 (245) | 22.81 (411) | 23.52 (1,301) | 23.02 (3,136) | 22.89 (5,553) | 22.23 (7,996) | 31.88 (3.5萬) | 35.34 (12.7萬) | 32.47 (15.9萬) | 32.12 (16.3萬) | 22.89 (4,074) | 每股賣出均價 (累計賣張) | 22.93 (123) | 22.87 (177) | 22.87 (217) | 22.73 (615) | 23.18 (1,178) | 22.77 (4,385) | 22.82 (6,472) | 22.3 (8,709) | 31.55 (4.2萬) | 34.7 (13萬) | 32.12 (16萬) | 31.73 (16.5萬) | 22.75 (4,899) | 買賣超張數 (佔發行量) | -57.6 (0.05%) | -90.6 (0.09%) | +28.4 (0.03%) | -204 (0.19%) | +123 (0.12%) | -1,249 (1.19%) | -919 (0.88%) | -713 (0.68%) | -7,069 (6.74%) | -2,705 (2.58%) | -1,196 (1.14%) | -1,802 (1.72%) | -826 (0.79%) | 買賣超金額 (佔成交額) | -132萬 (14.25%) | -206萬 (15.52%) | +65.5萬 (3.01%) | -460萬 (8.86%) | +329萬 (2.32%) | -2,768萬 (6.6%) | -2,056萬 (2.06%) | -1,646萬 (1.13%) | -2.11億 (3.54%) | -1,299萬 (0.04%) | +1,728萬 (0.04%) | +653萬 (0.01%) | -1,822萬 (3.39%) |
目前股價 23.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 23.05 | +0.4 | +1.77 | 326 | 52 | 70 | -18 | 6,903 | 6.58 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 53 | 70.6 | -17.6 | '24/04/25 | 22.65 | -0.1 | -0.44 | 75.4 | 12 | 52 | -40 | 6,917 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 52 | -40 | '24/04/24 | 22.75 | 0 | 0 | 180 | 21 | 54 | -33 | 6,957 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 54 | -33 | '24/04/23 | 22.75 | 0 | 0 | 62.8 | 27 | 4 | +23 | 6,986 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '24/04/22 | 22.75 | +0.05 | +0.22 | 308 | 132 | 36 | +96 | 6,963 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 36 | +96 | '24/04/19 | 22.7 | -0.45 | -1.94 | 351 | 42 | 128 | -86 | 6,860 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 128 | -86 | '24/04/18 | 23.15 | +0.6 | +2.66 | 215 | 41 | 30 | +11 | 6,934 | 6.61 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 30 | +11 | '24/04/17 | 22.55 | +0.3 | +1.35 | 184 | 36 | 42 | -6 | 6,725 | 6.41 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 36 | 42.1 | -6.12 | '24/04/16 | 22.25 | -0.45 | -1.98 | 312 | 22 | 94 | -72 | 6,731 | 6.41 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 25 | 96.5 | -71.5 | '24/04/15 | 22.7 | -0.45 | -1.94 | 268 | 22 | 101 | -79 | 6,797 | 6.48 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 22 | 102 | -79.8 | '24/04/12 | 23.15 | 0 | 0 | 111 | 37 | 7 | +30 | 6,876 | 6.55 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 38 | 7.34 | +30.7 | '24/04/11 | 23.15 | -0.3 | -1.28 | 507 | 46 | 120 | -74 | 6,846 | 6.52 | 0 | 0 | 0 | 3 | 3.2 | -0.2 | 49 | 123 | -74.2 | '24/04/10 | 23.45 | -0.2 | -0.85 | 324 | 14 | 120 | -106 | 6,920 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 120 | -106 | '24/04/09 | 23.65 | 0 | 0 | 267 | 80 | 11 | +69 | 7,026 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 11 | +69 | '24/04/08 | 23.65 | -0.2 | -0.84 | 384 | 71 | 59 | +12 | 6,957 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 59 | +12 | '24/04/03 | 23.85 | +0.25 | +1.06 | 199 | 51 | 12.4 | +38.6 | 6,946 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 12.4 | +38.6 | '24/04/02 | 23.6 | -0.45 | -1.87 | 467 | 75 | 72 | +3 | 6,908 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 72 | +3 | '24/04/01 | 24.05 | +0.15 | +0.63 | 314 | 121 | 11 | +110 | 6,905 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 11 | +110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 23.9 | -0.1 | -0.42 | 565 | 190 | 88 | +102 | 6,795 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 88 | +102 | '24/03/28 | 24 | 0 | 0 | 659 | 201 | 58.7 | +142 | 6,708 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 58.7 | +142 | '24/03/27 | 24 | +0.5 | +2.13 | 1,208 | 147 | 125 | +22 | 6,562 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 125 | +22 | '24/03/26 | 23.5 | 0 | 0 | 698 | 78 | 176 | -98 | 6,459 | 6.15 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 78 | 176 | -98.5 | '24/03/25 | 23.5 | +0.85 | +3.75 | 1,175 | 106 | 21 | +85 | 6,544 | 6.24 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 21 | +85 | '24/03/22 | 22.65 | +0.3 | +1.34 | 338 | 89 | 7 | +82 | 6,459 | 6.15 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 89 | 7.03 | +82 | '24/03/21 | 22.35 | +0.1 | +0.45 | 130 | 24 | 3 | +21 | 6,399 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '24/03/20 | 22.25 | -0.15 | -0.67 | 240 | 46.3 | 5 | +41.3 | 6,378 | 6.08 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 46.3 | 5.02 | +41.3 | '24/03/19 | 22.4 | 0 | 0 | 190 | 44 | 15 | +29 | 6,337 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 15 | +29 | '24/03/18 | 22.4 | 0 | 0 | 136 | 1 | 32 | -31 | 6,308 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32 | -31 | '24/03/15 | 22.4 | +0.1 | +0.45 | 212 | 25 | 19 | +6 | 6,339 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 19 | +6 | '24/03/14 | 22.3 | 0 | 0 | 216 | 0 | 72 | -72 | 6,334 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | -72 | '24/03/13 | 22.3 | +0.1 | +0.45 | 772 | 112 | 243 | -131 | 6,406 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 243 | -131 | '24/03/12 | 22.2 | 0 | 0 | 159 | 19 | 49 | -30 | 6,537 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 49 | -30 | '24/03/11 | 22.2 | -0.05 | -0.22 | 118 | 29 | 32 | -3 | 6,567 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 32 | -3 | '24/03/08 | 22.25 | -0.15 | -0.67 | 347 | 17 | 181 | -164 | 6,570 | 6.26 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 18 | 182 | -164 | '24/03/07 | 22.4 | -0.2 | -0.88 | 384 | 3 | 178 | -175 | 6,711 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 178 | -175 | '24/03/06 | 22.6 | 0 | 0 | 191 | 15 | 3 | +12 | 6,886 | 6.56 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 15 | 3.01 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 22.6 | 0 | 0 | 343 | 76 | 150 | -74 | 6,874 | 6.55 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 76 | 150 | -74.2 | '24/03/04 | 22.6 | -0.1 | -0.44 | 186 | 2 | 27 | -25 | 6,948 | 6.62 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 3 | 27.4 | -24.4 | '24/03/01 | 22.7 | +0.25 | +1.11 | 490 | 141 | 256 | -115 | 6,973 | 6.64 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 141 | 256 | -115 | '24/02/29 | 22.45 | +0.2 | +0.9 | 99 | 32 | 14 | +18 | 7,089 | 6.75 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 33 | 14.9 | +18.1 | '24/02/27 | 22.25 | -0.15 | -0.67 | 136 | 5 | 33 | -28 | 7,071 | 6.74 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 5 | 33.6 | -28.6 | '24/02/26 | 22.4 | 0 | 0 | 210 | 55 | 38 | +17 | 7,095 | 6.76 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 55 | 38 | +17 | '24/02/23 | 22.4 | -0.4 | -1.75 | 492 | 37 | 237 | -200 | 7,077 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 237 | -200 | '24/02/22 | 22.8 | +0.05 | +0.22 | 382 | 69 | 189 | -120 | 7,279 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 189 | -120 | '24/02/21 | 22.75 | +0.15 | +0.66 | 759 | 196 | 410 | -214 | 7,439 | 7.09 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 196 | 410 | -214 | '24/02/20 | 22.6 | +0.1 | +0.44 | 176 | 23 | 23 | 0 | 7,603 | 7.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 23 | 23 | -0.01 | '24/02/19 | 22.5 | +0.05 | +0.22 | 522 | 53 | 216 | -163 | 7,607 | 7.25 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 53.4 | 216 | -163 | '24/02/16 | 22.45 | +0.05 | +0.22 | 225 | 100 | 4 | +96 | 7,770 | 7.4 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 100 | 4.14 | +95.9 | '24/02/15 | 22.4 | +0.15 | +0.67 | 459 | 81 | 195 | -114 | 7,674 | 7.31 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 81 | 195 | -114 | '24/02/05 | 22.25 | +0.2 | +0.91 | 116 | 46 | 6 | +40 | 7,788 | 7.42 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 46 | 6.15 | +39.9 | '24/02/02 | 22.05 | -0.15 | -0.68 | 148 | 19 | 29 | -10 | 7,849 | 7.48 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 20 | 29.8 | -9.77 | '24/02/01 | 22.2 | +0.05 | +0.23 | 81.8 | 21 | 13 | +8 | 7,860 | 7.49 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 21 | 13.2 | +7.84 | '24/01/31 | 22.15 | +0.15 | +0.68 | 218 | 45 | 22 | +23 | 7,852 | 7.48 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 46 | 22.9 | +23.1 | '24/01/30 | 22 | -0.5 | -2.22 | 455 | 59 | 83 | -24 | 7,828 | 7.46 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 61 | 84.8 | -23.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 22.5 | -0.15 | -0.66 | 181 | 12 | 94 | -82 | 7,852 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 94 | -82 | '24/01/26 | 22.65 | +0.15 | +0.67 | 303 | 57 | 112 | -55 | 7,934 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 112 | -55 | '24/01/25 | 22.5 | -0.05 | -0.22 | 112 | 42 | 7 | +35 | 7,989 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 7 | +35 | '24/01/24 | 22.55 | +0.15 | +0.67 | 203 | 100 | 5 | +95 | 7,954 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | +95 | '24/01/23 | 22.4 | +0.1 | +0.45 | 131 | 30 | 14 | +16 | 7,859 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 14 | +16 | '24/01/22 | 22.3 | -0.1 | -0.45 | 149 | 35 | 7 | +28 | 7,843 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7 | +28 | '24/01/19 | 22.4 | 0 | 0 | 94.5 | 14 | 13 | +1 | 7,818 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '24/01/18 | 22.4 | -0.05 | -0.22 | 112 | 19 | 8 | +11 | 7,817 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '24/01/17 | 22.45 | -0.15 | -0.66 | 171 | 12 | 35 | -23 | 7,806 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 35 | -23 | '24/01/16 | 22.6 | +0.2 | +0.89 | 464 | 177 | 7 | +170 | 7,828 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 7 | +170 | '24/01/15 | 22.4 | +0.3 | +1.36 | 118 | 67 | 7 | +60 | 7,658 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 7 | +60 | '24/01/12 | 22.1 | +0.1 | +0.45 | 165 | 35 | 8 | +27 | 7,598 | 7.24 | 0 | 0 | 0 | 5 | 5 | 0 | 40 | 13 | +27 | '24/01/11 | 22 | -0.05 | -0.23 | 131 | 39 | 2 | +37 | 7,571 | 7.21 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 39 | 2.26 | +36.7 | '24/01/10 | 22.05 | 0 | 0 | 203 | 27 | 28 | -1 | 7,535 | 7.18 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | 29 | 29.3 | -0.3 | '24/01/09 | 22.05 | -0.55 | -2.43 | 292 | 16 | 35 | -19 | 7,532 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 35 | -19 | '24/01/08 | 22.6 | -0.15 | -0.66 | 197 | 6 | 47 | -41 | 7,546 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 47 | -41 | '24/01/05 | 22.75 | -0.25 | -1.09 | 473 | 8 | 93 | -85 | 7,577 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 93 | -85 | '24/01/04 | 23 | +0.8 | +3.6 | 1,378 | 142 | 70 | +72 | 7,657 | 7.3 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 142 | 70.1 | +71.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 22.2 | +0.1 | +0.45 | 215 | 63 | 3 | +60 | 7,561 | 7.2 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 63 | 3.3 | +59.7 | '24/01/02 | 22.1 | +0.1 | +0.45 | 351 | 41 | 5 | +36 | 7,501 | 7.15 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 42 | 6.24 | +35.8 | '23/12/29 | 22 | -0.1 | -0.45 | 186 | 1 | 6 | -5 | 7,465 | 7.11 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 2 | 6.89 | -4.89 | '23/12/28 | 22.1 | -0.05 | -0.23 | 166 | 2 | 3 | -1 | 7,470 | 7.12 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 2 | 3.38 | -1.38 | '23/12/27 | 22.15 | -0.15 | -0.67 | 202 | 3 | 4 | -1 | 7,471 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/26 | 22.3 | +0.15 | +0.68 | 234 | 23 | 7 | +16 | 7,472 | 7.12 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 24 | 7.16 | +16.8 | '23/12/25 | 22.15 | -0.45 | -1.99 | 331 | 5 | 64 | -59 | 7,456 | 7.1 | 0 | 0 | 0 | 5 | 5.49 | -0.49 | 10 | 69.5 | -59.5 | '23/12/22 | 22.6 | +0.25 | +1.12 | 578 | 18 | 21 | -3 | 7,515 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | '23/12/21 | 22.35 | +0.3 | +1.36 | 367 | 35 | 4 | +31 | 7,518 | 7.16 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 35 | 4.21 | +30.8 | '23/12/20 | 22.05 | 0 | 0 | 165 | 0 | 6.24 | -6.24 | 7,487 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | -6.24 | '23/12/19 | 22.05 | -0.15 | -0.68 | 220 | 5 | 13 | -8 | 7,493 | 7.14 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 6 | 13.8 | -7.84 | '23/12/18 | 22.2 | +0.2 | +0.91 | 308 | 8 | 16 | -8 | 7,501 | 7.15 | 0 | 0 | 0 | 8 | 8.35 | -0.35 | 16 | 24.4 | -8.35 | '23/12/15 | 22 | 0 | 0 | 238 | 10 | 1 | +9 | 7,509 | 7.16 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 11 | 1.65 | +9.35 | '23/12/14 | 22 | -0.15 | -0.68 | 281 | 9 | 6 | +3 | 7,500 | 7.15 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 10 | 6.87 | +3.13 | '23/12/13 | 22.15 | -0.15 | -0.67 | 472 | 63 | 12 | +51 | 7,498 | 7.14 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 64 | 13.1 | +50.9 | '23/12/12 | 22.3 | +0.2 | +0.9 | 307 | 50 | 17 | +33 | 7,447 | 7.1 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 51 | 17.5 | +33.5 | '23/12/11 | 22.1 | -0.1 | -0.45 | 387 | 59 | 39 | +20 | 7,417 | 7.07 | 0 | 0 | 0 | 2 | 2.86 | -0.86 | 61 | 41.9 | +19.1 | '23/12/08 | 22.2 | -0.4 | -1.77 | 538 | 23 | 10 | +13 | 7,396 | 7.05 | 0 | 0 | 0 | 3 | 2.29 | +0.71 | 26 | 12.3 | +13.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 22.6 | -0.7 | -3 | 839 | 49 | 89 | -40 | 7,383 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 89 | -40 | '23/12/06 | 23.3 | -0.6 | -2.51 | 1,127 | 172 | 117 | +55 | 7,412 | 7.06 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 117 | +55 | '23/12/05 | 23.9 | +0.75 | +3.24 | 6,311 | 593 | 797 | -204 | 7,357 | 7.01 | 0 | 0 | 0 | 4 | 3.96 | +0.04 | 597 | 801 | -204 | '23/12/04 | 23.15 | +2.1 | +9.98 | 2,861 | 140 | 119 | +21 | 7,554 | 7.2 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 140 | 120 | +20.2 | '23/12/01 | 21.05 | -0.3 | -1.41 | 516 | 60 | 2 | +58 | 7,533 | 7.18 | 0 | 0 | 0 | 3 | 2.47 | +0.53 | 63 | 4.47 | +58.5 | '23/11/30 | 21.35 | -0.2 | -0.93 | 154 | 2 | 19 | -17 | 7,475 | 7.12 | 0 | 0 | 0 | 4 | 3.99 | +0.01 | 6 | 23 | -17 | '23/11/29 | 21.55 | -0.25 | -1.15 | 185 | 2 | 18 | -16 | 7,492 | 7.14 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 3 | 19.4 | -16.4 | '23/11/28 | 21.8 | +0.75 | +3.56 | 1,216 | 18 | 46 | -28 | 7,508 | 7.15 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 19 | 46.9 | -27.9 | '23/11/27 | 21.05 | 0 | 0 | 95.6 | 1.6 | 8 | -6.4 | 7,536 | 7.18 | 0 | 0 | 0 | 1 | 4.65 | -3.65 | 2.6 | 12.6 | -10 | '23/11/24 | 21.05 | -0.05 | -0.24 | 163 | 4 | 3 | +1 | 7,543 | 7.19 | 0 | 0 | 0 | 6 | 6.4 | -0.4 | 10 | 9.4 | +0.6 | '23/11/23 | 21.1 | +0.05 | +0.24 | 94.3 | 8 | 8 | 0 | 7,542 | 7.19 | 0 | 0 | 0 | 7 | 6.3 | +0.7 | 15 | 14.3 | +0.7 | '23/11/22 | 21.05 | +0.15 | +0.72 | 209 | 8.12 | 3 | +5.12 | 7,542 | 7.19 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 10.1 | 4.99 | +5.13 | '23/11/21 | 20.9 | +0.15 | +0.72 | 124 | 2 | 2 | 0 | 7,537 | 7.18 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 2 | 2.56 | -0.56 | '23/11/20 | 20.75 | +0.05 | +0.24 | 109 | 1 | 1 | 0 | 7,537 | 7.18 | 0 | 0 | 0 | 3 | 2.7 | +0.3 | 4 | 3.7 | +0.3 | '23/11/17 | 20.7 | +0.15 | +0.73 | 164 | 18 | 1 | +17 | 7,537 | 7.18 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 18 | 1.13 | +16.9 | '23/11/16 | 20.55 | -0.05 | -0.24 | 89.1 | 1 | 1 | 0 | 7,520 | 7.17 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 1.01 | -0.01 | '23/11/15 | 20.6 | +0.15 | +0.73 | 138 | 0 | 4 | -4 | 7,520 | 7.17 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 4.09 | -4.09 | '23/11/14 | 20.45 | +0.4 | +2 | 249 | 1 | 24 | -23 | 7,524 | 7.17 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 2 | 24.5 | -22.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.05 | -0.05 | -0.25 | 87.8 | 0 | 0 | 0 | 7,547 | 7.19 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 1 | 1.65 | -0.65 | '23/11/10 | 20.1 | 0 | 0 | 81.8 | 1 | 2 | -1 | 7,547 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/09 | 20.1 | -0.05 | -0.25 | 50.2 | 2 | 2 | 0 | 7,548 | 7.19 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 2.02 | -0.02 | '23/11/08 | 20.15 | -0.1 | -0.49 | 61.5 | 1 | 1 | 0 | 7,548 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/07 | 20.25 | +0.05 | +0.25 | 37.1 | 0 | 1 | -1 | 7,548 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 20.2 | -0.05 | -0.25 | 44.9 | 1 | 4 | -3 | 7,549 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/03 | 20.25 | +0.05 | +0.25 | 41.8 | 4 | 1 | +3 | 7,552 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/02 | 20.2 | +0.05 | +0.25 | 29.8 | 1.5 | 2 | -0.5 | 7,549 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 2 | -0.5 | '23/11/01 | 20.15 | +0.05 | +0.25 | 49.7 | 3 | 2 | +1 | 7,549 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/31 | 20.1 | +0.05 | +0.25 | 55.8 | 5 | 1 | +4 | 7,548 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/30 | 20.05 | +0.05 | +0.25 | 68.5 | 7 | 2 | +5 | 7,544 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/10/27 | 20 | -0.25 | -1.23 | 98.8 | 9 | 1 | +8 | 7,539 | 7.18 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 1 | +12 | '23/10/26 | 20.25 | -0.25 | -1.22 | 110 | 30 | 1 | +29 | 7,534 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | '23/10/25 | 20.5 | +0.05 | +0.24 | 78.7 | 15 | 2 | +13 | 7,511 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/10/24 | 20.45 | -0.05 | -0.24 | 49.7 | 16 | 0 | +16 | 7,540 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/10/23 | 20.5 | -0.05 | -0.24 | 115 | 31 | 1 | +30 | 7,524 | 7.17 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 31.3 | 1 | +30.3 | '23/10/20 | 20.55 | 0 | 0 | 72.2 | 11 | 11 | 0 | 7,494 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/10/19 | 20.55 | 0 | 0 | 85 | 16 | 1 | +15 | 7,494 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.55 | -0.1 | -0.48 | 99 | 15 | 15 | 0 | 7,479 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/10/17 | 20.65 | -0.05 | -0.24 | 118 | 21 | 8 | +13 | 7,491 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '23/10/16 | 20.7 | +0.1 | +0.49 | 140 | 22 | 2 | +20 | 7,484 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/10/13 | 20.6 | -0.1 | -0.48 | 126 | 25 | 1 | +24 | 7,477 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/10/12 | 20.7 | +0.3 | +1.47 | 209 | 76 | 1 | +75 | 7,463 | 7.11 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 76.2 | 1 | +75.2 | '23/10/11 | 20.4 | -0.05 | -0.24 | 172 | 23 | 4 | +19 | 7,396 | 7.05 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | +19 | '23/10/06 | 20.45 | +0.15 | +0.74 | 254 | 36 | 3 | +33 | 7,392 | 7.04 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 3 | +33 | '23/10/05 | 20.3 | +0.1 | +0.5 | 73.1 | 20 | 1 | +19 | 7,371 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/10/04 | 20.2 | -0.05 | -0.25 | 68 | 11 | 3 | +8 | 7,352 | 7.01 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 11.1 | 3 | +8.14 | '23/10/03 | 20.25 | -0.1 | -0.49 | 75.7 | 19 | 1 | +18 | 7,352 | 7.01 | 0 | 0 | 0 | 0.18 | 1 | -0.82 | 19.2 | 2 | +17.2 | '23/10/02 | 20.35 | +0.1 | +0.49 | 135 | 29 | 2 | +27 | 7,344 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/09/28 | 20.25 | -0.05 | -0.25 | 100 | 22 | 1 | +21 | 7,326 | 6.98 | 0 | 0 | 0 | 0.81 | 0 | +0.81 | 22.8 | 1 | +21.8 | '23/09/27 | 20.3 | +0.05 | +0.25 | 71.8 | 27 | 3 | +24 | 7,312 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/09/26 | 20.25 | 0 | 0 | 88.5 | 25 | 2 | +23 | 7,288 | 6.94 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 25 | 2 | +23 | '23/09/25 | 20.25 | 0 | 0 | 36.7 | 15 | 1 | +14 | 7,275 | 6.93 | 0 | 0 | 0 | 0.43 | 1 | -0.57 | 15.4 | 2 | +13.4 | '23/09/22 | 20.25 | +0.2 | +1 | 83.1 | 32 | 1 | +31 | 7,278 | 6.93 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 32 | 1.05 | +31 | '23/09/21 | 20.05 | -0.35 | -1.72 | 287 | 28 | 135 | -107 | 7,247 | 6.91 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 30 | 136 | -106 | '23/09/20 | 20.4 | -0.1 | -0.49 | 143 | 12 | 9 | +3 | 7,362 | 7.01 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 12 | 9.27 | +2.73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 20.5 | +0.05 | +0.24 | 135 | 9 | 16 | -7 | 7,376 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '23/09/18 | 20.45 | 0 | 0 | 156 | 22 | 6 | +16 | 7,549 | 7.19 | 0 | 0 | 0 | 5 | 5.08 | -0.08 | 27 | 11.1 | +15.9 | '23/09/15 | 20.45 | +0.25 | +1.24 | 186 | 25 | 10 | +15 | 7,550 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '23/09/14 | 20.2 | +0.25 | +1.25 | 271 | 27 | 3 | +24 | 7,531 | 7.18 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 27.4 | 3 | +24.4 | '23/09/13 | 19.95 | +0.15 | +0.76 | 76.3 | 13 | 6 | +7 | 7,349 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/09/12 | 19.8 | +0.05 | +0.25 | 73.3 | 7 | 6 | +1 | 7,366 | 7.02 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 7 | 6.29 | +0.71 | '23/09/11 | 19.75 | -0.15 | -0.75 | 76.6 | 8 | 12 | -4 | 7,365 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/09/08 | 19.9 | 0 | 0 | 59 | 7 | 22 | -15 | 7,369 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | '23/09/07 | 19.9 | 0 | 0 | 110 | 9 | 16 | -7 | 7,392 | 7.04 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 9 | 16.1 | -7.1 | '23/09/06 | 19.9 | -0.05 | -0.25 | 117 | 12 | 6 | +6 | 7,394 | 7.05 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 13 | 6.66 | +6.34 | '23/09/05 | 19.95 | -0.15 | -0.75 | 277 | 25 | 21 | +4 | 7,390 | 7.04 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 26 | 22.4 | +3.62 | '23/09/04 | 20.1 | -0.2 | -0.99 | 161 | 59 | 12 | +47 | 7,371 | 7.02 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 61 | 14 | +47 | '23/09/01 | 20.3 | 0 | 0 | 101 | 8 | 24 | -16 | 7,320 | 6.97 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 8 | 24.3 | -16.3 | '23/08/31 | 20.3 | -0.35 | -1.69 | 108 | 0 | 22 | -22 | 7,324 | 6.98 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 22 | -22 | '23/08/30 | 20.65 | +0.95 | +4.82 | 934 | 95 | 38 | +57 | 7,327 | 6.98 | 0 | 0 | 0 | 3 | 3 | 0 | 98 | 41 | +57 | '23/08/29 | 19.7 | 0 | 0 | 73.2 | 0 | 9 | -9 | 7,323 | 6.98 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 1 | 9.69 | -8.69 | '23/08/28 | 19.7 | -0.05 | -0.25 | 240 | 5 | 69 | -64 | 7,434 | 7.08 | 0 | 0 | 0 | 3 | 2.73 | +0.27 | 8 | 71.7 | -63.7 | '23/08/25 | 20.75 | 0 | 0 | 198 | 43 | 3 | +40 | 7,591 | 7.23 | 0 | 0 | 0 | 2 | 2.66 | -0.66 | 45 | 5.66 | +39.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 20.75 | +0.05 | +0.24 | 158 | 3 | 8 | -5 | 7,552 | 7.2 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 4 | 8.57 | -4.57 | '23/08/23 | 20.7 | 0 | 0 | 94.1 | 3 | 3 | 0 | 7,558 | 7.2 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 4 | 4.13 | -0.13 | '23/08/22 | 20.7 | -0.05 | -0.24 | 73.3 | 1 | 27 | -26 | 7,559 | 7.2 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 1 | 27.3 | -26.3 | '23/08/21 | 20.75 | -0.35 | -1.66 | 231 | 15 | 1 | +14 | 7,586 | 7.23 | 0 | 0 | 0 | 4 | 3.43 | +0.57 | 19 | 4.43 | +14.6 | '23/08/18 | 21.1 | +0.5 | +2.43 | 619 | 42 | 16 | +26 | 7,572 | 7.22 | 0 | 0 | 0 | 2.77 | 2.5 | +0.28 | 44.8 | 18.5 | +26.3 | '23/08/17 | 20.6 | +0.15 | +0.73 | 61.3 | 25 | 3 | +22 | 7,548 | 7.19 | 0 | 0 | 0 | 0.5 | 1 | -0.5 | 25.5 | 4 | +21.5 | '23/08/16 | 20.45 | -0.1 | -0.49 | 171 | 34 | 7 | +27 | 7,529 | 7.17 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 36 | 9.02 | +27 | '23/08/15 | 20.55 | -0.05 | -0.24 | 191 | 26 | 1 | +25 | 7,502 | 7.15 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 26 | 1.35 | +24.7 | '23/08/14 | 20.6 | -0.2 | -0.96 | 100 | 1 | 19 | -18 | 7,482 | 7.13 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 2 | 19.9 | -17.9 | '23/08/11 | 20.8 | +0.1 | +0.48 | 111 | 6 | 8 | -2 | 7,501 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/08/10 | 20.7 | -0.2 | -0.96 | 125 | 1 | 6 | -5 | 7,663 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/09 | 20.9 | -0.25 | -1.18 | 281 | 9 | 16 | -7 | 7,658 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | '23/08/08 | 21.15 | +0.7 | +3.42 | 757 | 13 | 19 | -6 | 7,665 | 7.3 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 19 | -6 | '23/08/07 | 20.45 | +0.1 | +0.49 | 151 | 35 | 5 | +30 | 7,670 | 7.31 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 35 | 5.12 | +29.9 | '23/08/04 | 20.35 | -0.1 | -0.49 | 109 | 4 | 9 | -5 | 7,640 | 7.28 | 0 | 0 | 0 | 1 | 0.17 | +0.84 | 5 | 9.17 | -4.16 | '23/08/02 | 20.45 | -0.25 | -1.21 | 126 | 0 | 28 | -28 | 7,643 | 7.28 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 0 | 28.8 | -28.8 | '23/08/01 | 20.7 | -0.05 | -0.24 | 110 | 0 | 12 | -12 | 7,671 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/31 | 20.75 | +0.05 | +0.24 | 123 | 4 | 11 | -7 | 7,675 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 20.7 | -0.05 | -0.24 | 106 | 11 | 14 | -3 | 7,673 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '23/07/27 | 20.75 | +0.2 | +0.97 | 62.9 | 21 | 10 | +11 | 7,666 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | '23/07/26 | 20.55 | -0.1 | -0.48 | 169 | 11 | 23 | -12 | 7,653 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | '23/07/25 | 20.65 | -0.2 | -0.96 | 108 | 6 | 36 | -30 | 7,657 | 7.3 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 7 | 36.2 | -29.2 | '23/07/24 | 20.85 | -0.25 | -1.18 | 258 | 0 | 44 | -44 | 7,661 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | '23/07/21 | 21.1 | +0.55 | +2.68 | 620 | 37 | 21 | +16 | 7,693 | 7.33 | 0 | 0 | 0 | 0.11 | 1 | -0.89 | 37.1 | 22 | +15.1 | '23/07/20 | 20.55 | +0.45 | +2.24 | 148 | 32 | 13 | +19 | 7,677 | 7.32 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 33 | 13.8 | +19.2 | '23/07/19 | 20.1 | 0 | 0 | 143 | 5 | 31 | -26 | 7,698 | 7.34 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 5 | 31.1 | -26.1 | '23/07/18 | 20.1 | -0.3 | -1.47 | 383 | 12 | 40 | -28 | 7,717 | 7.35 | 0 | 0 | 0 | 3 | 2.82 | +0.18 | 15 | 42.8 | -27.8 | '23/07/17 | 20.4 | -0.2 | -0.97 | 321 | 53 | 9 | +44 | 7,741 | 7.38 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 54 | 9.39 | +44.6 | '23/07/14 | 20.6 | -0.05 | -0.24 | 107 | 1 | 30 | -29 | 7,697 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | '23/07/13 | 20.65 | -0.05 | -0.24 | 157 | 0 | 38 | -38 | 7,715 | 7.35 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 0 | 38.5 | -38.5 | '23/07/12 | 20.7 | -0.25 | -1.19 | 176 | 4 | 66 | -62 | 7,745 | 7.38 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 4 | 66.2 | -62.2 | '23/07/11 | 20.95 | -0.15 | -0.71 | 83.8 | 0 | 29 | -29 | 7,807 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/07/10 | 21.1 | -0.05 | -0.24 | 184 | 7 | 45 | -38 | 7,828 | 7.46 | 0 | 0 | 0 | 2 | 1.25 | +0.74 | 9 | 46.3 | -37.3 | '23/07/07 | 21.15 | 0 | 0 | 171 | 12 | 33 | -21 | 7,857 | 7.49 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 12 | 33.8 | -21.8 | '23/07/06 | 21.15 | -0.1 | -0.47 | 225 | 8 | 34 | -26 | 7,866 | 7.5 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 9 | 35 | -26 | '23/07/05 | 21.25 | -0.1 | -0.47 | 198 | 6 | 11 | -5 | 7,881 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 21.35 | +0.25 | +1.18 | 346 | 17 | 54 | -37 | 7,883 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 54 | -37 | '23/07/03 | 21.1 | +0.15 | +0.72 | 170 | 28 | 17 | +11 | 7,917 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 17 | +11 | '23/06/30 | 20.95 | -0.25 | -1.18 | 152 | 1 | 5 | -4 | 7,906 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/29 | 21.2 | +0.1 | +0.47 | 84.2 | 1 | 24 | -23 | 7,905 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/06/28 | 21.1 | +0.1 | +0.48 | 106 | 0 | 4 | -4 | 7,921 | 7.55 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 4.03 | -4.03 | '23/06/27 | 21 | -0.15 | -0.71 | 152 | 2 | 20 | -18 | 7,924 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/06/26 | 21.15 | 0 | 0 | 79.2 | 2 | 5 | -3 | 7,934 | 7.56 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 2 | 5.13 | -3.13 | '23/06/21 | 21.15 | 0 | 0 | 96.9 | | | | 7,937 | 7.56 | | | | | | | | | | '23/06/20 | 21.15 | 0 | 0 | 152 | 13 | 8 | +5 | 7,937 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/06/19 | 21.15 | -0.05 | -0.24 | 133 | 0 | 0 | 0 | 7,959 | 7.58 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 1 | 0.09 | +0.91 | '23/06/16 | 21.2 | +0.05 | +0.24 | 327 | 71 | 6 | +65 | 7,959 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 6 | +65 | '23/06/15 | 21.15 | -0.2 | -0.94 | 234 | 40 | 7 | +33 | 7,894 | 7.52 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 40 | 7.59 | +32.4 | '23/06/14 | 21.35 | -0.35 | -1.61 | 333 | 0 | 9 | -9 | 7,861 | 7.49 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 1 | 9.72 | -8.72 | '23/06/13 | 21.7 | +0.05 | +0.23 | 141 | 2 | 30 | -28 | 7,870 | 7.5 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 30 | -28 | '23/06/12 | 21.65 | -0.6 | -2.7 | 672 | 102 | 77 | +25 | 7,872 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 77 | +25 | '23/06/09 | 22.25 | +0.5 | +2.3 | 245 | 0 | 51 | -51 | 7,818 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | '23/06/08 | 21.75 | -0.35 | -1.58 | 323 | 10 | 88 | -78 | 7,842 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 88 | -78 | '23/06/07 | 22.1 | +1.3 | +6.25 | 1,364 | 50 | 70 | -20 | 7,900 | 7.53 | 0 | 0 | 0 | 0 | 0.46 | -0.45 | 50 | 70.5 | -20.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 20.8 | +0.15 | +0.73 | 104 | 11 | 4 | +7 | 7,911 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/06/05 | 20.65 | +0.15 | +0.73 | 191 | 54 | 3 | +51 | 7,919 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 3 | +51 | '23/06/02 | 20.5 | 0 | 0 | 122 | 28 | 4 | +24 | 7,712 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '23/06/01 | 20.5 | +0.05 | +0.24 | 61.8 | 12 | 6 | +6 | 7,726 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/05/31 | 20.45 | +0.1 | +0.49 | 135 | 2 | 2 | 0 | 7,720 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/30 | 20.35 | -0.05 | -0.25 | 68.2 | 3 | 11 | -8 | 7,720 | 7.36 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 11 | -8.04 | '23/05/29 | 20.4 | +0.05 | +0.25 | 107 | 19 | 4 | +15 | 7,750 | 7.38 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 19 | 4.03 | +15 | '23/05/26 | 20.35 | -0.3 | -1.45 | 151 | 0 | 42 | -42 | 7,733 | 7.37 | 0 | 0 | 0 | 2 | 1.29 | +0.71 | 2 | 43.3 | -41.3 | '23/05/25 | 20.65 | -0.25 | -1.2 | 107 | 7 | 21 | -14 | 7,764 | 7.4 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 7 | 21.3 | -14.3 | '23/05/24 | 20.9 | 0 | 0 | 108 | 29 | 5 | +24 | 7,805 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/05/23 | 20.9 | +0.25 | +1.21 | 160 | 105 | 5 | +100 | 7,781 | 7.41 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 5 | +100 | '23/05/22 | 20.65 | +0.05 | +0.24 | 73.5 | 32 | 2 | +30 | 7,681 | 7.32 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 32 | 2.3 | +29.7 | '23/05/19 | 20.6 | -0.05 | -0.24 | 109 | 3 | 11 | -8 | 7,651 | 7.29 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 4 | 11.3 | -7.31 | '23/05/18 | 20.65 | -0.05 | -0.24 | 119 | 43 | 5 | +38 | 7,664 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 5 | +38 | '23/05/17 | 20.7 | +0.2 | +0.98 | 82.5 | 26 | 0 | +26 | 7,637 | 7.28 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 26 | 0 | +26 | '23/05/16 | 20.5 | 0 | 0 | 43.8 | 6 | 8 | -2 | 7,611 | 7.25 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 6 | 8.03 | -2.03 | '23/05/15 | 20.5 | +0.05 | +0.24 | 52.2 | 14 | 6 | +8 | 7,613 | 7.25 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 14 | 6.14 | +7.86 | '23/05/12 | 20.45 | +0.25 | +1.24 | 76.5 | 3 | 8 | -5 | 7,603 | 7.24 | 0 | 0 | 0 | 1 | 6.94 | -5.94 | 4 | 14.9 | -10.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.2 | -0.55 | -2.65 | 262 | 1 | 106 | -105 | 7,608 | 7.25 | 0 | 0 | 0 | 4 | 4.68 | -0.68 | 5 | 111 | -106 | '23/05/10 | 20.75 | -0.1 | -0.48 | 197 | 10 | 16 | -6 | 7,695 | 7.33 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 11 | 16.5 | -5.49 | '23/05/09 | 20.85 | -0.25 | -1.18 | 200 | 1 | 83 | -82 | 7,703 | 7.34 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 2 | 84 | -82 | '23/05/08 | 21.1 | -0.1 | -0.47 | 214 | 39 | 34 | +5 | 7,782 | 7.42 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 40 | 34.7 | +5.26 | '23/05/05 | 21.2 | -0.2 | -0.93 | 189 | 15 | 31 | -16 | 7,777 | 7.41 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 31 | -14 | '23/05/04 | 21.4 | 0 | 0 | 97.7 | 6 | 13 | -7 | 7,791 | 7.42 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 6 | 13.1 | -7.06 | '23/05/03 | 21.4 | -0.3 | -1.38 | 96 | 8 | 8 | 0 | 7,804 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/05/02 | 21.7 | +0.45 | +2.12 | 317 | 107 | 16 | +91 | 7,803 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 16 | +91 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|