| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.25 | 27.35 | +0.9 | +3.29% | 4.75% | 27.35 | 28.3 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 166.4萬 | 42 | 1.4張/筆 | 27.7元 | 1.88 | 17.99 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 162 | 444萬 | 120 | 1.4張/筆 | 27.36元 | +2.35 (+9.4%) | 連漲連跌: 連2漲 ( +3.25元 / +13%) 財報評分: 最新34分 / 平均39分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -3 | - | 1 | 0% | - | - | 0 | 0% | 金額(元) | - | - | -8.31萬 | - | - | - | - | -1.38萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -3 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | -8.31萬 | - | - | - | - | -1.38萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -3 | - | 1 | 0% | - | - | 0 | 0% | 金額(元) | - | - | -8.31萬 | - | - | - | - | -1.38萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -3 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | -8.31萬 | - | - | - | - | -1.38萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.25元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -5.57萬 (0.91%) | -5.57萬 (0.86%) | -5.57萬 (0.66%) | -5.57萬 (0.38%) | -1.05萬 (0.05%) | -1.38萬 (0.03%) | +3,344 (0.01%) | +3,344 (0.01%) | +3,344 (0%) | - | - | - | -1.38萬 (0.03%) | 目前股價 28.25元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 28.25元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +250 (0.83%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +499萬 (4.58%) | - | - | - | 0 (0%) | 目前股價 28.25元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +251 (0.84%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -5.57萬 (0.91%) | -5.57萬 (0.86%) | -5.57萬 (0.66%) | -5.57萬 (0.38%) | -1.05萬 (0.05%) | -1.38萬 (0.03%) | +3,344 (0.01%) | +3,344 (0.01%) | +499萬 (4.58%) | - | - | - | -1.38萬 (0.03%) |
目前股價 28.25元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -5.57萬 (0.91%) | -5.57萬 (0.86%) | -5.57萬 (0.66%) | -5.57萬 (0.38%) | -1.05萬 (0.05%) | -1.38萬 (0.03%) | +3,344 (0.01%) | +3,344 (0.01%) | +3,344 (0%) | - | - | - | -1.38萬 (0.03%) | 目前股價 28.25元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 28.25元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +250 (0.83%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +499萬 (4.58%) | - | - | - | 0 (0%) | 目前股價 28.25元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +251 (0.84%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -5.57萬 (0.91%) | -5.57萬 (0.86%) | -5.57萬 (0.66%) | -5.57萬 (0.38%) | -1.05萬 (0.05%) | -1.38萬 (0.03%) | +3,344 (0.01%) | +3,344 (0.01%) | +499萬 (4.58%) | - | - | - | -1.38萬 (0.03%) |
目前股價 28.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 28.25 | +0.9 | +3.29 | 60.1 | - | - | -3 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/22 | 27.35 | +2.35 | +9.4 | 162 | - | - | +1 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/19 | 25 | 0 | 0 | 15.6 | | | | 3 | 0.01 | | | | | | | | | | '24/04/18 | 25 | -0.5 | -1.96 | 32.5 | | | | 3 | 0.01 | | | | | | | | | | '24/04/17 | 25.5 | -0.3 | -1.16 | 47.3 | | | | 3 | 0.01 | | | | | | | | | | '24/04/16 | 25.8 | +1.8 | +7.5 | 85 | | | | 3 | 0.01 | | | | | | | | | | '24/04/15 | 24 | -1.5 | -5.88 | 47.7 | | | | 3 | 0.01 | | | | | | | | | | '24/04/12 | 25.5 | +2.45 | +10.63 | 72 | | | | 3 | 0.01 | | | | | | | | | | '24/04/11 | 23.05 | +0.3 | +1.32 | 23 | | | | 3 | 0.01 | | | | | | | | | | '24/04/10 | 22.75 | +0.25 | +1.11 | 31.9 | | | | 3 | 0.01 | | | | | | | | | | '24/04/09 | 22.5 | +0.6 | +2.74 | 27.6 | | | | 3 | 0.01 | | | | | | | | | | '24/04/08 | 21.9 | -0.95 | -4.16 | 48.7 | - | - | +1 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/03 | 22.85 | +0.45 | +2.01 | 3.02 | | | | 2 | 0.01 | | | | | | | | | | '24/04/02 | 22.4 | -0.6 | -2.61 | 24 | | | | 2 | 0.01 | | | | | | | | | | '24/04/01 | 23 | +0.4 | +1.77 | 51.3 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/29 | 22.6 | -0.15 | -0.66 | 37.2 | | | | 1 | 0 | | | | | | | | | | '24/03/28 | 22.75 | +0.3 | +1.34 | 10 | | | | 1 | 0 | | | | | | | | | | '24/03/27 | 22.45 | -0.2 | -0.88 | 84.7 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 22.65 | +0.6 | +2.72 | 14 | | | | 1 | 0 | | | | | | | | | | '24/03/25 | 22.05 | +0.05 | +0.23 | 25.1 | | | | 1 | 0 | | | | | | | | | | '24/03/22 | 22 | +0.35 | +1.62 | 16.5 | | | | 1 | 0 | | | | | | | | | | '24/03/21 | 21.65 | 0 | 0 | 2.01 | | | | 1 | 0 | | | | | | | | | | '24/03/20 | 21.65 | +0.25 | +1.17 | 13.3 | | | | 1 | 0 | | | | | | | | | | '24/03/19 | 21.4 | -0.25 | -1.15 | 14.1 | | | | 1 | 0 | | | | | | | | | | '24/03/18 | 21.65 | +0.2 | +0.93 | 8.44 | | | | 1 | 0 | | | | | | | | | | '24/03/15 | 21.45 | -0.05 | -0.23 | 5.65 | | | | 1 | 0 | | | | | | | | | | '24/03/14 | 21.5 | -0.5 | -2.27 | 16.3 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/13 | 22 | +0.15 | +0.69 | 15.3 | | | | | | | | | | | | | | | '24/03/12 | 21.85 | -0.05 | -0.23 | 36.1 | | | | | | | | | | | | | | | '24/03/11 | 21.9 | +0.45 | +2.1 | 15.2 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/08 | 21.45 | -0.2 | -0.92 | 20.2 | | | | 1 | 0 | | | | | | | | | | '24/03/07 | 21.65 | +1.65 | +8.25 | 64.7 | | | | 1 | 0 | | | | | | | | | | '24/03/06 | 20 | +0.5 | +2.56 | 13.3 | | | | 1 | 0 | | | | | | | | | | '24/03/05 | 19.5 | -0.15 | -0.76 | 8.18 | | | | 1 | 0 | | | | | | | | | | '24/03/04 | 19.65 | +0.35 | +1.81 | 21 | | | | 1 | 0 | | | | | | | | | | '24/03/01 | 19.3 | -1.95 | -9.18 | 164 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 21.25 | +0.2 | +0.95 | 408 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/27 | 21.05 | +2.05 | +10.79 | 143 | | | | 1 | 0 | | | | | | | | | | '24/02/26 | 19 | +0.55 | +2.98 | 6.12 | | | | 1 | 0 | | | | | | | | | | '24/02/23 | 18.45 | -0.25 | -1.34 | 13 | | | | 1 | 0 | | | | | | | | | | '24/02/22 | 18.7 | +0.1 | +0.54 | 14.4 | | | | 1 | 0 | | | | | | | | | | '24/02/21 | 18.6 | -0.55 | -2.87 | 49.6 | | | | 1 | 0 | | | | | | | | | | '24/02/20 | 19.15 | +0.8 | +4.36 | 28.5 | | | | 1 | 0 | | | | | | | | | | '24/02/19 | 18.35 | +0.15 | +0.82 | 49.3 | | | | 1 | 0 | | | | | | | | | | '24/02/16 | 18.2 | 0 | 0 | 3.5 | | | | 1 | 0 | | | | | | | | | | '24/02/15 | 18.2 | 0 | 0 | 2 | | | | 1 | 0 | | | | | | | | | | '24/02/05 | 18.2 | -0.05 | -0.27 | 10.1 | | | | 1 | 0 | | | | | | | | | | '24/02/02 | 18.25 | 0 | 0 | 1.1 | | | | 1 | 0 | | | | | | | | | | '24/02/01 | 18.25 | +0.05 | +0.27 | 0.2 | | | | 1 | 0 | | | | | | | | | | '24/01/31 | 18.2 | 0 | 0 | 2.2 | | | | 1 | 0 | | | | | | | | | | '24/01/30 | 18.2 | 0 | 0 | 5.6 | | | | 1 | 0 | | | | | | | | | | '24/01/29 | 18.2 | 0 | 0 | 3.2 | | | | 1 | 0 | | | | | | | | | | '24/01/26 | 18.2 | 0 | 0 | 1.4 | | | | 1 | 0 | | | | | | | | | | '24/01/25 | 18.2 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 18.2 | 0 | 0 | 2 | | | | 1 | 0 | | | | | | | | | | '24/01/23 | 18.2 | 0 | 0 | 0.1 | | | | 1 | 0 | | | | | | | | | | '24/01/22 | 18.2 | 0 | 0 | 2.1 | | | | 1 | 0 | | | | | | | | | | '24/01/19 | 18.2 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/01/18 | 18.2 | 0 | 0 | 0.6 | | | | 1 | 0 | | | | | | | | | | '24/01/17 | 18.2 | -0.25 | -1.36 | 10.6 | | | | 1 | 0 | | | | | | | | | | '24/01/16 | 18.45 | +0.25 | +1.37 | 3.1 | | | | 1 | 0 | | | | | | | | | | '24/01/15 | 18.2 | 0 | 0 | 0.2 | | | | 1 | 0 | | | | | | | | | | '24/01/12 | 18.2 | 0 | 0 | 0.2 | | | | 1 | 0 | | | | | | | | | | '24/01/11 | 18.2 | -0.3 | -1.62 | 6.6 | | | | 1 | 0 | | | | | | | | | | '24/01/10 | 18.5 | 0 | 0 | 1 | | | | 1 | 0 | | | | | | | | | | '24/01/09 | 18.5 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '24/01/08 | 18.5 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '24/01/05 | 18.5 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '24/01/04 | 18.5 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '24/01/03 | 18.5 | +0.2 | +1.09 | 1 | | | | 1 | 0 | | | | | | | | | | '24/01/02 | 18.3 | +0.1 | +0.55 | 15 | | | | 1 | 0 | | | | | | | | | | '23/12/29 | 18.2 | 0 | 0 | 0.1 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 18.2 | +0.15 | +0.83 | 3.36 | | | | 1 | 0 | | | | | | | | | | '23/12/27 | 18.05 | 0 | 0 | 6.1 | | | | 1 | 0 | | | | | | | | | | '23/12/26 | 18.05 | +0.2 | +1.12 | 0.1 | | | | 1 | 0 | | | | | | | | | | '23/12/25 | 17.85 | +0.05 | +0.28 | 1.1 | | | | 1 | 0 | | | | | | | | | | '23/12/22 | 17.8 | +0.2 | +1.14 | 17.7 | | | | 1 | 0 | | | | | | | | | | '23/12/21 | 17.6 | +0.05 | +0.28 | 10 | | | | 1 | 0 | | | | | | | | | | '23/12/20 | 17.55 | -0.05 | -0.28 | 2.1 | | | | 1 | 0 | | | | | | | | | | '23/12/19 | 17.6 | +0.45 | +2.62 | 3.55 | | | | 1 | 0 | | | | | | | | | | '23/12/18 | 17.15 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '23/12/15 | 17.15 | 0 | 0 | 5.7 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/14 | 17.15 | +0.1 | +0.59 | 19.1 | | | | | | | | | | | | | | | '23/12/13 | 17.05 | +0.1 | +0.59 | 15.2 | | | | | | | | | | | | | | | '23/12/12 | 16.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/11 | 16.95 | +0.35 | +2.11 | 0.16 | | | | | | | | | | | | | | | '23/12/08 | 16.6 | -0.35 | -2.06 | 2.81 | | | | | | | | | | | | | | | '23/12/07 | 16.95 | 0 | 0 | 3.03 | | | | | | | | | | | | | | | '23/12/06 | 16.95 | 0 | 0 | 0.1 | | | | | | | | | | | | | | | '23/12/05 | 16.95 | +0.35 | +2.11 | 0.3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 16.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/01 | 16.6 | 0 | 0 | 2.7 | | | | | | | | | | | | | | | '23/11/30 | 16.6 | -0.35 | -2.06 | 1.11 | | | | | | | | | | | | | | | '23/11/29 | 16.95 | +0.05 | +0.3 | 0.1 | | | | | | | | | | | | | | | '23/11/28 | 16.9 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/27 | 16.9 | -0.05 | -0.29 | 1 | | | | | | | | | | | | | | | '23/11/24 | 16.95 | 0 | 0 | 0.3 | | | | | | | | | | | | | | | '23/11/23 | 16.95 | 0 | 0 | 0.03 | | | | | | | | | | | | | | | '23/11/22 | 16.95 | +0.15 | +0.89 | 0.7 | | | | | | | | | | | | | | | '23/11/21 | 16.8 | -0.2 | -1.18 | 8.33 | | | | | | | | | | | | | | | '23/11/20 | 17 | +0.2 | +1.19 | 0.13 | | | | | | | | | | | | | | | '23/11/17 | 16.8 | +0.2 | +1.2 | 11.2 | | | | | | | | | | | | | | | '23/11/16 | 16.6 | -0.3 | -1.78 | 1.28 | | | | | | | | | | | | | | | '23/11/15 | 16.9 | -0.05 | -0.29 | 1.06 | | | | | | | | | | | | | | | '23/11/14 | 16.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/13 | 16.95 | 0 | 0 | 2.05 | | | | | | | | | | | | | | | '23/11/10 | 16.95 | -0.05 | -0.29 | 2.38 | | | | | | | | | | | | | | | '23/11/09 | 17 | -0.25 | -1.45 | 10 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 17.25 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/07 | 17.25 | +0.65 | +3.92 | 1 | | | | | | | | | | | | | | | '23/11/06 | 16.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/03 | 16.6 | 0 | 0 | 3 | | | | | | | | | | | | | | | '23/11/02 | 16.6 | 0 | 0 | 0.1 | | | | | | | | | | | | | | | '23/11/01 | 16.6 | -0.05 | -0.3 | 0.25 | | | | | | | | | | | | | | | '23/10/31 | 16.65 | 0 | 0 | 5.8 | | | | | | | | | | | | | | | '23/10/30 | 16.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/27 | 16.65 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/10/26 | 16.65 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/10/25 | 16.65 | -0.05 | -0.3 | 5 | | | | | | | | | | | | | | | '23/10/24 | 16.7 | -0.05 | -0.3 | 3 | | | | | | | | | | | | | | | '23/10/23 | 16.75 | -0.75 | -4.29 | 1 | | | | | | | | | | | | | | | '23/10/20 | 17.5 | +0.55 | +3.24 | 2 | | | | | | | | | | | | | | | '23/10/19 | 16.95 | -0.5 | -2.87 | 5 | | | | | | | | | | | | | | | '23/10/18 | 17.45 | -0.45 | -2.51 | 28.2 | | | | | | | | | | | | | | | '23/10/17 | 17.9 | +1.3 | +7.83 | 80.5 | | | | | | | | | | | | | | | '23/10/16 | 16.6 | -0.05 | -0.3 | 1.01 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 16.65 | +0.05 | +0.3 | 1.02 | | | | | | | | | | | | | | | '23/10/12 | 16.6 | +0.1 | +0.61 | 7.02 | | | | | | | | | | | | | | | '23/10/11 | 16.5 | 0 | 0 | 0.02 | | | | | | | | | | | | | | | '23/10/06 | 16.5 | +0.2 | +1.23 | 2.15 | | | | | | | | | | | | | | | '23/10/05 | 16.3 | +0.05 | +0.31 | 10.3 | | | | | | | | | | | | | | | '23/10/04 | 16.25 | +0.45 | +2.85 | 21.8 | | | | | | | | | | | | | | | '23/10/03 | 15.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/02 | 15.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/28 | 15.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/27 | 15.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/26 | 15.8 | -0.35 | -2.17 | 5 | | | | | | | | | | | | | | | '23/09/25 | 16.15 | 0 | 0 | 0.23 | | | | | | | | | | | | | | | '23/09/22 | 16.15 | -0.1 | -0.62 | 7.17 | | | | | | | | | | | | | | | '23/09/21 | 16.25 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/20 | 16.25 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/19 | 16.25 | +0.25 | +1.56 | 0.03 | | | | | | | | | | | | | | | '23/09/18 | 16 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/15 | 16 | -0.15 | -0.93 | 18.4 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 16.15 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/13 | 16.15 | -0.05 | -0.31 | 6.15 | | | | | | | | | | | | | | | '23/09/12 | 16.2 | -0.05 | -0.31 | 0.26 | | | | | | | | | | | | | | | '23/09/11 | 16.25 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/08 | 16.25 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/07 | 16.25 | +0.05 | +0.31 | 6 | | | | | | | | | | | | | | | '23/09/06 | 16.2 | +0.3 | +1.89 | 6 | | | | | | | | | | | | | | | '23/09/05 | 15.9 | -0.35 | -2.15 | 3 | | | | | | | | | | | | | | | '23/09/04 | 16.25 | 0 | 0 | 10 | | | | | | | | | | | | | | | '23/09/01 | 16.25 | 0 | 0 | 9.15 | | | | | | | | | | | | | | | '23/08/31 | 16.25 | -0.3 | -1.81 | 26.7 | | | | | | | | | | | | | | | '23/08/30 | 16.55 | -0.15 | -0.9 | 11.2 | | | | | | | | | | | | | | | '23/08/29 | 16.7 | 0 | 0 | 5 | | | | | | | | | | | | | | | '23/08/28 | 16.7 | -0.4 | -2.34 | 1 | | | | | | | | | | | | | | | '23/08/25 | 17.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/24 | 17.1 | +0.3 | +1.79 | 0.02 | | | | | | | | | | | | | | | '23/08/23 | 16.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/22 | 16.8 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 16.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/18 | 16.8 | +0.05 | +0.3 | 10 | | | | | | | | | | | | | | | '23/08/17 | 16.75 | -0.1 | -0.59 | 1.02 | | | | | | | | | | | | | | | '23/08/16 | 16.85 | 0 | 0 | 2.53 | | | | | | | | | | | | | | | '23/08/15 | 16.85 | -0.15 | -0.88 | 7.05 | | | | | | | | | | | | | | | '23/08/14 | 17 | +0.2 | +1.19 | 5.81 | | | | | | | | | | | | | | | '23/08/11 | 16.8 | -0.05 | -0.3 | 10.5 | | | | | | | | | | | | | | | '23/08/10 | 16.85 | -0.55 | -3.16 | 18.4 | | | | | | | | | | | | | | | '23/08/09 | 17.4 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/08 | 17.4 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/07 | 17.4 | -0.1 | -0.57 | 5.26 | | | | | | | | | | | | | | | '23/08/04 | 17.5 | +0.4 | +2.34 | 0.2 | | | | | | | | | | | | | | | '23/08/02 | 17.1 | +0.1 | +0.59 | 7 | | | | | | | | | | | | | | | '23/08/01 | 17 | +0.2 | +1.19 | 16 | | | | | | | | | | | | | | | '23/07/31 | 16.8 | -0.15 | -0.88 | 3 | | | | | | | | | | | | | | | '23/07/28 | 16.95 | +0.25 | +1.5 | 4.13 | | | | | | | | | | | | | | | '23/07/27 | 16.7 | +0.1 | +0.6 | 5 | | | | | | | | | | | | | | | '23/07/26 | 16.6 | +0.15 | +0.91 | 40.6 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 16.45 | -1 | -5.73 | 101 | | | | | | | | | | | | | | | '23/07/24 | 17.45 | -0.25 | -1.41 | 60.6 | | | | | | | | | | | | | | | '23/07/21 | 17.7 | +0.1 | +0.57 | 11.3 | | | | | | | | | | | | | | | '23/07/20 | 17.6 | -0.2 | -1.12 | 3.62 | | | | | | | | | | | | | | | '23/07/19 | 17.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/18 | 17.8 | -0.2 | -1.11 | 14.8 | | | | | | | | | | | | | | | '23/07/17 | 18 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/14 | 18 | +0.1 | +0.56 | 8.13 | | | | | | | | | | | | | | | '23/07/13 | 17.9 | 0 | 0 | 11 | | | | | | | | | | | | | | | '23/07/12 | 17.9 | -0.2 | -1.1 | 12 | | | | | | | | | | | | | | | '23/07/11 | 18.1 | +0.3 | +1.69 | 11 | | | | | | | | | | | | | | | '23/07/10 | 17.8 | -0.3 | -1.66 | 10 | | | | | | | | | | | | | | | '23/07/07 | 18.1 | 0 | 0 | 6.1 | | | | | | | | | | | | | | | '23/07/06 | 18.1 | +0.1 | +0.56 | 0.05 | | | | | | | | | | | | | | | '23/07/05 | 18 | -0.1 | -0.55 | 2.2 | | | | | | | | | | | | | | | '23/07/04 | 18.1 | -0.05 | -0.28 | 8.28 | | | | | | | | | | | | | | | '23/07/03 | 18.15 | +0.2 | +1.11 | 0.05 | | | | | | | | | | | | | | | '23/06/30 | 17.95 | +0.2 | +1.13 | 1.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 17.75 | -0.05 | -0.28 | 6.78 | | | | | | | | | | | | | | | '23/06/28 | 17.8 | +0.1 | +0.56 | 8 | | | | | | | | | | | | | | | '23/06/27 | 17.7 | -0.2 | -1.12 | 1.4 | | | | | | | | | | | | | | | '23/06/26 | 17.9 | -0.15 | -0.83 | 8.01 | | | | | | | | | | | | | | | '23/06/21 | 18.05 | -0.1 | -0.55 | 14.6 | | | | | | | | | | | | | | | '23/06/20 | 18.15 | 0 | 0 | 0.05 | | | | | | | | | | | | | | | '23/06/19 | 18.15 | +0.1 | +0.55 | 8.35 | | | | | | | | | | | | | | | '23/06/16 | 18.05 | +0.05 | +0.28 | 12 | | | | | | | | | | | | | | | '23/06/15 | 18 | -0.1 | -0.55 | 6 | | | | | | | | | | | | | | | '23/06/14 | 18.1 | 0 | 0 | 1.11 | | | | | | | | | | | | | | | '23/06/13 | 18.1 | -0.05 | -0.28 | 6.74 | | | | | | | | | | | | | | | '23/06/12 | 18.15 | -0.05 | -0.27 | 14.2 | | | | | | | | | | | | | | | '23/06/09 | 18.2 | +0.25 | +1.39 | 3.95 | | | | | | | | | | | | | | | '23/06/08 | 17.95 | -0.3 | -1.64 | 1 | | | | | | | | | | | | | | | '23/06/07 | 18.25 | 0 | 0 | 2.1 | | | | | | | | | | | | | | | '23/06/06 | 18.25 | 0 | 0 | 7.13 | | | | | | | | | | | | | | | '23/06/05 | 18.25 | +0.3 | +1.67 | 5.02 | | | | | | | | | | | | | | | '23/06/02 | 17.95 | 0 | 0 | 2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 17.95 | -0.2 | -1.1 | 3 | | | | | | | | | | | | | | | '23/05/31 | 18.15 | 0 | 0 | 0.12 | | | | | | | | | | | | | | | '23/05/30 | 18.15 | -0.25 | -1.36 | 15.1 | | | | | | | | | | | | | | | '23/05/29 | 18.4 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/26 | 18.4 | +0.05 | +0.27 | 7.03 | | | | | | | | | | | | | | | '23/05/25 | 18.35 | +0.2 | +1.1 | 7.05 | | | | | | | | | | | | | | | '23/05/24 | 18.15 | 0 | 0 | 16 | | | | | | | | | | | | | | | '23/05/23 | 18.15 | 0 | 0 | 5.06 | | | | | | | | | | | | | | | '23/05/22 | 18.15 | -0.55 | -2.94 | 17 | | | | | | | | | | | | | | | '23/05/19 | 18.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/18 | 18.7 | +0.1 | +0.54 | 3.11 | | | | | | | | | | | | | | | '23/05/17 | 18.6 | -0.4 | -2.11 | 16.4 | | | | | | | | | | | | | | | '23/05/16 | 19 | 0 | 0 | 1.15 | | | | | | | | | | | | | | | '23/05/15 | 19 | 0 | 0 | 6.2 | | | | | | | | | | | | | | | '23/05/12 | 19 | 0 | 0 | 6.78 | | | | | | | | | | | | | | | '23/05/11 | 19 | -0.2 | -1.04 | 1.03 | | | | | | | | | | | | | | | '23/05/10 | 19.2 | +0.3 | +1.59 | 1.03 | | | | | | | | | | | | | | | '23/05/09 | 18.9 | -0.65 | -3.32 | 19.3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 19.55 | +0.05 | +0.26 | 1 | | | | | | | | | | | | | | | '23/05/05 | 19.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/04 | 19.5 | +0.45 | +2.36 | 12.8 | | | | | | | | | | | | | | | '23/05/03 | 19.05 | -0.15 | -0.78 | 12.2 | | | | | | | | | | | | | | | '23/05/02 | 19.2 | +0.1 | +0.52 | 1.11 | | | | | | | | | | | | | | | '23/04/28 | 19.1 | -0.1 | -0.52 | 10.4 | | | | | | | | | | | | | | | '23/04/27 | 19.2 | -0.5 | -2.54 | 2 | | | | | | | | | | | | | | | '23/04/26 | 19.7 | +0.7 | +3.68 | 0.2 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|