| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50 | 48.85 | +1.15 | +2.35% | 1.23% | 49.8 | 50 | 49.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 487 | 2,239萬 | 77 | 6.3張/筆 | 45.96元 | 3.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 349 | 1,577萬 | 15 | 23.3張/筆 | 45.15元 | +0.9 (+1.88%) | 連漲連跌: 連2漲 ( +2.05元 / +4.28%) 財報評分: 最新30分 / 平均39分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 23 | 4 | +19 | 賣→買 | 68 | 0.17% | 174 | 201 | -27 | 0.07% | 金額(元) | 106萬 | 18.4萬 | +87.3萬 | - | - | 770萬 | 897萬 | -128萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 0 | +3 | 連13無→2買 | - | - | 7 | 0 | +7 | 0.02% | 金額(元) | 13.8萬 | 0 | +13.8萬 | - | - | 31.9萬 | 46 | +31.8萬 | - | 總計 | 張數 | 26 | 4 | +22 | 連買4日 | - | - | 181 | 201 | -20 | 0.05% | 金額(元) | 120萬 | 18.4萬 | +101萬 | - | - | 802萬 | 897萬 | -95.7萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 23 | 4 | +19 | 賣→買 | - | - | 174 | 201 | -27 | 0.07% | 金額(元) | 106萬 | 18.4萬 | +87.3萬 | - | - | 770萬 | 897萬 | -128萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 23 | 4 | +19 | 賣→買 | 68 | 0.17% | 174 | 201 | -27 | 0.07% | 金額(元) | 106萬 | 18.4萬 | +87.3萬 | - | - | 770萬 | 897萬 | -128萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 連13無→2買 | - | - | 7 | 0 | +7 | 0.02% | 金額(元) | 13.8萬 | 0 | +13.8萬 | - | - | 31.9萬 | 46 | +31.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 0 | +3 | 連13無→2買 | - | - | 7 | 0 | +7 | 0.02% | 金額(元) | 13.8萬 | 0 | +13.8萬 | - | - | 31.9萬 | 46 | +31.8萬 | - | 總計 | 張數 | 26 | 4 | +22 | 連買4日 | - | - | 181 | 201 | -20 | 0.05% | 金額(元) | 120萬 | 18.4萬 | +101萬 | - | - | 802萬 | 897萬 | -95.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.93 (24) | 46.49 (28) | 46.82 (35) | 47.06 (51) | 46.58 (101) | 44.32 (171) | 43.87 (194) | 45.49 (326) | 50.18 (552) | 61.05 (1,711) | 59.09 (2,516) | - | 44.25 (174) | 每股賣出均價 (累計賣張) | 45.69 (6) | 47.08 (9) | 47.52 (17) | 47.7 (41) | 46.6 (133) | 44.71 (198) | 44.27 (223) | 45.85 (462) | 49.61 (745) | 59.86 (2,001) | 58.69 (2,493) | - | 44.65 (201) | 買賣超張數 (佔發行量) | +18 (0.05%) | +19 (0.05%) | +18 (0.05%) | +10 (0.03%) | -32 (0.08%) | -27 (0.07%) | -29 (0.07%) | -136 (0.35%) | -193 (0.49%) | -290 (0.74%) | +23 (0.06%) | - | -27 (0.07%) | 買賣超金額 (佔成交額) | +82.8萬 (2.17%) | +87.8萬 (1.98%) | +83.1萬 (1.82%) | +44.4萬 (0.41%) | -149萬 (1.06%) | -128萬 (0.65%) | -136萬 (0.61%) | -635萬 (1.79%) | -926萬 (1.72%) | -1,533萬 (0.81%) | +236萬 (0.07%) | - | -128萬 (0.64%) | 目前股價 50元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 50元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.5 (7) | 45.5 (7) | 45.5 (7) | 45.5 (7) | 45.5 (7) | 45.5 (7) | 45.5 (7) | 45.59 (9) | 45.66 (9.06) | 55.49 (18.1) | 33.61 (71.3) | - | 45.5 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 45.95 (0) | 45.95 (0) | 45.95 (0) | 50.24 (32) | 51.79 (54.1) | 53.83 (65.1) | 40.83 (118) | - | 45.95 (0) | 買賣超張數 (佔發行量) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | -23 (0.06%) | -45 (0.11%) | -47 (0.12%) | -46.9 (0.12%) | - | +7 (0.02%) | 買賣超金額 (佔成交額) | +31.8萬 (0.83%) | +31.8萬 (0.72%) | +31.8萬 (0.7%) | +31.8萬 (0.3%) | +31.8萬 (0.23%) | +31.8萬 (0.16%) | +31.8萬 (0.14%) | -120萬 (0.34%) | -239萬 (0.44%) | -250萬 (0.13%) | -243萬 (0.07%) | - | +31.8萬 (0.16%) | 目前股價 50元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.83 (31) | 46.29 (35) | 46.6 (42) | 46.87 (58) | 46.51 (108) | 44.36 (178) | 43.92 (201) | 45.49 (335) | 50.11 (561) | 60.99 (1,729) | 58.39 (2,587) | - | 44.3 (181) | 每股賣出均價 (累計賣張) | 45.69 (6) | 47.08 (9) | 47.52 (17) | 47.7 (41) | 46.6 (133) | 44.71 (198) | 44.27 (223) | 46.14 (494) | 49.76 (799) | 59.67 (2,066) | 57.88 (2,611) | - | 44.65 (201) | 買賣超張數 (佔發行量) | +25 (0.06%) | +26 (0.07%) | +25 (0.06%) | +17 (0.04%) | -25 (0.06%) | -20 (0.05%) | -22 (0.06%) | -159 (0.4%) | -238 (0.61%) | -337 (0.86%) | -23.9 (0.06%) | - | -20 (0.05%) | 買賣超金額 (佔成交額) | +115萬 (3%) | +120萬 (2.7%) | +115萬 (2.52%) | +76.3萬 (0.71%) | -118萬 (0.84%) | -95.7萬 (0.49%) | -104萬 (0.47%) | -755萬 (2.13%) | -1,164萬 (2.16%) | -1,783萬 (0.94%) | -6.85萬 (0%) | - | -95.7萬 (0.48%) |
目前股價 50元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.93 (24) | 46.49 (28) | 46.82 (35) | 47.06 (51) | 46.58 (101) | 44.32 (171) | 43.87 (194) | 45.49 (326) | 50.18 (552) | 61.05 (1,711) | 59.09 (2,516) | - | 44.25 (174) | 每股賣出均價 (累計賣張) | 45.69 (6) | 47.08 (9) | 47.52 (17) | 47.7 (41) | 46.6 (133) | 44.71 (198) | 44.27 (223) | 45.85 (462) | 49.61 (745) | 59.86 (2,001) | 58.69 (2,493) | - | 44.65 (201) | 買賣超張數 (佔發行量) | +18 (0.05%) | +19 (0.05%) | +18 (0.05%) | +10 (0.03%) | -32 (0.08%) | -27 (0.07%) | -29 (0.07%) | -136 (0.35%) | -193 (0.49%) | -290 (0.74%) | +23 (0.06%) | - | -27 (0.07%) | 買賣超金額 (佔成交額) | +82.8萬 (2.17%) | +87.8萬 (1.98%) | +83.1萬 (1.82%) | +44.4萬 (0.41%) | -149萬 (1.06%) | -128萬 (0.65%) | -136萬 (0.61%) | -635萬 (1.79%) | -926萬 (1.72%) | -1,533萬 (0.81%) | +236萬 (0.07%) | - | -128萬 (0.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.93 (24) | 46.49 (28) | 46.82 (35) | 47.06 (51) | 46.58 (101) | 44.32 (171) | 43.87 (194) | 45.49 (326) | 50.18 (552) | 61.05 (1,711) | 59.09 (2,516) | - | 44.25 (174) | 每股賣出均價 (累計賣張) | 45.69 (6) | 47.08 (9) | 47.52 (17) | 47.7 (41) | 46.6 (133) | 44.71 (198) | 44.27 (223) | 45.85 (462) | 49.61 (745) | 59.86 (2,001) | 58.69 (2,493) | - | 44.65 (201) | 買賣超張數 (佔發行量) | +18 (0.05%) | +19 (0.05%) | +18 (0.05%) | +10 (0.03%) | -32 (0.08%) | -27 (0.07%) | -29 (0.07%) | -136 (0.35%) | -193 (0.49%) | -290 (0.74%) | +23 (0.06%) | - | -27 (0.07%) | 買賣超金額 (佔成交額) | +82.8萬 (2.17%) | +87.8萬 (1.98%) | +83.1萬 (1.82%) | +44.4萬 (0.41%) | -149萬 (1.06%) | -128萬 (0.65%) | -136萬 (0.61%) | -635萬 (1.79%) | -926萬 (1.72%) | -1,533萬 (0.81%) | +236萬 (0.07%) | - | -128萬 (0.64%) | 目前股價 50元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 50元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.5 (7) | 45.5 (7) | 45.5 (7) | 45.5 (7) | 45.5 (7) | 45.5 (7) | 45.5 (7) | 45.59 (9) | 45.66 (9.06) | 55.49 (18.1) | 33.61 (71.3) | - | 45.5 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 45.95 (0) | 45.95 (0) | 45.95 (0) | 50.24 (32) | 51.79 (54.1) | 53.83 (65.1) | 40.83 (118) | - | 45.95 (0) | 買賣超張數 (佔發行量) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | -23 (0.06%) | -45 (0.11%) | -47 (0.12%) | -46.9 (0.12%) | - | +7 (0.02%) | 買賣超金額 (佔成交額) | +31.8萬 (0.83%) | +31.8萬 (0.72%) | +31.8萬 (0.7%) | +31.8萬 (0.3%) | +31.8萬 (0.23%) | +31.8萬 (0.16%) | +31.8萬 (0.14%) | -120萬 (0.34%) | -239萬 (0.44%) | -250萬 (0.13%) | -243萬 (0.07%) | - | +31.8萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.5 (7) | 45.5 (7) | 45.5 (7) | 45.5 (7) | 45.5 (7) | 45.5 (7) | 45.5 (7) | 45.59 (9) | 45.66 (9.06) | 55.49 (18.1) | 33.61 (71.3) | - | 45.5 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 45.95 (0) | 45.95 (0) | 45.95 (0) | 50.24 (32) | 51.79 (54.1) | 53.83 (65.1) | 40.83 (118) | - | 45.95 (0) | 買賣超張數 (佔發行量) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | -23 (0.06%) | -45 (0.11%) | -47 (0.12%) | -46.9 (0.12%) | - | +7 (0.02%) | 買賣超金額 (佔成交額) | +31.8萬 (0.83%) | +31.8萬 (0.72%) | +31.8萬 (0.7%) | +31.8萬 (0.3%) | +31.8萬 (0.23%) | +31.8萬 (0.16%) | +31.8萬 (0.14%) | -120萬 (0.34%) | -239萬 (0.44%) | -250萬 (0.13%) | -243萬 (0.07%) | - | +31.8萬 (0.16%) | 目前股價 50元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.83 (31) | 46.29 (35) | 46.6 (42) | 46.87 (58) | 46.51 (108) | 44.36 (178) | 43.92 (201) | 45.49 (335) | 50.11 (561) | 60.99 (1,729) | 58.39 (2,587) | - | 44.3 (181) | 每股賣出均價 (累計賣張) | 45.69 (6) | 47.08 (9) | 47.52 (17) | 47.7 (41) | 46.6 (133) | 44.71 (198) | 44.27 (223) | 46.14 (494) | 49.76 (799) | 59.67 (2,066) | 57.88 (2,611) | - | 44.65 (201) | 買賣超張數 (佔發行量) | +25 (0.06%) | +26 (0.07%) | +25 (0.06%) | +17 (0.04%) | -25 (0.06%) | -20 (0.05%) | -22 (0.06%) | -159 (0.4%) | -238 (0.61%) | -337 (0.86%) | -23.9 (0.06%) | - | -20 (0.05%) | 買賣超金額 (佔成交額) | +115萬 (3%) | +120萬 (2.7%) | +115萬 (2.52%) | +76.3萬 (0.71%) | -118萬 (0.84%) | -95.7萬 (0.49%) | -104萬 (0.47%) | -755萬 (2.13%) | -1,164萬 (2.16%) | -1,783萬 (0.94%) | -6.85萬 (0%) | - | -95.7萬 (0.48%) |
目前股價 50元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 50 | +1.15 | +2.35 | 487 | 23 | 4 | +19 | 68.2 | 0.17 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 4 | +22 | '24/04/17 | 48.85 | +0.9 | +1.88 | 349 | 1 | 2 | -1 | 49.2 | 0.12 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 2 | +3 | '24/04/16 | 47.95 | -0.45 | -0.93 | 124 | 4 | 3 | +1 | 50.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/04/15 | 48.4 | +0.25 | +0.52 | 12 | 3 | 1 | +2 | 49.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/12 | 48.15 | +0.85 | +1.8 | 16.1 | 4 | 7 | -3 | 47.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/04/11 | 47.3 | -0.45 | -0.94 | 1,162 | 2 | 1 | +1 | 50.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/10 | 47.75 | +0.2 | +0.42 | 9 | 0 | 3 | -3 | 49.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/09 | 47.55 | +0.85 | +1.82 | 43 | 5 | 4 | +1 | 52.2 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/04/08 | 46.7 | +0.45 | +0.97 | 113 | 7 | 12 | -5 | 51.2 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '24/04/03 | 46.25 | +0.55 | +1.2 | 25 | 2 | 4 | -2 | 56.2 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/02 | 45.7 | -0.25 | -0.54 | 18 | 0 | 1 | -1 | 58.2 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 45.95 | -0.15 | -0.33 | 13 | 1 | 3 | -2 | 59.2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/29 | 46.1 | 0 | 0 | 10 | 1 | 3 | -2 | 61.2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/28 | 46.1 | -0.55 | -1.18 | 20 | 3 | 7 | -4 | 63.2 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/03/27 | 46.65 | +0.15 | +0.32 | 8 | 1 | 2 | -1 | 67.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/26 | 46.5 | +1.2 | +2.65 | 75 | 2 | 3 | -1 | 68.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/25 | 45.3 | -0.85 | -1.84 | 24 | | | | 69.2 | 0.17 | | | | | | | | | | '24/03/22 | 46.15 | +0.45 | +0.98 | 77.1 | 12 | 5 | +7 | 69.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 45.7 | -0.1 | -0.22 | 90.1 | 4 | 5 | -1 | 62.2 | 0.15 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 5 | -1 | '24/03/20 | 45.8 | +0.15 | +0.33 | 394 | 26 | 63 | -37 | 63.2 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 63 | -37 | '24/03/19 | 45.65 | +4.15 | +10 | 483 | 3 | 1 | +2 | 106 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/18 | 41.5 | +0.95 | +2.34 | 10.2 | 1 | 1 | 0 | 104 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/15 | 40.55 | -0.35 | -0.86 | 8.36 | 1 | 1 | 0 | 104 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/14 | 40.9 | -0.1 | -0.24 | 16.1 | 5 | 3 | +2 | 104 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/03/13 | 41 | 0 | 0 | 14 | 1 | 1 | 0 | 102 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/12 | 41 | +1.2 | +3.02 | 36 | 1 | 3 | -2 | 102 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/11 | 39.8 | -0.15 | -0.38 | 21.6 | 1 | 4 | -3 | 104 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/08 | 39.95 | -0.35 | -0.87 | 10.1 | 1 | 1 | 0 | 107 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/07 | 40.3 | +0.05 | +0.12 | 53 | 5 | 4 | +1 | 107 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/03/06 | 40.25 | -0.05 | -0.12 | 2 | | | | 106 | 0.27 | | | | | | | | | | '24/03/05 | 40.3 | 0 | 0 | 14 | | | | 106 | 0.27 | | | | | | | | | | '24/03/04 | 40.3 | 0 | 0 | 4 | | | | 106 | 0.27 | | | | | | | | | | '24/03/01 | 40.3 | 0 | 0 | 4 | | | | 106 | 0.27 | | | | | | | | | | '24/02/29 | 40.3 | -0.05 | -0.12 | 9 | 2 | 0 | +2 | 106 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/27 | 40.35 | +0.1 | +0.25 | 4 | 1 | 1 | 0 | 104 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/26 | 40.25 | -0.25 | -0.62 | 3 | 2 | 0 | +2 | 104 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 40.5 | +0.5 | +1.25 | 16 | 1 | 0 | +1 | 102 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/22 | 40 | +0.05 | +0.13 | 5.03 | 0 | 2 | -2 | 101 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/21 | 39.95 | -0.25 | -0.62 | 19 | 3 | 1 | +2 | 103 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/20 | 40.2 | +0.1 | +0.25 | 11.1 | 4 | 2 | +2 | 101 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/19 | 40.1 | -1.05 | -2.55 | 41.1 | 5 | 3 | +2 | 99.2 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/16 | 41.15 | 0 | 0 | 14 | 2 | 4 | -2 | 97.2 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/15 | 41.15 | +0.15 | +0.37 | 17 | 1 | 0 | +1 | 99.2 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/05 | 41 | -0.05 | -0.12 | 7 | 0 | 1 | -1 | 98.2 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/02 | 41.05 | -0.05 | -0.12 | 7.06 | 1 | 0 | +1 | 99.2 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 41.1 | -0.3 | -0.72 | 8 | | | | 98.2 | 0.24 | | | | | | | | | | '24/01/31 | 41.4 | +0.35 | +0.85 | 125 | 3 | 10 | -7 | 98.2 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/01/30 | 41.05 | +1.5 | +3.79 | 261 | 20 | 12 | +8 | 105 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '24/01/29 | 39.55 | -0.6 | -1.49 | 14 | 0 | 1 | -1 | 97.2 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/26 | 40.15 | +0.3 | +0.75 | 32 | 1 | 8 | -7 | 98.2 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/25 | 40.25 | 0 | 0 | 0 | | | | 105 | 0.26 | | | | | | | | | | '24/01/24 | 40.25 | +0.3 | +0.75 | 2 | | | | 105 | 0.26 | | | | | | | | | | '24/01/23 | 40 | 0 | 0 | 0 | | | | 105 | 0.26 | | | | | | | | | | '24/01/22 | 40 | -0.25 | -0.62 | 23 | 4 | 1 | +3 | 105 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 40.25 | -0.6 | -1.47 | 17 | 1 | 0 | +1 | 102 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 40.85 | +0.25 | +0.62 | 1 | | | | 101 | 0.25 | | | | | | | | | | '24/01/17 | 40.6 | +0.1 | +0.25 | 8 | 1 | 2 | -1 | 101 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/16 | 40.5 | -0.4 | -0.98 | 2 | | | | 102 | 0.26 | | | | | | | | | | '24/01/15 | 40.9 | +0.2 | +0.49 | 2 | | | | 102 | 0.26 | | | | | | | | | | '24/01/12 | 40.7 | -0.05 | -0.12 | 11 | | | | 102 | 0.26 | | | | | | | | | | '24/01/11 | 40.75 | +0.75 | +1.88 | 1 | | | | 102 | 0.26 | | | | | | | | | | '24/01/10 | 40 | -0.5 | -1.23 | 4 | | | | 102 | 0.26 | | | | | | | | | | '24/01/09 | 40.5 | -0.4 | -0.98 | 7 | 0 | 1 | -1 | 102 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 40.9 | -1.05 | -2.5 | 3 | 1 | 0 | +1 | 103 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 41.95 | +1.75 | +4.35 | 3.12 | | | | 102 | 0.26 | | | | | | | | | | '24/01/04 | 40.2 | +0.35 | +0.88 | 1 | | | | 102 | 0.26 | | | | | | | | | | '24/01/03 | 39.85 | -0.6 | -1.48 | 3 | 1 | 0 | +1 | 102 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/02 | 40.45 | +0.45 | +1.12 | 1 | | | | 101 | 0.25 | | | | | | | | | | '23/12/29 | 40 | +1 | +2.56 | 7.07 | 0 | 3 | -3 | 101 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/28 | 39 | -1.25 | -3.11 | 27.1 | 2 | 2 | 0 | 104 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/27 | 40.25 | +0.25 | +0.62 | 7 | 2 | 1 | +1 | 104 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/26 | 40 | -0.05 | -0.12 | 15 | 1 | 0 | +1 | 103 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 40.05 | -0.25 | -0.62 | 6 | 3 | 0 | +3 | 102 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/22 | 40.3 | +0.4 | +1 | 6 | 0 | 1 | -1 | 99.2 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 39.9 | -0.2 | -0.5 | 2 | 1 | 0 | +1 | 100 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/20 | 40.1 | 0 | 0 | 4.04 | 1 | 0 | +1 | 99.2 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 40.1 | -0.5 | -1.23 | 2.01 | | | | 98.2 | 0.24 | | | | | | | | | | '23/12/18 | 40.6 | +0.7 | +1.75 | 8 | 1 | 4 | -3 | 98.2 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/15 | 39.9 | -1.85 | -4.43 | 12 | 1 | 1 | 0 | 101 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/14 | 41.75 | +1.35 | +3.34 | 15 | | | | 101 | 0.25 | | | | | | | | | | '23/12/13 | 40.4 | +0.4 | +1 | 8.01 | | | | 101 | 0.25 | | | | | | | | | | '23/12/12 | 40 | -0.5 | -1.23 | 66 | 0 | 2 | -2 | 101 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/11 | 41 | 0 | 0 | 0 | | | | 103 | 0.26 | | | | | | | | | | '23/12/08 | 41 | +0.3 | +0.74 | 1 | | | | 103 | 0.26 | | | | | | | | | | '23/12/07 | 40.7 | +0.7 | +1.75 | 11 | | | | 103 | 0.26 | | | | | | | | | | '23/12/06 | 40 | -0.3 | -0.74 | 41 | 1 | 0 | +1 | 103 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 40.3 | 0 | 0 | 22.1 | | | | 102 | 0.26 | | | | | | | | | | '23/12/04 | 40.3 | -0.6 | -1.47 | 26.1 | | | | 102 | 0.26 | | | | | | | | | | '23/12/01 | 40.9 | +0.4 | +0.99 | 25.1 | 1 | 2 | -1 | 102 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/30 | 40.5 | -0.3 | -0.74 | 43.2 | 2 | 3 | -1 | 103 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 40.8 | 0 | 0 | 19 | | | | 104 | 0.26 | | | | | | | | | | '23/11/28 | 40.8 | 0 | 0 | 4.23 | | | | 104 | 0.26 | | | | | | | | | | '23/11/27 | 40.8 | -0.5 | -1.21 | 5.3 | | | | 104 | 0.26 | | | | | | | | | | '23/11/24 | 41.3 | +0.05 | +0.12 | 9 | | | | 104 | 0.26 | | | | | | | | | | '23/11/23 | 41.25 | +0.35 | +0.86 | 14 | | | | 104 | 0.26 | | | | | | | | | | '23/11/22 | 40.9 | -0.1 | -0.24 | 5 | | | | 104 | 0.26 | | | | | | | | | | '23/11/21 | 41 | 0 | 0 | 8.1 | 2 | 0 | +2 | 104 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/20 | 41 | -0.3 | -0.73 | 10.1 | | | | 102 | 0.26 | | | | | | | | | | '23/11/17 | 41.3 | -0.7 | -1.67 | 5.1 | | | | 102 | 0.26 | | | | | | | | | | '23/11/16 | 42 | 0 | 0 | 7.02 | | | | 102 | 0.26 | | | | | | | | | | '23/11/15 | 42 | -0.8 | -1.87 | 22.1 | | | | 102 | 0.26 | | | | | | | | | | '23/11/14 | 42.8 | 0 | 0 | 0 | | | | 102 | 0.26 | | | | | | | | | | '23/11/13 | 42.8 | -0.3 | -0.7 | 10 | | | | 102 | 0.26 | | | | | | | | | | '23/11/10 | 43.1 | 0 | 0 | 0 | | | | 102 | 0.26 | | | | | | | | | | '23/11/09 | 43.1 | -1.5 | -3.36 | 43 | 1 | 0 | +1 | 102 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 44.65 | 0 | 0 | 0 | | | | 101 | 0.25 | | | | | | | | | | '23/11/07 | 44.9 | 0 | 0 | 0.02 | | | | 101 | 0.25 | | | | | | | | | | '23/11/06 | 44.9 | +0.75 | +1.7 | 2 | | | | 101 | 0.25 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 44.15 | -0.45 | -1.01 | 3 | 1 | 0 | +1 | 101 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 44.6 | -0.1 | -0.22 | 25 | 0 | 2 | -2 | 100 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 44.7 | -0.1 | -0.22 | 2 | | | | 102 | 0.26 | | | | | | | | | | '23/10/31 | 44.8 | -0.7 | -1.54 | 8 | 0 | 1 | -1 | 102 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 45.5 | +0.6 | +1.34 | 4 | | | | 103 | 0.26 | | | | | | | | | | '23/10/27 | 44.9 | -0.1 | -0.22 | 7 | | | | 103 | 0.26 | | | | | | | | | | '23/10/26 | 45 | -0.85 | -1.85 | 2 | | | | 103 | 0.26 | | | | | | | | | | '23/10/25 | 45.85 | +0.25 | +0.55 | 12 | | | | 103 | 0.26 | | | | | | | | | | '23/10/24 | 45.6 | -0.05 | -0.11 | 1 | | | | 103 | 0.26 | | | | | | | | | | '23/10/23 | 45.8 | 0 | 0 | 0 | | | | 103 | 0.26 | | | | | | | | | | '23/10/20 | 45.9 | 0 | 0 | 0 | | | | 103 | 0.26 | | | | | | | | | | '23/10/19 | 45.9 | -0.1 | -0.22 | 3 | | | | 103 | 0.26 | | | | | | | | | | '23/10/18 | 46 | +0.95 | +2.11 | 2.41 | | | | 103 | 0.26 | | | | | | | | | | '23/10/17 | 45.05 | -0.75 | -1.64 | 3 | 1 | 0 | +1 | 103 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/16 | 45.9 | 0 | 0 | 0 | | | | 102 | 0.26 | | | | | | | | | | '23/10/13 | 45.9 | +0.1 | +0.22 | 1 | | | | 102 | 0.26 | | | | | | | | | | '23/10/12 | 45.8 | 0 | 0 | 0 | | | | 102 | 0.26 | | | | | | | | | | '23/10/11 | 45.9 | 0 | 0 | 0 | | | | 102 | 0.26 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 45.9 | +0.2 | +0.44 | 1 | | | | 102 | 0.26 | | | | | | | | | | '23/10/05 | 45.7 | -0.2 | -0.44 | 2 | | | | 102 | 0.26 | | | | | | | | | | '23/10/04 | 46 | 0 | 0 | 0 | | | | 102 | 0.26 | | | | | | | | | | '23/10/03 | 46 | -0.4 | -0.86 | 2 | 1 | 0 | +1 | 102 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/02 | 46.4 | 0 | 0 | 22 | | | | 101 | 0.25 | | | | | | | | | | '23/09/28 | 46.4 | +0.6 | +1.31 | 1 | | | | 101 | 0.25 | | | | | | | | | | '23/09/27 | 45.8 | -1.15 | -2.45 | 50 | 1 | 10 | -9 | 101 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/09/26 | 46.95 | +0.5 | +1.08 | 3 | 0 | 1 | -1 | 110 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 46.45 | 0 | 0 | 0 | | | | 111 | 0.28 | | | | | | | | | | '23/09/22 | 46.45 | +0.05 | +0.11 | 1.04 | | | | 111 | 0.28 | | | | | | | | | | '23/09/21 | 46.4 | +0.95 | +2.09 | 2 | | | | 111 | 0.28 | | | | | | | | | | '23/09/20 | 45.45 | +0.4 | +0.89 | 6 | | | | 111 | 0.28 | | | | | | | | | | '23/09/19 | 45.05 | -2.15 | -4.56 | 24 | 2 | 7 | -5 | 111 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/09/18 | 47.2 | 0 | 0 | 1 | | | | 116 | 0.29 | | | | | | | | | | '23/09/15 | 47.2 | -0.2 | -0.42 | 7 | 1 | 4 | -3 | 116 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/14 | 47.4 | 0 | 0 | 1 | | | | 119 | 0.3 | | | | | | | | | | '23/09/13 | 47.4 | 0 | 0 | 0 | | | | 119 | 0.3 | | | | | | | | | | '23/09/12 | 47.4 | +0.9 | +1.94 | 2 | | | | 119 | 0.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 46.5 | -0.6 | -1.27 | 2 | 0 | 1 | -1 | 119 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 47.1 | 0 | 0 | 5 | 0 | 1 | -1 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 47.1 | +2.1 | +4.67 | 57 | 2 | 14 | -12 | 121 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/09/06 | 45 | -1 | -2.17 | 12 | 1 | 4 | -3 | 133 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/05 | 46 | +0.75 | +1.66 | 1 | | | | 136 | 0.34 | | | | | | | | | | '23/09/04 | 46.4 | 0 | 0 | 0 | | | | 136 | 0.34 | | | | | | | | | | '23/09/01 | 47.15 | +2.1 | +4.66 | 3.04 | 0 | 0 | 0 | 146 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 45.05 | -0.9 | -1.96 | 16 | 2 | 0 | +2 | 146 | 0.37 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | '23/08/30 | 45.95 | +0.7 | +1.55 | 2 | | | | 144 | 0.36 | | | | | | | | | | '23/08/29 | 45.25 | 0 | 0 | 2 | 1 | 0 | +1 | 144 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/28 | 45.25 | -0.6 | -1.31 | 6 | 3 | 0 | +3 | 143 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/25 | 45.85 | -0.65 | -1.4 | 7 | 1 | 3 | -2 | 140 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/24 | 46.5 | +0.5 | +1.09 | 5.03 | | | | 142 | 0.36 | | | | | | | | | | '23/08/23 | 46.2 | 0 | 0 | 0 | | | | 142 | 0.36 | | | | | | | | | | '23/08/22 | 46.2 | +0.2 | +0.43 | 3 | | | | 142 | 0.36 | | | | | | | | | | '23/08/21 | 46 | -0.3 | -0.65 | 1 | | | | 142 | 0.36 | | | | | | | | | | '23/08/18 | 46.45 | 0 | 0 | 0 | | | | 142 | 0.36 | | | | | | | | | | '23/08/17 | 46.45 | -0.75 | -1.59 | 4 | | | | 142 | 0.36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 47.2 | -0.05 | -0.11 | 3 | | | | 142 | 0.36 | | | | | | | | | | '23/08/15 | 47.25 | -0.15 | -0.32 | 4 | 0 | 1 | -1 | 142 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 47.95 | 0 | 0 | 0 | | | | 143 | 0.36 | | | | | | | | | | '23/08/11 | 47.95 | +1.45 | +3.12 | 1 | | | | 143 | 0.36 | | | | | | | | | | '23/08/10 | 46.5 | -0.05 | -0.11 | 2 | | | | 143 | 0.36 | | | | | | | | | | '23/08/09 | 46.55 | 0 | 0 | 2 | 0 | 2 | -2 | 143 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/08 | 46.55 | -0.5 | -1.06 | 2 | 0 | 2 | -2 | 145 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 47.05 | -0.95 | -1.98 | 1 | | | | 147 | 0.37 | | | | | | | | | | '23/08/04 | 48 | 0 | 0 | 0.04 | | | | 147 | 0.37 | | | | | | | | | | '23/08/02 | 48 | -0.35 | -0.72 | 12 | 2 | 1 | +1 | 147 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/01 | 48.35 | 0 | 0 | 4 | | | | 146 | 0.37 | | | | | | | | | | '23/07/31 | 48.35 | -0.55 | -1.12 | 7 | 3 | 0 | +3 | 146 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/28 | 48.95 | 0 | 0 | 0 | | | | 143 | 0.36 | | | | | | | | | | '23/07/27 | 48.95 | +0.45 | +0.93 | 8 | 0 | 1 | -1 | 143 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 48.5 | -0.45 | -0.92 | 7.02 | 1 | 0 | +1 | 144 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/25 | 48.95 | 0 | 0 | 67 | 5 | 2 | +3 | 143 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/24 | 48.95 | -0.35 | -0.71 | 8.02 | 0 | 3 | -3 | 140 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/21 | 49.3 | -0.25 | -0.5 | 9 | 1 | 2 | -1 | 143 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 49.55 | +0.55 | +1.12 | 7 | 0 | 2 | -2 | 144 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 49 | -1.5 | -2.97 | 50.1 | 6 | 10 | -4 | 146 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/07/18 | 50.5 | +1.5 | +3.06 | 187 | 3 | 1 | +2 | 143 | 0.36 | 0 | 0 | 0 | 0 | 9 | -9 | 3 | 10 | -7 | '23/07/17 | 49 | +0.45 | +0.93 | 2 | | | | 141 | 0.35 | | | | | | | | | | '23/07/14 | 48.55 | -0.45 | -0.92 | 51.3 | 0 | 1 | -1 | 141 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 49 | -1 | -2 | 16 | 0 | 1 | -1 | 141 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 50 | +0.3 | +0.6 | 5.04 | 0 | 0 | 0 | 142 | 0.36 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/07/11 | 49.7 | +0.35 | +0.71 | 54.4 | 2 | 2 | 0 | 142 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/07/10 | 49.35 | -0.75 | -1.5 | 15 | 0 | 0 | 0 | 141 | 0.35 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/07 | 50.1 | 0 | 0 | 16 | 2 | 1 | +1 | 141 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/06 | 50.1 | -0.3 | -0.6 | 8 | 0 | 1 | -1 | 140 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 50.4 | -0.4 | -0.79 | 31 | 2 | 2 | 0 | 140 | 0.35 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | '23/07/04 | 50.8 | 0 | 0 | 35.2 | 0 | 0 | 0 | 140 | 0.35 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/03 | 50.8 | +1.1 | +2.21 | 67 | 8 | 0 | +8 | 140 | 0.35 | 0 | 0 | 0 | 0 | 10 | -10 | 8 | 10 | -2 | '23/06/30 | 49.7 | +0.45 | +0.91 | 28 | 0 | 2 | -2 | 132 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/29 | 49.25 | +0.25 | +0.51 | 25 | 3 | 3 | 0 | 134 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | '23/06/28 | 49 | +0.5 | +1.03 | 57 | 7 | 2 | +5 | 134 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/27 | 48.5 | -0.8 | -1.62 | 9 | | | | 129 | 0.32 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 49.3 | +0.2 | +0.41 | 32.2 | 2 | 0 | +2 | 129 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/21 | 49.1 | +0.15 | +0.31 | 14 | | | | 127 | 0.32 | | | | | | | | | | '23/06/20 | 48.95 | +0.25 | +0.51 | 22 | 4 | 4 | 0 | 127 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 6 | -2 | '23/06/19 | 48.7 | +0.1 | +0.21 | 32 | 0 | 1 | -1 | 123 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 48.6 | 0 | 0 | 7 | 1 | 4 | -3 | 124 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/15 | 48.6 | -0.4 | -0.82 | 13 | | | | 127 | 0.32 | | | | | | | | | | '23/06/14 | 49 | -0.8 | -1.61 | 2 | | | | 127 | 0.32 | | | | | | | | | | '23/06/13 | 49.8 | +0.8 | +1.63 | 34 | 3 | 3 | 0 | 127 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/12 | 49 | -0.9 | -1.8 | 14 | 0 | 1 | -1 | 127 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 49.9 | +0.05 | +0.1 | 28.1 | 1 | 2 | -1 | 128 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/08 | 49.85 | 0 | 0 | 92.6 | 4 | 2 | +2 | 129 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/07 | 49.85 | +2.9 | +6.18 | 68 | 2 | 2 | 0 | 127 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/06 | 46.95 | +0.85 | +1.84 | 47 | 1 | 0 | +1 | 127 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/05 | 46.1 | 0 | 0 | 4.1 | 1 | 0 | +1 | 126 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/02 | 46.1 | -0.1 | -0.22 | 59 | 1 | 1 | 0 | 125 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/01 | 46.2 | +0.6 | +1.32 | 11 | 1 | 2 | -1 | 125 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/31 | 45.6 | -0.15 | -0.33 | 9 | 0 | 1 | -1 | 126 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 45.75 | +0.7 | +1.55 | 21 | 2 | 0 | +2 | 127 | 0.32 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 45.05 | -0.55 | -1.21 | 326 | 5 | 2 | +3 | 125 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/26 | 45.6 | +0.15 | +0.33 | 114 | 1 | 10 | -9 | 122 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/05/25 | 45.45 | -0.1 | -0.22 | 15 | 1 | 2 | -1 | 131 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/24 | 45.55 | +0.1 | +0.22 | 15.1 | 1 | 2 | -1 | 132 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/23 | 45.45 | +0.15 | +0.33 | 13 | 0 | 2 | -2 | 133 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/22 | 45.3 | -0.1 | -0.22 | 123 | 4 | 19 | -15 | 135 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/05/19 | 45.4 | -0.1 | -0.22 | 27 | 3 | 5 | -2 | 150 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/18 | 45.5 | +0.05 | +0.11 | 18.4 | 7 | 4 | +3 | 152 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/05/17 | 45.45 | -0.25 | -0.55 | 39.1 | 6 | 7 | -1 | 149 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/05/16 | 45.7 | -0.4 | -0.87 | 130 | 0 | 7 | -7 | 150 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/15 | 46.1 | -1.65 | -3.46 | 134 | 0.04 | 27 | -27 | 155 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 27 | -27 | '23/05/12 | 47.75 | +0.2 | +0.42 | 24 | 0 | 6 | -6 | 182 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/11 | 47.55 | -1.1 | -2.26 | 6 | 1 | 2 | -1 | 188 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/10 | 48.65 | 0 | 0 | 4 | 1 | 1 | 0 | 167 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/09 | 48.65 | +0.65 | +1.35 | 22 | 10 | 4 | +6 | 167 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/05/08 | 48 | -0.2 | -0.41 | 9 | 0 | 1 | -1 | 161 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 48.2 | -0.8 | -1.63 | 19.3 | 0 | 1 | -1 | 162 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 49 | +0.15 | +0.31 | 7 | 0 | 1 | -1 | 163 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 48.85 | -1.55 | -3.08 | 19 | 2 | 1 | +1 | 164 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/02 | 50.4 | -0.1 | -0.2 | 24 | 0 | 2 | -2 | 163 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/28 | 50.5 | 0 | 0 | 55 | 0 | 13 | -13 | 165 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/04/27 | 50.5 | +3.2 | +6.77 | 36.3 | 6 | 7 | -1 | 178 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/04/26 | 47.3 | -1.7 | -3.47 | 1 | | | | 179 | 0.47 | | | | | | | | | | '23/04/25 | 49 | 0 | 0 | 4 | 0 | 1 | -1 | 179 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/24 | 49 | 0 | 0 | 10 | 0 | 1 | -1 | 180 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/21 | 49 | -0.5 | -1.01 | 1 | | | | 181 | 0.48 | | | | | | | | | |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|