Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5534 長虹期貨標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
123 119 +4 +3.36% 6.3% 119 123.5 116
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,25815.97億 9,125 1.5張/筆 120.4元 1.79 19.46 -0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,05810.45億 6,442 1.4張/筆 115.4元 +10.5 (+9.68%)

連漲連跌: 連3漲  ( +22.5元 / +22.39%)        
財報評分: 最新47分 / 平均60分        上市指數: 19527.12 (-774.08 / -3.81%)

   5534 長虹 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 3,462 3,926 -464 連2買→2賣 34,180 11.77% 24,577 22,094 +2,483 0.86%
金額(元) 4.17億 4.73億 -5,587萬-- 23.8億 22億 +1.73億 -
投信 張數 1,675 205 +1,470連買9日 - - 10,767 430 +10,337 3.56%
金額(元) 2.02億 2,469萬 +1.77億-- 11.3億 5,064萬 +10.8億 -
自營商 張數 398 517 -119 買→賣 - - 3,712 3,847 -135 0.05%
金額(元) 4,790萬 6,220萬 -1,431萬-- 3.48億 3.64億 -1,661萬 -
總計 張數 5,535 4,648 +887連買21日 - - 39,055 26,371 +12,684 4.37%
金額(元) 6.66億 5.6億 +1.07億-- 38.5億 26.2億 +12.3億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
123元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
118.7
(5,191)
116.2
(6,718)
111.6
(1.01萬)
107.1
(1.38萬)
102.2
(1.84萬)
97.78
(2.32萬)
92.88
(2.99萬)
88.7
(4.02萬)
84.02
(6.02萬)
81.46
(8.89萬)
82.85
(17.1萬)
77.01
(44.7萬)
96.66
(2.46萬)
每股賣出均價
(累計賣張)
118.4
(6,629)
116.8
(7,788)
112.8
(1.08萬)
108.3
(1.49萬)
105.3
(1.74萬)
101
(2.09萬)
96.55
(2.55萬)
89.97
(3.87萬)
84.28
(6.1萬)
81.51
(9.31萬)
82.6
(19.8萬)
75.91
(45.9萬)
99.71
(2.21萬)
買賣超張數
(佔發行量)
-1,438
(0.5%)
-1,070
(0.37%)
-688
(0.24%)
-1,109
(0.38%)
+989
(0.34%)
+2,263
(0.78%)
+4,408
(1.52%)
+1,506
(0.52%)
-807
(0.28%)
-4,204
(1.45%)
-2.8萬
(9.64%)
-1.21萬
(4.18%)
+2,483
(0.86%)
買賣超金額
(佔成交額)
-1.68億
(6.37%)
-1.29億
(3.98%)
-9,044萬
(2.12%)
-1.36億
(2.29%)
+4,689萬
(0.67%)
+1.55億
(1.8%)
+3.16億
(3.02%)
+8,448萬
(0.59%)
-8,321萬
(0.44%)
-3.46億
(1.37%)
-22.7億
(4.46%)
-4.26億
(0.33%)
+1.73億
(1.91%)
目前股價
123元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
117.7
(3,536)
116.3
(4,130)
111.5
(6,415)
106.1
(1.01萬)
105.3
(1.05萬)
104.8
(1.08萬)
104.8
(1.08萬)
104.8
(1.08萬)
104.8
(1.08萬)
103.7
(1.12萬)
96.91
(1.91萬)
81.59
(3.87萬)
104.8
(1.08萬)
每股賣出均價
(累計賣張)
117.8
(430)
117.8
(430)
117.8
(430)
117.8
(430)
117.8
(430)
117.8
(430)
117.8
(430)
117.8
(430)
89.37
(1,168)
82.15
(2,429)
83.62
(9,897)
74.42
(3.01萬)
117.8
(430)
買賣超張數
(佔發行量)
+3,106
(1.07%)
+3,700
(1.27%)
+5,985
(2.06%)
+9,684
(3.34%)
+1.01萬
(3.48%)
+1.03萬
(3.56%)
+1.03萬
(3.56%)
+1.03萬
(3.56%)
+9,607
(3.31%)
+8,771
(3.02%)
+9,194
(3.17%)
+8,580
(2.96%)
+1.03萬
(3.56%)
買賣超金額
(佔成交額)
+3.66億
(13.85%)
+4.3億
(13.31%)
+6.65億
(15.61%)
+10.2億
(17.26%)
+10.6億
(15.02%)
+10.8億
(12.56%)
+10.8億
(10.31%)
+10.8億
(7.5%)
+10.2億
(5.39%)
+9.62億
(3.81%)
+10.2億
(2.01%)
+9.16億
(0.72%)
+10.8億
(11.94%)
目前股價
123元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
118.4
(672)
116.1
(853)
113.5
(1,072)
107
(1,682)
101.8
(2,335)
94.85
(3,475)
91.52
(4,201)
86.9
(6,475)
80.96
(1.34萬)
80.45
(1.5萬)
82.1
(2.17萬)
76.04
(7.32萬)
93.69
(3,712)
每股賣出均價
(累計賣張)
119.4
(646)
114.9
(1,056)
111.6
(1,425)
108.6
(1,755)
101.8
(2,573)
95.89
(3,604)
91.94
(4,523)
86.67
(7,307)
82.5
(1.06萬)
81.54
(1.22萬)
81.68
(1.92萬)
74.68
(7.18萬)
94.71
(3,847)
買賣超張數
(佔發行量)
+25.7
(0.01%)
-203
(0.07%)
-353
(0.12%)
-73.3
(0.03%)
-238
(0.08%)
-129
(0.04%)
-322
(0.11%)
-832
(0.29%)
+2,776
(0.96%)
+2,838
(0.98%)
+2,493
(0.86%)
+1,381
(0.48%)
-135
(0.05%)
買賣超金額
(佔成交額)
+237萬
(0.09%)
-2,230萬
(0.69%)
-3,744萬
(0.88%)
-1,062萬
(0.18%)
-2,424萬
(0.34%)
-1,597萬
(0.19%)
-3,133萬
(0.3%)
-7,061萬
(0.49%)
+2.09億
(1.1%)
+2.15億
(0.85%)
+2.13億
(0.42%)
+2.03億
(0.16%)
-1,661萬
(0.18%)
目前股價
123元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
118.3
(9,399)
116.2
(1.17萬)
111.7
(1.76萬)
106.7
(2.56萬)
103.2
(3.13萬)
99.53
(3.75萬)
95.62
(4.49萬)
91.52
(5.75萬)
86.19
(8.44萬)
83.5
(11.5萬)
84.05
(21.1萬)
77.2
(55.9萬)
98.62
(3.91萬)
每股賣出均價
(累計賣張)
118.4
(7,705)
116.6
(9,274)
112.9
(1.26萬)
108.6
(1.71萬)
105.1
(2.04萬)
100.5
(2.5萬)
96.16
(3.05萬)
89.71
(4.65萬)
84.1
(7.28萬)
81.52
(10.8萬)
82.57
(22.8萬)
75.67
(56.1萬)
99.27
(2.64萬)
買賣超張數
(佔發行量)
+1,694
(0.58%)
+2,427
(0.84%)
+4,944
(1.7%)
+8,502
(2.93%)
+1.08萬
(3.73%)
+1.25萬
(4.3%)
+1.44萬
(4.97%)
+1.1萬
(3.79%)
+1.16萬
(3.99%)
+7,404
(2.55%)
-1.63萬
(5.62%)
-2,172
(0.75%)
+1.27萬
(4.37%)
買賣超金額
(佔成交額)
+2億
(7.57%)
+2.79億
(8.64%)
+5.37億
(12.6%)
+8.76億
(14.79%)
+10.8億
(15.34%)
+12.2億
(14.18%)
+13.6億
(13.03%)
+10.9億
(7.6%)
+11.5億
(6.04%)
+8.31億
(3.29%)
-10.3億
(2.03%)
+6.92億
(0.54%)
+12.3億
(13.67%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 123 +4 +3.36 13,2583,4623,926-46434,18011.81,675205+1,470398517-1195,5354,648+887
'24/04/18 119 +10.5 +9.68 9,0581,7292,703-97434,65811.91,861225+1,636274129+1453,8643,057+807
'24/04/17 108.5 +8 +7.96 5,4471,5271,159+36835,65212.35940+594181410-2292,3021,569+733
'24/04/16 100.5 -3.5 -3.37 5,0572,0611,384+67735,11012.18160+81646241-1952,9231,625+1,299
'24/04/15 104 +5 +5.05 5,0071,3271,622-29534,39011.81,4690+1,469173129+44.42,9691,751+1,218
'24/04/12 99 +0.2 +0.2 3,4007351,105-37034,64911.95370+53713443+911,4061,148+258
'24/04/11 98.8 +2.4 +2.49 4,2254671,205-73834,944121,8350+1,835128110+182,4301,315+1,115
'24/04/10 96.4 +2.2 +2.34 5,3331,002836+16635,64512.38270+82723065.6+1642,059902+1,157
'24/04/09 94.2 +1.6 +1.73 2,164483618-13535,41512.25000+5003257.3-25.31,015675+340
'24/04/08 92.6 +2.7 +3 2,241974318+65635,51412.20008654+321,060372+688
'24/04/03 89.9 -0.3 -0.33 1,523522374+14834,8371200010685.4+20.6628459+169
'24/04/02 90.2 +0.5 +0.56 1,680613344+26934,68111.900014645.6+100759390+369
'24/04/01 89.7 +1.3 +1.47 1,387434377+5734,40511.8530+5315343+110640420+220
'24/03/29 88.4 +0.6 +0.68 854196217-20.934,34111.81550+1551445.3-31.3365262+103
'24/03/28 87.8 -0.1 -0.11 1,053391302+8934,37611.80001446-32405348+57
'24/03/27 87.9 +1.8 +2.09 1,364759120+63934,27411.800044187-143803307+496
'24/03/26 86.1 +0.1 +0.12 1,236482243+23933,62711.600041150-109523393+130
'24/03/25 86 +0.9 +1.06 1,003277140+13733,38211.50003736+1314176+138
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 85.1 -0.3 -0.35 1,061297292+533,24511.41200+1205873-15475365+110
'24/03/21 85.4 +1.7 +2.03 1,626666130+53633,25711.4800+8040107-67.1786237+549
'24/03/20 83.7 -0.3 -0.36 916307132+17532,71911.3400+405138-133352270+82
'24/03/19 84 -0.4 -0.47 967159297-13832,54411.2400+40436.27+36.7242303-61.3
'24/03/18 84.4 +1.1 +1.32 1,692376320+5632,68211.2400+4034104-70450424+26
'24/03/15 83.3 -0.2 -0.24 839202144+5832,60211.21250+1253620+16363164+199
'24/03/14 83.5 0 0 1,027269138+13132,52211.200011716+101386154+232
'24/03/13 83.5 +3.3 +4.11 3,1331,277127+1,15032,39111.2000359367-8.081,636494+1,142
'24/03/12 80.2 +0.6 +0.75 81627868+21031,22910.80006043+17338111+227
'24/03/11 79.6 +0.5 +0.63 37711232+8031,05810.70001310+312542+83
'24/03/08 79.1 -0.3 -0.38 53681123-4230,97810.70001225+117203128+75
'24/03/07 79.4 -0.2 -0.25 701127144-1731,00110.7000330130147-17
'24/03/06 79.6 +0.6 +0.76 64518998+9131,04810.7000521+5124199+142
'24/03/05 79 +0.5 +0.64 40810639+6730,87210.6000591.09+57.916540.1+125
'24/03/04 78.5 -0.2 -0.25 80635265-23030,84510.60001642-2651307-256
'24/03/01 78.7 +0.6 +0.77 45517545+13031,07510.7000012.3-12.317557.3+118
'24/02/29 78.1 +0.7 +0.9 649202112+9030,93310.60001688-72218200+18
'24/02/27 77.4 +0.6 +0.78 40014452.7+9130,84310.600006-614458.7+85
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 76.8 -0.1 -0.13 3467044+2630,74910.600081+77845+33
'24/02/23 76.9 -0.5 -0.65 32725121-9630,72810.600010.6+0.426122-95.6
'24/02/22 77.4 +0.2 +0.26 3973770-3330,82210.6000208+125778-21
'24/02/21 77.2 +0.4 +0.52 2757734+4330,85510.60002546.5-21.510280.5+21.5
'24/02/20 76.8 -0.2 -0.26 2751588-7330,81010.6000113-1216101-85
'24/02/19 77 +0.7 +0.92 2593352-1930,88210.60001214.1-2.064566.1-21.1
'24/02/16 76.3 +0.3 +0.39 3024144-330,90110.6000682.45+65.610946.4+62.6
'24/02/15 76 -0.1 -0.13 41560168-10830,89810.600034.25-1.2563172-109
'24/02/05 76.1 +0.3 +0.4 1851041-3130,99810.700001-11042-32
'24/02/02 75.8 -0.3 -0.39 30737129-9231,03610.7000814.1-6.0745143-98.1
'24/02/01 76.1 +0.2 +0.26 1793349-1631,24010.800054+13853-15
'24/01/31 75.9 +0.1 +0.13 19819108-89.431,26010.8000261.14+24.945110-64.5
'24/01/30 75.8 -0.6 -0.79 26438155-11731,20410.7000101.39+8.6148157-109
'24/01/29 76.4 +0.5 +0.66 1833841-331,32110.800005-53846-8
'24/01/26 75.9 +0.2 +0.26 1185623+3331,32010.800000.16-0.165623.2+32.8
'24/01/25 75.7 -0.2 -0.26 183567-6231,28710.8000516.6-11.61083.6-73.6
'24/01/24 75.9 +0.3 +0.4 1668259+2331,34910.8000112.1-11.18371.1+11.9
'24/01/23 75.6 -0.6 -0.79 2032558-3331,32610.8000114.61+6.393662.6-26.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 76.2 +0.2 +0.26 2116846+2231,36810.8000118.3-17.36964.3+4.74
'24/01/19 76 +0.6 +0.8 1603539-431,34310.800004.1-4.13543.1-8.1
'24/01/18 75.4 -0.3 -0.4 39219108-89.431,34710.8000261.14+24.945110-64.5
'24/01/17 75.7 -0.5 -0.66 682178218-4031,46010.80007859.6+18.4256278-21.6
'24/01/16 76.2 -1.1 -1.42 62283236-15331,50010.80005611.2+44.8139247-108
'24/01/15 77.3 -0.2 -0.26 2487424+5031,63910.90000007424+50
'24/01/12 77.5 -0.3 -0.39 3064069-2931,58910.900002-24071-31
'24/01/11 77.8 +0.3 +0.39 34113431+10331,61610.9000848-4014279+63
'24/01/10 77.5 -0.5 -0.64 50176100-2431,51310.8000162.27+13.792102-10.3
'24/01/09 78 -0.6 -0.76 50512398+2531,54510.9000150.61+14.413898.6+39.4
'24/01/08 78.6 -0.4 -0.51 4135061-1131,50910.80001110.3+0.696171.3-10.3
'24/01/05 79 +1 +1.28 71835351+30231,52010.8000228-2635579+276
'24/01/04 78 0 0 2708318+6531,21810.8000012.2-12.28330.2+52.8
'24/01/03 78 -0.5 -0.64 3424970-2131,15310.7000053.6-53.649124-74.6
'24/01/02 78.5 +0.2 +0.26 26067.321+46.331,17410.70002510.3+14.792.331.3+61
'23/12/29 78.3 -0.2 -0.25 3223553-1831,12710.7000020-203573-38
'23/12/28 78.5 +0.9 +1.16 47815224+12831,14410.700047.03-3.0315631+125
'23/12/27 77.6 -0.5 -0.64 3427764+1331,01410.7000215.61+15.49869.6+28.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 78.1 +0.4 +0.51 2865613+4330,98810.7000136.01+6.996919+50
'23/12/25 77.7 -0.1 -0.13 2612132-1130,95210.7000140.84+13.23532.8+2.16
'23/12/22 77.8 +0.3 +0.39 34765118-5330,96310.700015.71-4.7166124-57.7
'23/12/21 77.5 0 0 3049564+3130,96710.700030.86+2.149864.9+33.1
'23/12/20 77.5 -0.7 -0.9 52654223-16930,92310.60001590.3-75.369313-244
'23/12/19 78.2 -0.6 -0.76 523103186-8331,05410.7000225-23105211-106
'23/12/18 78.8 +0.8 +1.03 72210795+1231,12210.7000243-41109138-29
'23/12/15 78 +0.5 +0.65 954452343+10931,10310.700050.354-3.66502397+105
'23/12/14 77.5 +0.6 +0.78 50923024+20630,98110.7000036-3623060+170
'23/12/13 76.9 -0.4 -0.52 49274182-10830,77410.600032.8+0.277185-108
'23/12/12 77.3 -0.1 -0.13 39628132-10430,87610.6000116.6-15.629149-120
'23/12/11 77.4 +0.5 +0.65 65755127-7230,93410.60002514+1180141-61
'23/12/08 76.9 +0.8 +1.05 518130121+930,99210.700020.02+1.98132121+11
'23/12/07 76.1 -0.8 -1.04 48266104-3830,98010.7000537.2-32.271141-70.2
'23/12/06 76.9 +0.1 +0.13 783131240-10931,01410.7000628-22137268-131
'23/12/05 76.8 +1.3 +1.72 72736941+32831,11610.70002217.3+4.6639158.3+332
'23/12/04 75.5 +0.3 +0.4 49014823+12530,79410.60000.080+0.0814823+125
'23/12/01 75.2 +0.4 +0.53 55824727+22030,66910.600012.98-1.9824830+218
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 74.8 -0.3 -0.4 416117142-24.930,43010.500040.09+3.91121142-20.9
'23/11/29 75.1 -0.4 -0.53 37277123-4630,45010.500050.88+4.1282124-41.9
'23/11/28 75.5 +0.8 +1.07 42811916+10330,48510.500044.25-0.2512320.3+103
'23/11/27 74.7 -0.5 -0.66 3058033+4730,38210.500020+28233+49
'23/11/24 75.2 -0.1 -0.13 3109952+4730,33510.400044.09-0.0910356.1+46.9
'23/11/23 75.3 +0.4 +0.53 53022527+19830,29610.4000024.3-24.322551.3+174
'23/11/22 74.9 +0.2 +0.27 2881636+15730,12810.400008-816314+149
'23/11/21 74.7 +0.2 +0.27 35315022+12829,98810.300020+215222+130
'23/11/20 74.5 -0.1 -0.13 34574112-3829,85710.3000310-777122-45
'23/11/17 74.6 +0.8 +1.08 60723015+21529,89510.3000220-1823235+197
'23/11/16 73.8 -0.1 -0.14 3468830+5829,69310.2000140.96+1310231+71
'23/11/15 73.9 +0.3 +0.41 46129825+27329,63510.200028.183.7-55.6326109+217
'23/11/14 73.6 +0.1 +0.14 1875825+3329,36210.10001531-167356+17
'23/11/13 73.5 -0.2 -0.27 4849250+4229,32910.10008916.9+72.118166.9+114
'23/11/10 73.7 0 0 1503724+1329,34910.100043.35+0.654127.4+13.6
'23/11/09 73.7 -0.3 -0.41 2389358+3529,33610.100032+19660+36
'23/11/08 74 +0.5 +0.68 23615130+12129,30110.100070.17+6.8315830.2+128
'23/11/07 73.5 0 0 102299+2029,18010000000299+20
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 73.5 +0.1 +0.14 1863920.8+18.229,16010000750+7511420.8+93.2
'23/11/03 73.4 +0.4 +0.55 2407236+3629,1571000086+28042+38
'23/11/02 73 +0.5 +0.69 18910915+9429,1181000060.08+5.9211515.1+99.9
'23/11/01 72.5 +0.3 +0.42 2226219+4329,0249.99000715.3-8.276934.3+34.7
'23/10/31 72.2 -0.1 -0.14 2685768-1128,9979.9800002.13-2.135770.1-13.1
'23/10/30 72.3 -0.5 -0.69 3021784-6729,0059.9900085.19+2.812589.2-64.2
'23/10/27 72.8 0 0 1494235+729,0721000030.57+2.434535.6+9.43
'23/10/26 72.8 -0.5 -0.68 1771771-5429,06510000218-161989-70
'23/10/25 73.3 +0.1 +0.14 109178+929,1191000000.37-0.37178.37+8.63
'23/10/24 73.2 +0.1 +0.14 1142817+1129,110100000002817+11
'23/10/23 73.1 +0.6 +0.83 1372424029,1271000045.37-1.372829.4-1.37
'23/10/20 72.5 -0.5 -0.68 2650146-14629,12710000164.52+11.516151-135
'23/10/19 73 +0.2 +0.27 2004394-5129,29910.10001519.5-4.5358114-55.5
'23/10/18 72.8 -1.3 -1.75 733125419-29429,34710.10004336.7+6.3168456-288
'23/10/17 74.1 +0.1 +0.14 2338422+6229,63810.200006-68428+56
'23/10/16 74 +0.2 +0.27 2831459+13629,57610.200011.04-0.0414610+136
'23/10/13 73.8 0 0 2347413+6129,44010.100082.04+5.968215+67
'23/10/12 73.8 -0.5 -0.67 2836138+2329,37910.100042.27+1.736540.3+24.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 74.3 +0.1 +0.13 44214874+7429,35710.10005421.4+32.620295.4+107
'23/10/06 74.2 +0.2 +0.27 221695+6429,27710.100050.5+4.5745.5+68.5
'23/10/05 74 +0.1 +0.14 2054760-1329,22610.100012.61-1.614862.6-14.6
'23/10/04 73.9 -0.9 -1.2 4354747029,23110.10001119.4-8.375866.4-8.37
'23/10/03 74.8 +0.4 +0.54 46522782+14529,25610.10002.076.92-4.8422988.9+141
'23/10/02 74.4 +0.3 +0.4 36321140+17129,12310000140.23+13.822540.2+185
'23/09/28 74.1 +0.5 +0.68 39219773+12428,9639.9700002.3-2.319775.3+122
'23/09/27 73.6 +0.1 +0.14 23580.142+38.128,8769.94000421-1784.163+21.1
'23/09/26 73.5 +0.1 +0.14 2395044+628,7559.90001433.7-19.76477.7-13.7
'23/09/25 73.4 +0.2 +0.27 2343584-4928,7469.900081.24+6.764385.2-42.2
'23/09/22 73.2 0 0 1815024+2628,7979.9100000.75-0.755024.8+25.2
'23/09/21 73.2 -0.6 -0.81 30723110-8728,7649.90002410.8+13.247121-73.8
'23/09/20 73.8 -0.2 -0.27 1972218+428,8489.9300014.78-3.782322.8+0.22
'23/09/19 74 -0.1 -0.13 1625324+2928,9109.95000427.7-23.75751.7+5.27
'23/09/18 74.1 -0.3 -0.4 2604693-4728,8789.9400012.28-1.274795.3-48.3
'23/09/15 74.4 -0.2 -0.27 426225151+74.228,9609.9700006-6225157+68.2
'23/09/14 74.6 +0.9 +1.22 48028432+25228,8869.94000224-2228656+230
'23/09/13 73.7 +0.3 +0.41 37923421+21328,6539.8600031.06+1.9423722.1+215
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 73.4 +0.2 +0.27 27211944+7528,4409.7900082.62+5.3812746.6+80.4
'23/09/11 73.2 +0.2 +0.27 4119248+4428,3659.77000192.53+16.511150.5+60.5
'23/09/08 73 +0.1 +0.14 3078466+1828,3119.7500038.27-5.278774.3+12.7
'23/09/07 72.9 -0.5 -0.68 36385149-6428,2689.73000314.2-11.288163-75.2
'23/09/06 73.4 -0.3 -0.41 2974550-528,2949.74000123-224673-27
'23/09/05 73.7 +0.1 +0.14 3515568-1328,3199.75000812.8-4.86380.8-17.8
'23/09/04 73.6 +0.5 +0.68 48417772+10528,2669.73000830.6-22.6185103+82.4
'23/09/01 73.1 +0.9 +1.25 691153159-628,1269.68000512.5-7.52158172-13.5
'23/08/31 72.2 +0.4 +0.56 666297224+7328,0369.6500074.28+2.73304228+75.7
'23/08/30 71.8 +0.3 +0.42 37685127-4227,8469.5900092.67+6.3394130-35.7
'23/08/29 71.5 -0.3 -0.42 852160250-9027,8829.60003412.2+21.8194262-68.2
'23/08/28 71.8 +0.5 +0.7 2,3541,023681+34228,1509.690002244.2-22.21,045725+320
'23/08/25 76.8 -0.8 -1.03 1,35933425-39227,8349.580003822.2+15.871447-376
'23/08/24 77.6 +1.1 +1.44 83481307-22628,2469.7200052.29+2.7186310-224
'23/08/23 76.5 -0.1 -0.13 66232239-20728,4729.8000261.74+24.358241-183
'23/08/22 76.6 -0.5 -0.65 80429413-38428,7259.890002810.1+17.957423-366
'23/08/21 77.1 -0.4 -0.52 78944472-42829,07910000933-2453505-452
'23/08/18 77.5 +0.5 +0.65 676160250-9029,50710.20003412.2+21.8194262-68.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 77 -1.1 -1.41 1,38789610-52129,68210.20005213.6+38.4141624-483
'23/08/16 78.1 -0.4 -0.51 653240180+6030,25610.40001935.4-16.4259215+43.6
'23/08/15 78.5 0 0 1,67844141-9730,16210.40001014-454155-101
'23/08/14 78.5 -1.6 -2 84954324-27030,20510.40008515.4+69.6139339-200
'23/08/11 80.1 0 0 70745165-12030,64310.6000508.48+41.595173-78.5
'23/08/10 80.1 -0.4 -0.5 2512232-1030,75010.600010.41+0.592332.4-9.41
'23/08/09 80.5 0 0 30728775.1+21230,75410.6000014-1428789.1+198
'23/08/08 80.5 +0.1 +0.12 47612847+8130,64710.6000360.1-57.1131107+23.9
'23/08/07 80.4 -0.1 -0.12 4046725+4230,54310.50002744.5-17.59469.5+24.5
'23/08/04 80.5 +0.6 +0.75 238265+2130,49910.500004.05-4.05269.05+17
'23/08/02 79.9 +0.2 +0.25 54913779+5830,48710.50003146.7-15.7168126+42.3
'23/08/01 79.7 +0.2 +0.25 165105+530,42510.500019.23-8.231114.2-3.23
'23/07/31 79.5 0 0 3515139+1230,42010.500032.27+0.735441.3+12.7
'23/07/28 79.5 0 0 1774.9622-1730,39610.500001.51-1.514.9623.5-18.6
'23/07/27 79.5 -0.2 -0.25 2044216+2630,41310.500041.64+2.364617.6+28.4
'23/07/26 79.7 +0.3 +0.38 123389+2930,38710.500051.38+3.624310.4+32.6
'23/07/25 79.4 +0.2 +0.25 27511519+9630,35810.4000622.19+59.817721.2+156
'23/07/24 79.2 -0.7 -0.88 2734982-3330,26210.400057.01-2.015489-35
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 79.9 +0.7 +0.88 2038326+5730,28810.4000101.72+8.289327.7+65.3
'23/07/20 79.2 +0.1 +0.13 167815+7630,23110.400005.26-5.268110.3+70.7
'23/07/19 79.1 0 0 3123536-130,17110.4000660-544196-55
'23/07/18 79.1 0 0 1952326-330,17210.4000620.2-14.22946.2-17.2
'23/07/17 79.1 -0.2 -0.25 46981134-5330,17410.40001557.35+148236141+94.7
'23/07/14 79.3 -0.2 -0.25 2353091-6130,21410.4000152.01+134593-48
'23/07/13 79.5 0 0 2242084-6430,25010.400026.06-4.062290.1-68.1
'23/07/12 79.5 -0.1 -0.13 2578122-11430,30810.4000343.1-40.111165-154
'23/07/11 79.6 +0.5 +0.63 2432851-2330,39610.5000653.02+629354+39
'23/07/10 79.1 -0.2 -0.25 2584965-1630,41910.5000318-155283-31
'23/07/07 79.3 +0.3 +0.38 24868113-4530,42610.5000420.1-16.172133-61.1
'23/07/06 79 +0.1 +0.13 50945211-16630,47110.5000320.9-17.948232-184
'23/07/05 78.9 +0.1 +0.13 32355117-6230,64110.60007134-12762251-189
'23/07/04 78.8 -0.3 -0.38 48049174-12530,71010.6000163.63+12.465178-113
'23/07/03 79.1 -0.6 -0.75 66712266-25430,82610.6000190.28+18.731266-235
'23/06/30 79.7 -0.4 -0.5 3953056-2631,08010.7000400.41+39.67056.4+13.6
'23/06/29 80.1 -0.3 -0.37 55471.648+23.631,09910.7000188.52+9.4889.656.5+33
'23/06/28 80.4 -0.1 -0.12 134570-6531,07510.7000160.63+15.42170.6-49.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 80.5 +0.4 +0.5 1511863-4531,12310.7000212.24+18.83965.2-26.2
'23/06/26 80.1 +0.2 +0.25 1901294-8231,16310.700091.22+7.782195.2-74.2
'23/06/21 79.9 -0.6 -0.75 52066205-13931,25910.8000986.9-77.975292-217
'23/06/20 80.5 -0.2 -0.25 1991540-2531,39310.800031.8+1.21841.8-23.8
'23/06/19 80.7 -0.3 -0.37 2952069-4931,41810.800078.42-1.422777.4-50.4
'23/06/16 81 -0.8 -0.98 39640116-7631,47210.80003254.4-22.472170-98.4
'23/06/15 81.8 -0.2 -0.24 36217118-10131,54810.9000311-8.0320129-109
'23/06/14 82 -0.4 -0.49 35539100-6131,64710.9000115.01+5.9950105-55
'23/06/13 82.4 +0.2 +0.24 4566039+2131,68810.9000409+3110048+52
'23/06/12 82.2 +0.4 +0.49 4278626+6031,65210.9000012-128638+48
'23/06/09 81.8 +0.3 +0.37 4117297-2531,59210.900060+67897-19
'23/06/08 81.5 0 0 2939418+7631,61710.900060.6+5.410018.6+81.4
'23/06/07 81.5 +0.5 +0.62 31210818+9031,54110.900025.1-3.111023.1+86.9
'23/06/06 81 0 0 38611641+7531,57710.900010.58+0.4211741.6+75.4
'23/06/05 81 +0.2 +0.25 50591103-12.531,49810.8000145.34+8.66105109-3.82
'23/06/02 80.8 +1.6 +2.02 994206159+4731,49610.800054+1211163+48
'23/06/01 79.2 -0.1 -0.13 1451164.8-53.831,44610.8000160.11+15.92764.9-37.9
'23/05/31 79.3 -0.1 -0.13 47035233-19831,49810.8000494.66+44.384238-154
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 79.4 -0.2 -0.25 28410129-11931,69210.900031.73+1.2713131-118
'23/05/29 79.6 +0.5 +0.63 43654122-6831,78810.900032.35+0.6557124-67.4
'23/05/26 79.1 0 0 2700100-10031,8111100084.88+3.128105-96.9
'23/05/25 79.1 -0.9 -1.12 28210149-13931,9011100021.13+0.8712150-138
'23/05/24 80 +0.1 +0.13 1321748.1-31.132,08711000327+254955.1-6.07
'23/05/23 79.9 0 0 1764430+1432,11811.100050.04+4.964930+19
'23/05/22 79.9 +0.3 +0.38 1063520+1532,104110000003520+15
'23/05/19 79.6 +0.4 +0.51 1896270-832,08911000208.14+11.98278.1+3.86
'23/05/18 79.2 -0.6 -0.75 1935102-9732,09711000530.89+52.158103-44.9
'23/05/17 79.8 +1.4 +1.79 4149963.6+35.432,18911.10001790+17927863.6+214
'23/05/16 78.4 +0.4 +0.51 794299165+13432,15311.100071467-396370632-262
'23/05/15 78 -1 -1.27 768112144-3232,0231100036487-451148631-483
'23/05/12 79 -1.5 -1.86 80565248-18332,05111000119388-269184636-452
'23/05/11 80.5 -0.5 -0.62 2442968-3932,24311.1000180+184768-21
'23/05/10 81 +0.2 +0.25 1732625+132,28211.1000140+144025+15
'23/05/09 80.8 -0.3 -0.37 1913775-3832,28111.100000.08-0.083775.1-38.1
'23/05/08 81.1 +0.9 +1.12 67228859+22932,31911.100092+729761+236
'23/05/05 80.2 +0.3 +0.38 1952453-2932,0901100060+63053-23
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 79.9 +0.1 +0.13 1562628-1.9532,12211.1000381+376429+35
'23/05/03 79.8 +0.1 +0.13 1632976-4732,12111.100090+93876-38
'23/05/02 79.7 -0.2 -0.25 30281.250+31.232,16811.1000680+6814950+99.2
'23/04/28 79.9 +0.6 +0.76 2177923+5632,13611.100096+38829+59
'23/04/27 79.3 +0.1 +0.13 1296828+4032,0801100004.02-4.026832+36
'23/04/26 79.2 +0.1 +0.13 1444164-2332,04111000471+468865+23
'23/04/25 79.1 -0.2 -0.25 18227100-7332,06411000101.47+8.5337101-64.5
'23/04/24 79.3 +0.2 +0.25 1954933+1632,13711.1000120-195053-3.01

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。