| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.15 | 25.85 | +0.3 | +1.16% | 6.38% | 25.9 | 26.8 | 25.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,673 | 6,926萬 | 1,393 | 1.9張/筆 | 25.91元 | 0.78 | 8.38 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,878 | 2.35億 | 3,427 | 2.6張/筆 | 26.51元 | +1.05 (+4.23%) | 連漲連跌: 連2漲 ( +1.35元 / +5.44%) 財報評分: 最新66分 / 平均50分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 836 | 687 | +149 | 賣→買 | 16,626 | 5.82% | 14,023 | 14,511 | -488 | 0.17% | 金額(元) | 2,166萬 | 1,780萬 | +386萬 | - | - | 3.41億 | 3.53億 | -1,139萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 12 | 16 | -4 | 買→賣 | - | - | 245 | 320 | -75 | 0.03% | 金額(元) | 31.1萬 | 41.5萬 | -10.4萬 | - | - | 580萬 | 756萬 | -176萬 | - | 總計 | 張數 | 848 | 703 | +145 | 賣→買 | - | - | 14,268 | 14,831 | -563 | 0.2% | 金額(元) | 2,197萬 | 1,822萬 | +376萬 | - | - | 3.47億 | 3.6億 | -1,315萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 836 | 687 | +149 | 賣→買 | - | - | 14,023 | 14,511 | -488 | 0.17% | 金額(元) | 2,166萬 | 1,780萬 | +386萬 | - | - | 3.41億 | 3.53億 | -1,139萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 836 | 687 | +149 | 賣→買 | 16,626 | 5.82% | 14,023 | 14,511 | -488 | 0.17% | 金額(元) | 2,166萬 | 1,780萬 | +386萬 | - | - | 3.41億 | 3.53億 | -1,139萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 12 | 16 | -4 | 買→賣 | - | - | 190 | 265 | -75 | 0.03% | 金額(元) | 31.1萬 | 41.5萬 | -10.4萬 | - | - | 452萬 | 630萬 | -178萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 55 | 55 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 128萬 | 126萬 | +1.95萬 | - | 合計 | 張數 | 12 | 16 | -4 | 買→賣 | - | - | 245 | 320 | -75 | 0.03% | 金額(元) | 31.1萬 | 41.5萬 | -10.4萬 | - | - | 580萬 | 756萬 | -176萬 | - | 總計 | 張數 | 848 | 703 | +145 | 賣→買 | - | - | 14,268 | 14,831 | -563 | 0.2% | 金額(元) | 2,197萬 | 1,822萬 | +376萬 | - | - | 3.47億 | 3.6億 | -1,315萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.29 (2,235) | 26.02 (2,905) | 25.87 (3,270) | 25.66 (3,802) | 25.25 (4,940) | 24.41 (9,156) | 23.99 (2.45萬) | 22.92 (3.11萬) | 21.27 (5.03萬) | 20.97 (5.66萬) | 20.53 (6.21萬) | 19.84 (8.43萬) | 24.33 (1.4萬) | 每股賣出均價 (累計賣張) | 26.38 (3,100) | 26.23 (3,530) | 26.16 (3,670) | 25.88 (4,238) | 25.68 (4,655) | 24.38 (9,511) | 24.02 (2.28萬) | 23.12 (2.79萬) | 21.46 (4.38萬) | 21.12 (4.84萬) | 20.38 (5.64萬) | 19.65 (7.94萬) | 24.3 (1.45萬) | 買賣超張數 (佔發行量) | -865 (0.3%) | -625 (0.22%) | -400 (0.14%) | -436 (0.15%) | +285 (0.1%) | -355 (0.12%) | +1,750 (0.61%) | +3,217 (1.13%) | +6,505 (2.28%) | +8,229 (2.88%) | +5,660 (1.98%) | +4,842 (1.7%) | -488 (0.17%) | 買賣超金額 (佔成交額) | -2,302萬 (7.56%) | -1,699萬 (4.74%) | -1,142萬 (2.85%) | -1,213萬 (2.62%) | +516萬 (0.91%) | -836萬 (0.87%) | +4,117萬 (1.34%) | +6,814萬 (1.73%) | +1.3億 (2.2%) | +1.65億 (2.32%) | +1.25億 (1.47%) | +1.11億 (0.76%) | -1,139萬 (0.78%) | 目前股價 26.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.35 (221) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.19 (543) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -322 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -615萬 (0.04%) | 0 (0%) | 目前股價 26.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 26.28 (31) | 26.28 (31) | 26.28 (31) | 25.92 (36) | 25.54 (44) | 23.84 (183) | 22.6 (462) | 20.63 (1,327) | 19.51 (3,240) | 19.35 (3,782) | 19.2 (3,975) | 19.01 (4,600) | 23.68 (245) | 每股賣出均價 (累計賣張) | 26.21 (32) | 25.92 (44) | 25.64 (52) | 25.55 (56) | 25.51 (58) | 23.85 (192) | 23.38 (671) | 21.74 (1,060) | 19.12 (3,034) | 19.05 (3,539) | 18.8 (3,880) | 18.62 (4,508) | 23.62 (320) | 買賣超張數 (佔發行量) | -1 (0%) | -13 (0%) | -21 (0.01%) | -20 (0.01%) | -14 (0%) | -9 (0%) | -209 (0.07%) | +267 (0.09%) | +206 (0.07%) | +243 (0.09%) | +94.9 (0.03%) | +92.2 (0.03%) | -75 (0.03%) | 買賣超金額 (佔成交額) | -2.41萬 (0.01%) | -32.6萬 (0.09%) | -51.8萬 (0.13%) | -49.8萬 (0.11%) | -35.6萬 (0.06%) | -21.6萬 (0.02%) | -524萬 (0.17%) | +433萬 (0.11%) | +519萬 (0.09%) | +574萬 (0.08%) | +337萬 (0.04%) | +350萬 (0.02%) | -176萬 (0.12%) | 目前股價 26.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.29 (2,266) | 26.02 (2,936) | 25.87 (3,301) | 25.66 (3,838) | 25.25 (4,984) | 24.4 (9,339) | 23.96 (2.5萬) | 22.83 (3.24萬) | 21.16 (5.35萬) | 20.86 (6.04萬) | 20.45 (6.61萬) | 19.8 (8.91萬) | 24.32 (1.43萬) | 每股賣出均價 (累計賣張) | 26.38 (3,132) | 26.22 (3,574) | 26.15 (3,722) | 25.88 (4,294) | 25.68 (4,713) | 24.37 (9,703) | 24 (2.35萬) | 23.07 (2.89萬) | 21.31 (4.68萬) | 20.98 (5.19萬) | 20.28 (6.03萬) | 19.59 (8.45萬) | 24.28 (1.48萬) | 買賣超張數 (佔發行量) | -866 (0.3%) | -638 (0.22%) | -421 (0.15%) | -456 (0.16%) | +271 (0.1%) | -364 (0.13%) | +1,542 (0.54%) | +3,484 (1.22%) | +6,711 (2.35%) | +8,472 (2.97%) | +5,755 (2.02%) | +4,612 (1.62%) | -563 (0.2%) | 買賣超金額 (佔成交額) | -2,305萬 (7.57%) | -1,732萬 (4.84%) | -1,194萬 (2.98%) | -1,262萬 (2.73%) | +480萬 (0.85%) | -858萬 (0.9%) | +3,593萬 (1.17%) | +7,247萬 (1.84%) | +1.35億 (2.29%) | +1.71億 (2.4%) | +1.28億 (1.51%) | +1.09億 (0.74%) | -1,315萬 (0.9%) |
目前股價 26.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.29 (2,235) | 26.02 (2,905) | 25.87 (3,270) | 25.66 (3,802) | 25.25 (4,940) | 24.41 (9,156) | 23.99 (2.45萬) | 22.92 (3.11萬) | 21.27 (5.03萬) | 20.97 (5.66萬) | 20.53 (6.21萬) | 20.18 (6.76萬) | 24.33 (1.4萬) | 每股賣出均價 (累計賣張) | 26.38 (3,100) | 26.23 (3,530) | 26.16 (3,670) | 25.88 (4,238) | 25.68 (4,655) | 24.38 (9,511) | 24.02 (2.28萬) | 23.12 (2.79萬) | 21.46 (4.38萬) | 21.12 (4.84萬) | 20.38 (5.64萬) | 20.03 (6.15萬) | 24.3 (1.45萬) | 買賣超張數 (佔發行量) | -865 (0.3%) | -625 (0.22%) | -400 (0.14%) | -436 (0.15%) | +285 (0.1%) | -355 (0.12%) | +1,750 (0.61%) | +3,217 (1.13%) | +6,505 (2.28%) | +8,229 (2.88%) | +5,660 (1.98%) | +6,116 (2.14%) | -488 (0.17%) | 買賣超金額 (佔成交額) | -2,302萬 (7.56%) | -1,699萬 (4.74%) | -1,142萬 (2.85%) | -1,213萬 (2.62%) | +516萬 (0.91%) | -836萬 (0.87%) | +4,117萬 (1.34%) | +6,814萬 (1.73%) | +1.3億 (2.2%) | +1.65億 (2.32%) | +1.25億 (1.47%) | +1.33億 (0.91%) | -1,139萬 (0.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.29 (2,235) | 26.02 (2,905) | 25.87 (3,270) | 25.66 (3,802) | 25.25 (4,940) | 24.41 (9,156) | 23.99 (2.45萬) | 22.92 (3.11萬) | 21.27 (5.03萬) | 20.97 (5.66萬) | 20.53 (6.21萬) | 19.84 (8.43萬) | 24.33 (1.4萬) | 每股賣出均價 (累計賣張) | 26.38 (3,100) | 26.23 (3,530) | 26.16 (3,670) | 25.88 (4,238) | 25.68 (4,655) | 24.38 (9,511) | 24.02 (2.28萬) | 23.12 (2.79萬) | 21.46 (4.38萬) | 21.12 (4.84萬) | 20.38 (5.64萬) | 19.65 (7.94萬) | 24.3 (1.45萬) | 買賣超張數 (佔發行量) | -865 (0.3%) | -625 (0.22%) | -400 (0.14%) | -436 (0.15%) | +285 (0.1%) | -355 (0.12%) | +1,750 (0.61%) | +3,217 (1.13%) | +6,505 (2.28%) | +8,229 (2.88%) | +5,660 (1.98%) | +4,842 (1.7%) | -488 (0.17%) | 買賣超金額 (佔成交額) | -2,302萬 (7.56%) | -1,699萬 (4.74%) | -1,142萬 (2.85%) | -1,213萬 (2.62%) | +516萬 (0.91%) | -836萬 (0.87%) | +4,117萬 (1.34%) | +6,814萬 (1.73%) | +1.3億 (2.2%) | +1.65億 (2.32%) | +1.25億 (1.47%) | +1.11億 (0.76%) | -1,139萬 (0.78%) | 目前股價 26.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.35 (221) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.19 (543) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -322 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -615萬 (0.04%) | 0 (0%) | 目前股價 26.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 26.28 (31) | 26.28 (31) | 26.28 (31) | 25.92 (36) | 25.54 (44) | 24.07 (128) | 22.5 (407) | 20.51 (1,272) | 19.44 (3,185) | 19.29 (3,727) | 19.14 (3,920) | 18.96 (4,370) | 23.79 (190) | 每股賣出均價 (累計賣張) | 26.21 (32) | 25.92 (44) | 25.64 (52) | 25.55 (56) | 25.51 (58) | 24.21 (137) | 23.42 (616) | 21.67 (1,005) | 19.05 (2,979) | 18.99 (3,484) | 18.74 (3,825) | 18.57 (4,277) | 23.76 (265) | 買賣超張數 (佔發行量) | -1 (0%) | -13 (0%) | -21 (0.01%) | -20 (0.01%) | -14 (0%) | -9 (0%) | -209 (0.07%) | +267 (0.09%) | +206 (0.07%) | +243 (0.09%) | +94.9 (0.03%) | +92.7 (0.03%) | -75 (0.03%) | 買賣超金額 (佔成交額) | -2.41萬 (0.01%) | -32.6萬 (0.09%) | -51.8萬 (0.13%) | -49.8萬 (0.11%) | -35.6萬 (0.06%) | -23.6萬 (0.02%) | -526萬 (0.17%) | +431萬 (0.11%) | +517萬 (0.09%) | +572萬 (0.08%) | +335萬 (0.04%) | +340萬 (0.02%) | -178萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.32 (55) | 23.32 (55) | 23.32 (55) | 23.32 (55) | 23.32 (55) | 23.32 (55) | 23.21 (56) | 23.32 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.97 (55) | 22.97 (55) | 22.97 (55) | 22.97 (55) | 22.97 (55) | 22.97 (55) | 22.86 (56) | 22.97 (55) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.95萬 (0%) | +1.95萬 (0%) | +1.95萬 (0%) | +1.95萬 (0%) | +1.95萬 (0%) | +1.95萬 (0%) | +1.97萬 (0%) | +1.95萬 (0%) | 合計 | 每股買進均價 (累計買張) | 26.28 (31) | 26.28 (31) | 26.28 (31) | 25.92 (36) | 25.54 (44) | 23.84 (183) | 22.6 (462) | 20.63 (1,327) | 19.51 (3,240) | 19.35 (3,782) | 19.2 (3,975) | 19.01 (4,600) | 23.68 (245) | 每股賣出均價 (累計賣張) | 26.21 (32) | 25.92 (44) | 25.64 (52) | 25.55 (56) | 25.51 (58) | 23.85 (192) | 23.38 (671) | 21.74 (1,060) | 19.12 (3,034) | 19.05 (3,539) | 18.8 (3,880) | 18.62 (4,508) | 23.62 (320) | 買賣超張數 (佔發行量) | -1 (0%) | -13 (0%) | -21 (0.01%) | -20 (0.01%) | -14 (0%) | -9 (0%) | -209 (0.07%) | +267 (0.09%) | +206 (0.07%) | +243 (0.09%) | +94.9 (0.03%) | +92.2 (0.03%) | -75 (0.03%) | 買賣超金額 (佔成交額) | -2.41萬 (0.01%) | -32.6萬 (0.09%) | -51.8萬 (0.13%) | -49.8萬 (0.11%) | -35.6萬 (0.06%) | -21.6萬 (0.02%) | -524萬 (0.17%) | +433萬 (0.11%) | +519萬 (0.09%) | +574萬 (0.08%) | +337萬 (0.04%) | +350萬 (0.02%) | -176萬 (0.12%) | 目前股價 26.15元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.29 (2,266) | 26.02 (2,936) | 25.87 (3,301) | 25.66 (3,838) | 25.25 (4,984) | 24.4 (9,339) | 23.96 (2.5萬) | 22.83 (3.24萬) | 21.16 (5.35萬) | 20.86 (6.04萬) | 20.45 (6.61萬) | 19.8 (8.91萬) | 24.32 (1.43萬) | 每股賣出均價 (累計賣張) | 26.38 (3,132) | 26.22 (3,574) | 26.15 (3,722) | 25.88 (4,294) | 25.68 (4,713) | 24.37 (9,703) | 24 (2.35萬) | 23.07 (2.89萬) | 21.31 (4.68萬) | 20.98 (5.19萬) | 20.28 (6.03萬) | 19.59 (8.45萬) | 24.28 (1.48萬) | 買賣超張數 (佔發行量) | -866 (0.3%) | -638 (0.22%) | -421 (0.15%) | -456 (0.16%) | +271 (0.1%) | -364 (0.13%) | +1,542 (0.54%) | +3,484 (1.22%) | +6,711 (2.35%) | +8,472 (2.97%) | +5,755 (2.02%) | +4,612 (1.62%) | -563 (0.2%) | 買賣超金額 (佔成交額) | -2,305萬 (7.57%) | -1,732萬 (4.84%) | -1,194萬 (2.98%) | -1,262萬 (2.73%) | +480萬 (0.85%) | -858萬 (0.9%) | +3,593萬 (1.17%) | +7,247萬 (1.84%) | +1.35億 (2.29%) | +1.71億 (2.4%) | +1.28億 (1.51%) | +1.09億 (0.74%) | -1,315萬 (0.9%) |
目前股價 26.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 26.15 | +0.3 | +1.16 | 2,673 | 836 | 687 | +149 | 16,626 | 5.82 | 0 | 0 | 0 | 12 | 16 | -4 | 848 | 703 | +145 | '24/04/22 | 25.85 | +1.05 | +4.23 | 8,878 | 1,399 | 2,413 | -1,014 | 16,295 | 5.71 | 0 | 0 | 0 | 19 | 16 | +3 | 1,418 | 2,429 | -1,011 | '24/04/19 | 24.8 | -0.2 | -0.8 | 2,129 | 670 | 430 | +240 | 17,309 | 6.06 | 0 | 0 | 0 | 0 | 12 | -12 | 670 | 442 | +228 | '24/04/18 | 25 | +1.1 | +4.6 | 1,362 | 293 | 86 | +207 | 17,069 | 5.98 | 0 | 0 | 0 | 0 | 2 | -2 | 293 | 88 | +205 | '24/04/17 | 23.9 | +0.5 | +2.14 | 348 | 72 | 54 | +18 | 16,862 | 5.91 | 0 | 0 | 0 | 0 | 6 | -6 | 72 | 60 | +12 | '24/04/16 | 23.4 | -1 | -4.1 | 632 | 68 | 272 | -204 | 17,130 | 6 | 0 | 0 | 0 | 5 | 0 | +5 | 73 | 272 | -199 | '24/04/15 | 24.4 | -0.2 | -0.81 | 264 | 44 | 22 | +22 | 17,334 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 22 | +22 | '24/04/12 | 24.6 | +0.25 | +1.03 | 593 | 169 | 76 | +93 | 17,312 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 76 | +93 | '24/04/11 | 24.35 | +0.05 | +0.21 | 402 | 132 | 86 | +46 | 17,219 | 6.03 | 0 | 0 | 0 | 0 | 4 | -4 | 132 | 90 | +42 | '24/04/10 | 24.3 | -0.45 | -1.82 | 673 | 119 | 112 | +7 | 17,173 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 112 | +7 | '24/04/09 | 24.75 | +0.35 | +1.43 | 764 | 106 | 61 | +45 | 17,166 | 6.01 | 0 | 0 | 0 | 3 | 0 | +3 | 109 | 61 | +48 | '24/04/08 | 24.4 | +0.4 | +1.67 | 458 | 164 | 22 | +142 | 17,121 | 6 | 0 | 0 | 0 | 0 | 2 | -2 | 164 | 24 | +140 | '24/04/03 | 24 | -0.1 | -0.41 | 210 | 46 | 12 | +34 | 16,980 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 12 | +34 | '24/04/02 | 24.1 | +0.05 | +0.21 | 363 | 70 | 52 | +18 | 16,949 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 52 | +18 | '24/04/01 | 24.05 | +0.5 | +2.12 | 626 | 248 | 23 | +225 | 16,931 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 23 | +225 | '24/03/29 | 23.55 | -0.15 | -0.63 | 214 | 17 | 30 | -13 | 16,707 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 30 | -13 | '24/03/28 | 23.7 | +0.4 | +1.72 | 797 | 229 | 42 | +187 | 16,720 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 42 | +187 | '24/03/27 | 23.3 | +0.35 | +1.53 | 430 | 146 | 38 | +108 | 16,533 | 5.79 | 0 | 0 | 0 | 5 | 0 | +5 | 151 | 38 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 22.95 | -0.05 | -0.22 | 226 | 53 | 102 | -49 | 16,426 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 102 | -49 | '24/03/25 | 23 | +0.05 | +0.22 | 186 | 59 | 35 | +24 | 16,475 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 35 | +24 | '24/03/22 | 22.95 | -0.3 | -1.29 | 382 | 54 | 86 | -32 | 16,451 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 86 | -32 | '24/03/21 | 23.25 | +0.2 | +0.87 | 369 | 183 | 68 | +115 | 16,483 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 68 | +115 | '24/03/20 | 23.05 | -0.15 | -0.65 | 309 | 79 | 128 | -49 | 16,359 | 5.73 | 0 | 0 | 0 | 0 | 4 | -4 | 79 | 132 | -53 | '24/03/19 | 23.2 | +0.25 | +1.09 | 520 | 196 | 138 | +58 | 16,566 | 5.8 | 0 | 0 | 0 | 0 | 4 | -4 | 196 | 142 | +54 | '24/03/18 | 22.95 | +0.15 | +0.66 | 274 | 99 | 121 | -22 | 16,497 | 5.78 | 0 | 0 | 0 | 0 | 3 | -3 | 99 | 124 | -25 | '24/03/15 | 22.8 | -1.1 | -4.6 | 2,470 | 125 | 1,208 | -1,083 | 16,495 | 5.78 | 0 | 0 | 0 | 0 | 55 | -55 | 125 | 1,263 | -1,138 | '24/03/14 | 23.9 | -0.05 | -0.21 | 393 | 94 | 81 | +13 | 17,532 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 81 | +13 | '24/03/13 | 23.95 | +0.05 | +0.21 | 367 | 111 | 47 | +64 | 17,519 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 47 | +64 | '24/03/12 | 23.9 | -0.15 | -0.62 | 658 | 207 | 59 | +148 | 17,456 | 6.11 | 0 | 0 | 0 | 9 | 0 | +9 | 216 | 59 | +157 | '24/03/11 | 24.05 | +0.35 | +1.48 | 656 | 217 | 83 | +134 | 17,307 | 6.06 | 0 | 0 | 0 | 3 | 4 | -1 | 220 | 87 | +133 | '24/03/08 | 23.7 | -0.4 | -1.66 | 705 | 78 | 281 | -203 | 17,183 | 6.02 | 0 | 0 | 0 | 5 | 13 | -8 | 83 | 294 | -211 | '24/03/07 | 24.1 | +0.2 | +0.84 | 800 | 436 | 50 | +386 | 17,341 | 6.07 | 0 | 0 | 0 | 2 | 0 | +2 | 438 | 50 | +388 | '24/03/06 | 23.9 | +0.05 | +0.21 | 590 | 265 | 21 | +244 | 16,955 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 21 | +244 | '24/03/05 | 23.85 | +0.15 | +0.63 | 466 | 268 | 27 | +241 | 16,711 | 5.85 | 0 | 0 | 0 | 0 | 1 | -1 | 268 | 28 | +240 | '24/03/04 | 23.7 | -0.05 | -0.21 | 785 | 44 | 184 | -140 | 16,658 | 5.83 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 185 | -141 | '24/03/01 | 23.75 | +0.3 | +1.28 | 898 | 209 | 50 | +159 | 16,771 | 5.87 | 0 | 0 | 0 | 24 | 12 | +12 | 233 | 62 | +171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 23.45 | +0.35 | +1.52 | 457 | 115 | 49 | +66 | 16,613 | 5.82 | 0 | 0 | 0 | 57 | 0 | +57 | 172 | 49 | +123 | '24/02/27 | 23.1 | -0.05 | -0.22 | 275 | 114 | 70 | +44 | 16,542 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 70 | +44 | '24/02/26 | 23.15 | +0.2 | +0.87 | 222 | 11 | 94 | -83 | 16,502 | 5.78 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 94 | -79 | '24/02/23 | 22.95 | -0.25 | -1.08 | 423 | 50 | 152 | -102 | 16,563 | 5.8 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 154 | -104 | '24/02/22 | 23.2 | -0.1 | -0.43 | 458 | 46 | 172 | -126 | 16,665 | 5.84 | 0 | 0 | 0 | 5 | 0 | +5 | 51 | 172 | -121 | '24/02/21 | 23.3 | +0.35 | +1.53 | 795 | 296 | 409 | -113 | 16,768 | 5.87 | 0 | 0 | 0 | 5 | 1 | +4 | 301 | 410 | -109 | '24/02/20 | 22.95 | 0 | 0 | 265 | 54 | 127 | -73 | 16,843 | 5.9 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 129 | -75 | '24/02/19 | 22.95 | +0.25 | +1.1 | 409 | 108 | 113 | -5 | 16,890 | 5.92 | 0 | 0 | 0 | 2 | 0 | +2 | 110 | 113 | -3 | '24/02/16 | 22.7 | +0.25 | +1.11 | 247 | 67 | 46 | +21 | 16,888 | 5.92 | 0 | 0 | 0 | 3 | 12 | -9 | 70 | 58 | +12 | '24/02/15 | 22.45 | -0.15 | -0.66 | 386 | 91 | 170 | -79 | 16,840 | 5.9 | 0 | 0 | 0 | 14 | 0 | +14 | 105 | 170 | -65 | '24/02/05 | 22.6 | -0.1 | -0.44 | 183 | 21 | 81 | -60 | 16,910 | 5.92 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 83 | -62 | '24/02/02 | 22.7 | -0.2 | -0.87 | 489 | 67 | 295 | -228 | 16,970 | 5.94 | 0 | 0 | 0 | 4 | 6 | -2 | 71 | 301 | -230 | '24/02/01 | 22.9 | +0.05 | +0.22 | 130 | 57 | 21 | +36 | 17,198 | 6.02 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 21 | +38 | '24/01/31 | 22.85 | -0.15 | -0.65 | 247 | 177 | 194 | -17 | 17,179 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 194 | -17 | '24/01/30 | 23 | -0.1 | -0.43 | 212 | 15 | 80 | -65 | 17,178 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 80 | -65 | '24/01/29 | 23.1 | -0.1 | -0.43 | 152 | 42 | 27 | +15 | 17,243 | 6.04 | 0 | 0 | 0 | 0 | 10 | -10 | 42 | 37 | +5 | '24/01/26 | 23.2 | -0.05 | -0.22 | 197 | 38 | 63 | -25 | 17,213 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 63 | -25 | '24/01/25 | 23.25 | +0.25 | +1.09 | 366 | 121 | 14 | +107 | 17,203 | 6.03 | 0 | 0 | 0 | 0 | 2 | -2 | 121 | 16 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 23 | +0.1 | +0.44 | 216 | 61 | 47 | +14 | 17,096 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 47 | +14 | '24/01/23 | 22.9 | 0 | 0 | 243 | 23 | 67 | -44 | 17,064 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 67 | -44 | '24/01/22 | 22.9 | -0.25 | -1.08 | 1,086 | 476 | 123 | +353 | 17,095 | 5.99 | 0 | 0 | 0 | 3 | 87 | -84 | 479 | 210 | +269 | '24/01/19 | 23.15 | +0.15 | +0.65 | 219 | 107 | 137 | -30 | 16,741 | 5.86 | 0 | 0 | 0 | 1 | 1 | 0 | 108 | 138 | -30 | '24/01/18 | 23 | +0.15 | +0.66 | 347 | 177 | 194 | -17 | 16,752 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 194 | -17 | '24/01/17 | 22.85 | -0.25 | -1.08 | 682 | 280 | 237 | +43 | 16,741 | 5.86 | 0 | 0 | 0 | 33 | 1 | +32 | 313 | 238 | +75 | '24/01/16 | 23.1 | -0.35 | -1.49 | 537 | 88 | 334 | -246 | 16,677 | 5.84 | 0 | 0 | 0 | 1 | 4 | -3 | 89 | 338 | -249 | '24/01/15 | 23.45 | +0.15 | +0.64 | 232 | 64 | 64 | 0 | 16,936 | 5.93 | 0 | 0 | 0 | 9 | 0 | +9 | 73 | 64 | +9 | '24/01/12 | 23.3 | -0.1 | -0.43 | 415 | 118 | 179 | -61 | 16,926 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 179 | -61 | '24/01/11 | 23.4 | +0.05 | +0.21 | 559 | 62 | 188 | -126 | 16,987 | 5.95 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 188 | -124 | '24/01/10 | 23.35 | -0.3 | -1.27 | 953 | 215 | 219 | -4 | 17,104 | 5.99 | 0 | 0 | 0 | 9 | 5 | +4 | 224 | 224 | 0 | '24/01/09 | 23.65 | -1.55 | -6.15 | 3,426 | 392 | 999 | -607 | 17,116 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 999 | -607 | '24/01/08 | 25.2 | -0.4 | -1.56 | 2,796 | 340 | 867 | -527 | 17,723 | 6.21 | 0 | 0 | 0 | 0 | 1 | -1 | 340 | 868 | -528 | '24/01/05 | 25.6 | +1.45 | +6 | 5,161 | 1,152 | 468 | +684 | 18,227 | 6.38 | 0 | 0 | 0 | 0 | 3 | -3 | 1,152 | 471 | +681 | '24/01/04 | 24.15 | -0.35 | -1.43 | 1,049 | 165 | 261 | -96 | 17,533 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 261 | -96 | '24/01/03 | 24.5 | 0 | 0 | 977 | 399 | 208 | +191 | 17,617 | 6.17 | 0 | 0 | 0 | 1 | 24 | -23 | 400 | 232 | +168 | '24/01/02 | 24.5 | +0.3 | +1.24 | 2,007 | 809 | 455 | +354 | 17,388 | 6.09 | 0 | 0 | 0 | 3 | 2 | +1 | 812 | 457 | +355 | '23/12/29 | 24.2 | +0.3 | +1.26 | 1,127 | 556 | 149 | +407 | 17,002 | 5.96 | 0 | 0 | 0 | 0 | 6 | -6 | 556 | 155 | +401 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 23.9 | +0.1 | +0.42 | 771 | 480 | 65 | +415 | 16,607 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 480 | 65 | +415 | '23/12/27 | 23.8 | +0.1 | +0.42 | 822 | 544 | 76 | +468 | 16,174 | 5.67 | 0 | 0 | 0 | 3 | 2 | +1 | 547 | 78 | +469 | '23/12/26 | 23.7 | +0.15 | +0.64 | 742 | 570 | 106 | +464 | 15,700 | 5.5 | 0 | 0 | 0 | 18 | 1 | +17 | 588 | 107 | +481 | '23/12/25 | 23.55 | +0.05 | +0.21 | 205 | 63 | 14 | +49 | 15,236 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 14 | +49 | '23/12/22 | 23.5 | -0.2 | -0.84 | 828 | 134 | 216 | -82 | 15,187 | 5.32 | 0 | 0 | 0 | 10 | 4 | +6 | 144 | 220 | -76 | '23/12/21 | 23.7 | -0.2 | -0.84 | 600 | 109 | 177 | -68 | 15,256 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 177 | -68 | '23/12/20 | 23.9 | +0.2 | +0.84 | 1,223 | 629 | 113 | +516 | 15,295 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 629 | 113 | +516 | '23/12/19 | 23.7 | -0.05 | -0.21 | 706 | 249 | 100 | +149 | 14,782 | 5.18 | 0 | 0 | 0 | 0 | 5 | -5 | 249 | 105 | +144 | '23/12/18 | 23.75 | -0.05 | -0.21 | 631 | 83 | 82 | +1 | 14,632 | 5.12 | 0 | 0 | 0 | 4 | 0 | +4 | 87 | 82 | +5 | '23/12/15 | 23.8 | +0.25 | +1.06 | 2,266 | 523 | 314 | +209 | 14,623 | 5.12 | 0 | 0 | 0 | 3 | 2 | +1 | 526 | 316 | +210 | '23/12/14 | 23.55 | +0.1 | +0.43 | 808 | 146 | 178 | -32 | 14,384 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 178 | -32 | '23/12/13 | 23.45 | +0.1 | +0.43 | 1,399 | 284 | 190 | +94 | 14,399 | 5.04 | 0 | 0 | 0 | 0 | 1 | -1 | 284 | 191 | +93 | '23/12/12 | 23.35 | +0.45 | +1.97 | 1,666 | 363 | 317 | +46 | 14,304 | 5.01 | 0 | 0 | 0 | 0 | 2 | -2 | 363 | 319 | +44 | '23/12/11 | 22.9 | +0.15 | +0.66 | 617 | 91 | 140 | -49 | 14,240 | 4.99 | 0 | 0 | 0 | 17 | 0 | +17 | 108 | 140 | -32 | '23/12/08 | 22.75 | -0.1 | -0.44 | 515 | 41 | 86 | -45 | 14,284 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 86 | -45 | '23/12/07 | 22.85 | -0.15 | -0.65 | 583 | 42 | 52 | -10 | 14,327 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 52 | -10 | '23/12/06 | 23 | -0.05 | -0.22 | 422 | 56 | 50 | +6 | 14,338 | 5.02 | 0 | 0 | 0 | 0 | 36 | -36 | 56 | 86 | -30 | '23/12/05 | 23.05 | -0.15 | -0.65 | 527 | 84 | 49 | +35 | 14,336 | 5.02 | 0 | 0 | 0 | 0 | 36.4 | -36.4 | 84 | 85.4 | -1.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 23.2 | -0.1 | -0.43 | 865 | 122 | 120 | +2 | 14,301 | 5.01 | 0 | 0 | 0 | 0 | 33 | -33 | 122 | 153 | -31 | '23/12/01 | 23.3 | +0.3 | +1.3 | 1,641 | 232 | 189 | +43 | 14,294 | 5.01 | 0 | 0 | 0 | 1 | 4 | -3 | 233 | 193 | +40 | '23/11/30 | 23 | 0 | 0 | 877 | 90 | 130 | -40 | 14,251 | 4.99 | 0 | 0 | 0 | 0 | 35 | -35 | 90 | 165 | -75 | '23/11/29 | 23 | -0.3 | -1.29 | 874 | 47 | 122 | -75 | 14,285 | 5 | 0 | 0 | 0 | 0 | 19 | -19 | 47 | 141 | -94 | '23/11/28 | 23.3 | +0.5 | +2.19 | 2,317 | 326 | 321 | +5 | 14,360 | 5.03 | 0 | 0 | 0 | 3.4 | 1 | +2.4 | 329 | 322 | +7.4 | '23/11/27 | 22.8 | -0.85 | -3.59 | 2,678 | 550 | 302 | +248 | 14,359 | 5.03 | 0 | 0 | 0 | 4 | 23 | -19 | 554 | 325 | +229 | '23/11/24 | 23.65 | -0.35 | -1.46 | 2,727 | 264 | 636 | -372 | 14,090 | 4.93 | 0 | 0 | 0 | 7 | 0 | +7 | 271 | 636 | -365 | '23/11/23 | 24 | -0.1 | -0.41 | 3,458 | 730 | 371 | +359 | 14,443 | 5.06 | 0 | 0 | 0 | 3 | 0.64 | +2.36 | 733 | 372 | +361 | '23/11/22 | 24.1 | -0.2 | -0.82 | 18,935 | 2,011 | 2,071 | -60 | 14,081 | 4.93 | 0 | 0 | 0 | 10 | 70 | -60 | 2,021 | 2,141 | -120 | '23/11/21 | 24.3 | +2.2 | +9.95 | 9,257 | 268 | 900 | -632 | 14,112 | 4.94 | 0 | 0 | 0 | 4 | 30 | -26 | 272 | 930 | -658 | '23/11/20 | 22.1 | +2 | +9.95 | 3,804 | 159 | 207 | -48 | 14,729 | 5.16 | 0 | 0 | 0 | 8 | 9 | -1 | 167 | 216 | -49 | '23/11/17 | 20.1 | +0.25 | +1.26 | 654 | 93 | 15 | +78 | 14,773 | 5.17 | 0 | 0 | 0 | 0 | 31 | -31 | 93 | 46 | +47 | '23/11/16 | 19.85 | 0 | 0 | 382 | 92 | 9 | +83 | 14,695 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 9 | +83 | '23/11/15 | 19.85 | +0.15 | +0.76 | 434 | 51 | 47 | +4 | 14,612 | 5.12 | 0 | 0 | 0 | 112 | 0 | +112 | 163 | 47 | +116 | '23/11/14 | 19.7 | 0 | 0 | 123 | 13 | 16 | -3 | 14,608 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '23/11/13 | 19.7 | +0.1 | +0.51 | 215 | 10 | 12 | -2 | 14,611 | 5.12 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 12 | 0 | '23/11/10 | 19.6 | -0.1 | -0.51 | 175 | 6 | 17 | -11 | 14,613 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/11/09 | 19.7 | 0 | 0 | 127 | 26 | 9 | +17 | 14,624 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 19.7 | +0.2 | +1.03 | 336 | 37 | 8 | +29 | 14,607 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 8 | +29 | '23/11/07 | 19.5 | 0 | 0 | 414 | 39 | 9 | +30 | 14,578 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 9 | +30 | '23/11/06 | 19.5 | +0.05 | +0.26 | 331 | 16 | 6 | +10 | 14,548 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/11/03 | 19.45 | +0.2 | +1.04 | 501 | 223 | 15 | +208 | 14,538 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 15 | +208 | '23/11/02 | 19.25 | +0.1 | +0.52 | 166 | 8 | 15 | -7 | 14,330 | 5.02 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 15 | -4 | '23/11/01 | 19.15 | -0.15 | -0.78 | 419 | 4 | 71 | -67 | 14,337 | 5.02 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 71 | -64 | '23/10/31 | 19.3 | -0.1 | -0.52 | 142 | 18 | 65 | -47 | 14,404 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 65 | -47 | '23/10/30 | 19.4 | -0.15 | -0.77 | 145 | 12 | 41 | -29 | 14,451 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 41 | -29 | '23/10/27 | 19.55 | +0.05 | +0.26 | 69.7 | 8 | 11 | -3 | 14,480 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/10/26 | 19.5 | -0.2 | -1.02 | 367 | 7 | 69 | -62 | 14,483 | 5.07 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 69 | -60 | '23/10/25 | 19.7 | +0.1 | +0.51 | 92.9 | 10 | 3 | +7 | 14,545 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/10/24 | 19.6 | +0.1 | +0.51 | 150 | 30 | 11 | +19 | 14,538 | 5.09 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 11 | +23 | '23/10/23 | 19.5 | -0.05 | -0.26 | 80.4 | 7 | 14 | -7 | 14,519 | 5.08 | 0 | 0 | 0 | 18 | 0 | +18 | 25 | 14 | +11 | '23/10/20 | 19.55 | -0.1 | -0.51 | 113 | 25 | 41 | -16 | 14,526 | 5.09 | 0 | 0 | 0 | 6 | 0 | +6 | 31 | 41 | -10 | '23/10/19 | 19.65 | -0.05 | -0.25 | 87 | 19 | 13 | +6 | 14,542 | 5.09 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 13 | +9 | '23/10/18 | 19.7 | -0.05 | -0.25 | 106 | 4 | 15 | -11 | 14,536 | 5.09 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 15 | -9 | '23/10/17 | 19.75 | +0.1 | +0.51 | 86.8 | 22 | 8 | +14 | 14,547 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '23/10/16 | 19.65 | -0.15 | -0.76 | 209 | 12 | 2 | +10 | 14,533 | 5.09 | 0 | 0 | 0 | 7 | 0 | +7 | 19 | 2 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 19.8 | 0 | 0 | 176 | 19 | 68 | -49 | 14,523 | 5.09 | 0 | 0 | 0 | 48 | 0 | +48 | 67 | 68 | -1 | '23/10/12 | 19.8 | -0.1 | -0.5 | 164 | 36 | 48 | -12 | 14,572 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 48 | -12 | '23/10/11 | 19.9 | -0.05 | -0.25 | 283 | 16 | 93.1 | -77.1 | 14,584 | 5.11 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 93.1 | -76.1 | '23/10/06 | 19.95 | 0 | 0 | 179 | 12 | 16 | -4 | 14,674 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/10/05 | 19.95 | +0.15 | +0.76 | 201 | 19 | 17 | +2 | 14,665 | 5.14 | 0 | 0 | 0 | 35 | 0 | +35 | 54 | 17 | +37 | '23/10/04 | 19.8 | -0.3 | -1.49 | 328 | 32 | 52 | -20 | 14,663 | 5.14 | 0 | 0 | 0 | 36 | 0 | +36 | 68 | 52 | +16 | '23/10/03 | 20.1 | -0.05 | -0.25 | 305 | 13 | 54 | -41 | 14,683 | 5.14 | 0 | 0 | 0 | 35 | 0 | +35 | 48 | 54 | -6 | '23/10/02 | 20.15 | +0.3 | +1.51 | 590 | 143 | 31 | +112 | 14,724 | 5.16 | 0 | 0 | 0 | 0 | 2 | -2 | 143 | 33 | +110 | '23/09/28 | 19.85 | +0.1 | +0.51 | 196 | 9 | 5 | +4 | 14,612 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/09/27 | 19.75 | +0.05 | +0.25 | 173 | 8 | 10 | -2 | 14,608 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/09/26 | 19.7 | +0.1 | +0.51 | 307 | 53 | 20 | +33 | 14,617 | 5.12 | 0 | 0 | 0 | 0 | 5 | -5 | 53 | 25 | +28 | '23/09/25 | 19.6 | +0.35 | +1.82 | 286 | 94 | 5 | +89 | 14,582 | 5.11 | 0 | 0 | 0 | 0 | 3 | -3 | 94 | 8 | +86 | '23/09/22 | 19.25 | -0.25 | -1.28 | 333 | 52 | 40 | +12 | 14,493 | 5.08 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 40 | +13 | '23/09/21 | 19.5 | -0.2 | -1.02 | 332 | 82 | 32 | +50 | 14,474 | 5.07 | 0 | 0 | 0 | 11 | 1 | +10 | 93 | 33 | +60 | '23/09/20 | 19.7 | -0.05 | -0.25 | 286 | 54 | 33 | +21 | 14,424 | 5.05 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 33 | +22 | '23/09/19 | 19.75 | +0.05 | +0.25 | 314 | 30 | 75 | -45 | 14,403 | 5.04 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 77 | -47 | '23/09/18 | 19.7 | +0.3 | +1.55 | 807 | 162 | 47 | +115 | 14,448 | 5.06 | 0 | 0 | 0 | 101 | 2 | +99 | 263 | 49 | +214 | '23/09/15 | 19.4 | 0 | 0 | 241 | 23 | 70 | -47 | 14,333 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 70 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 19.4 | +0.05 | +0.26 | 299 | 39 | 29 | +10 | 14,380 | 5.04 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 32 | +7 | '23/09/13 | 19.35 | +0.05 | +0.26 | 329 | 105 | 52 | +53 | 14,370 | 5.03 | 0 | 0 | 0 | 0 | 5 | -5 | 105 | 57 | +48 | '23/09/12 | 19.3 | +0.45 | +2.39 | 918 | 116 | 2 | +114 | 14,317 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 2 | +114 | '23/09/11 | 18.85 | +0.15 | +0.8 | 452 | 52 | 16 | +36 | 14,203 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 16 | +36 | '23/09/08 | 18.7 | +0.1 | +0.54 | 529 | 120 | 21 | +99 | 14,167 | 4.96 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 22 | +98 | '23/09/07 | 18.6 | 0 | 0 | 145 | 26 | 24 | +2 | 14,068 | 4.93 | 0 | 0 | 0 | 0 | 9 | -9 | 26 | 33 | -7 | '23/09/06 | 18.6 | -0.1 | -0.53 | 479 | 32 | 54 | -22 | 14,066 | 4.93 | 0 | 0 | 0 | 0 | 4 | -4 | 32 | 58 | -26 | '23/09/05 | 18.7 | -0.05 | -0.27 | 586 | 62 | 30 | +32 | 14,088 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 30 | +32 | '23/09/04 | 18.75 | +0.1 | +0.54 | 545 | 94 | 8 | +86 | 14,056 | 4.92 | 0 | 0 | 0 | 3 | 3 | 0 | 97 | 11 | +86 | '23/09/01 | 18.65 | +0.05 | +0.27 | 218 | 58 | 6 | +52 | 13,970 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 6 | +52 | '23/08/31 | 18.6 | +0.1 | +0.54 | 95.6 | 28 | 6 | +22 | 13,918 | 4.87 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 6 | +22 | '23/08/30 | 18.5 | 0 | 0 | 305 | 121 | 1 | +120 | 13,896 | 4.87 | 0 | 0 | 0 | 8 | 0 | +8 | 129 | 1 | +128 | '23/08/29 | 18.5 | 0 | 0 | 118 | 10 | 29 | -19 | 13,776 | 4.82 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 33 | -23 | '23/08/28 | 18.5 | -0.05 | -0.27 | 96 | 6 | 4 | +2 | 13,722 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/08/25 | 18.55 | 0 | 0 | 66.1 | 24 | 7 | +17 | 13,720 | 4.8 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 8 | +16 | '23/08/24 | 18.55 | +0.1 | +0.54 | 241 | 86 | 5 | +81 | 13,703 | 4.8 | 0 | 0 | 0 | 0 | 3 | -3 | 86 | 8 | +78 | '23/08/23 | 18.45 | +0.05 | +0.27 | 175 | 16 | 14 | +2 | 13,622 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | '23/08/22 | 18.4 | 0 | 0 | 54.8 | 22 | 2 | +20 | 13,625 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 18.4 | +0.05 | +0.27 | 115 | 56 | 8 | +48 | 13,605 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 8 | +48 | '23/08/18 | 18.35 | -0.05 | -0.27 | 100 | 10 | 29 | -19 | 13,557 | 4.75 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 33 | -23 | '23/08/17 | 18.4 | +0.05 | +0.27 | 73.4 | 22 | 5 | +17 | 13,576 | 4.75 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 6 | +16 | '23/08/16 | 18.35 | -0.15 | -0.81 | 199 | 6 | 73 | -67 | 13,558 | 4.75 | 0 | 0 | 0 | 10 | 0 | +10 | 16 | 73 | -57 | '23/08/15 | 18.5 | 0 | 0 | 114 | 15 | 14 | +1 | 13,625 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '23/08/14 | 18.5 | +0.15 | +0.82 | 626 | 106 | 49 | +57 | 13,624 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 49 | +57 | '23/08/11 | 18.35 | +0.05 | +0.27 | 99.9 | 6 | 31 | -25 | 13,564 | 4.75 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 34 | -28 | '23/08/10 | 18.3 | 0 | 0 | 128 | 8 | 38 | -30 | 13,589 | 4.76 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 39 | -31 | '23/08/09 | 18.3 | 0 | 0 | 63.4 | 9 | 56 | -47 | 13,619 | 4.77 | 0 | 0 | 0 | 0 | 8 | -8 | 9 | 64 | -55 | '23/08/08 | 18.3 | 0 | 0 | 468 | 126 | 28 | +98 | 13,622 | 4.77 | 0 | 0 | 0 | 0 | 16 | -16 | 126 | 44 | +82 | '23/08/07 | 18.3 | +0.05 | +0.27 | 117 | 46 | 6 | +40 | 13,524 | 4.74 | 0 | 0 | 0 | 0 | 44 | -44 | 46 | 50 | -4 | '23/08/04 | 18.25 | 0 | 0 | 137 | 59 | 4 | +55 | 13,484 | 4.72 | 0 | 0 | 0 | 0 | 35 | -35 | 59 | 39 | +20 | '23/08/02 | 18.25 | -0.15 | -0.82 | 375 | 53 | 30 | +23 | 13,429 | 4.7 | 0 | 0 | 0 | 0 | 37 | -37 | 53 | 67 | -14 | '23/08/01 | 18.4 | +0.05 | +0.27 | 85.9 | 20 | 16 | +4 | 13,406 | 4.69 | 0 | 0 | 0 | 12 | 0 | +12 | 32 | 16 | +16 | '23/07/31 | 18.35 | -0.05 | -0.27 | 225 | 30 | 6 | +24 | 13,402 | 4.69 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 10 | +20 | '23/07/28 | 18.4 | 0 | 0 | 121 | 11 | 40 | -29 | 13,378 | 4.68 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 45 | -34 | '23/07/27 | 18.4 | +0.2 | +1.1 | 180 | 31 | 11 | +20 | 13,407 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | '23/07/26 | 18.2 | -0.05 | -0.27 | 197 | 57 | 30 | +27 | 13,387 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 30 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 18.25 | -0.05 | -0.27 | 158 | 14 | 59 | -45 | 13,360 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 59 | -45 | '23/07/24 | 18.3 | 0 | 0 | 338 | 29 | 125 | -96 | 13,405 | 4.69 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 127 | -98 | '23/07/21 | 18.3 | +0.2 | +1.1 | 1,479 | 624 | 126 | +498 | 13,501 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 624 | 126 | +498 | '23/07/20 | 18.1 | +0.1 | +0.56 | 1,443 | 61 | 15 | +46 | 13,001 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 15 | +46 | '23/07/19 | 18 | +0.05 | +0.28 | 1,395 | 51 | 23 | +28 | 12,910 | 4.52 | 0 | 0 | 0 | 0 | 7 | -7 | 51 | 30 | +21 | '23/07/18 | 17.95 | 0 | 0 | 1,099 | 41 | 34 | +7 | 12,882 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 34 | +7 | '23/07/17 | 17.95 | -0.1 | -0.55 | 308 | 90 | 15 | +75 | 12,875 | 4.51 | 0 | 0 | 0 | 2 | 0 | +2 | 92 | 15 | +77 | '23/07/14 | 18.05 | +0.05 | +0.28 | 110 | 5 | 24 | -19 | 12,800 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | '23/07/13 | 18 | 0 | 0 | 81.3 | 10 | 27 | -17 | 12,812 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | '23/07/12 | 18 | -0.05 | -0.28 | 77.2 | 8 | 13 | -5 | 12,829 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '23/07/11 | 18.05 | 0 | 0 | 148 | 40 | 20 | +20 | 12,834 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 20 | +20 | '23/07/10 | 18.05 | 0 | 0 | 110 | 25 | 24 | +1 | 12,814 | 4.49 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 27 | -2 | '23/07/07 | 18.05 | -0.05 | -0.28 | 163 | 33 | 67 | -34 | 12,813 | 4.49 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 68 | -35 | '23/07/06 | 18.1 | -0.1 | -0.55 | 301 | 60 | 52 | +8 | 12,844 | 4.5 | 0 | 0 | 0 | 0 | 3 | -3 | 60 | 55 | +5 | '23/07/05 | 18.2 | -0.1 | -0.55 | 238 | 22 | 44 | -22 | 12,826 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 44 | -22 | '23/07/04 | 18.3 | 0 | 0 | 187 | 12 | 35 | -23 | 12,838 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 35 | -23 | '23/07/03 | 18.3 | 0 | 0 | 314 | 38 | 72 | -34 | 12,858 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 72 | -34 | '23/06/30 | 18.3 | +0.05 | +0.27 | 210 | 9 | 104 | -95 | 12,892 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 104 | -95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 18.25 | +0.1 | +0.55 | 801 | 478 | 167 | +311 | 12,987 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 167 | +311 | '23/06/28 | 19.35 | -0.05 | -0.26 | 1,673 | 63 | 284 | -221 | 12,676 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 284 | -221 | '23/06/27 | 19.4 | -0.15 | -0.77 | 1,739 | 23 | 379 | -356 | 12,897 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 379 | -356 | '23/06/26 | 19.55 | 0 | 0 | 1,702 | 59 | 220 | -161 | 13,253 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 220 | -161 | '23/06/21 | 19.55 | +0.1 | +0.51 | 1,396 | 107 | 69 | +38 | 13,414 | 4.7 | 0 | 0 | 0 | 40 | 0 | +40 | 147 | 69 | +78 | '23/06/20 | 19.45 | 0 | 0 | 161 | 10 | 30 | -20 | 13,376 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 30 | -20 | '23/06/19 | 19.45 | +0.05 | +0.26 | 198 | 2 | 23 | -21 | 13,397 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/06/16 | 19.4 | -0.05 | -0.26 | 552 | 88 | 22 | +66 | 13,418 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 22 | +66 | '23/06/15 | 19.45 | -0.4 | -2.02 | 1,750 | 70 | 200 | -130 | 13,352 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 200 | -130 | '23/06/14 | 19.85 | -0.1 | -0.5 | 374 | 39 | 68 | -29 | 13,472 | 4.72 | 0 | 0 | 0 | 0 | 13 | -13 | 39 | 81 | -42 | '23/06/13 | 19.95 | -0.05 | -0.25 | 437 | 10 | 169 | -159 | 13,760 | 4.82 | 0 | 0 | 0 | 1 | 35 | -34 | 11 | 204 | -193 | '23/06/12 | 20 | +0.15 | +0.76 | 602 | 204 | 54 | +150 | 14,001 | 4.9 | 0 | 0 | 0 | 0.47 | 1 | -0.53 | 204 | 55 | +149 | '23/06/09 | 19.85 | +0.05 | +0.25 | 192 | 43 | 15 | +28 | 13,851 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 15 | +28 | '23/06/08 | 19.8 | -0.05 | -0.25 | 337 | 6 | 66 | -60 | 13,823 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 66 | -60 | '23/06/07 | 19.85 | -0.05 | -0.25 | 190 | 13 | 50 | -37 | 13,883 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 50 | -37 | '23/06/06 | 19.9 | +0.05 | +0.25 | 248 | 15 | 11 | +4 | 13,920 | 4.87 | 0 | 0 | 0 | 42.2 | 0 | +42.2 | 57.2 | 11 | +46.2 | '23/06/05 | 19.85 | +0.25 | +1.28 | 360 | 68 | 7 | +61 | 13,916 | 4.87 | 0 | 0 | 0 | 35 | 0 | +35 | 103 | 7 | +96 | '23/06/02 | 19.6 | +0.2 | +1.03 | 332 | 74 | 5 | +69 | 13,875 | 4.86 | 0 | 0 | 0 | 39 | 0 | +39 | 113 | 5 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 19.4 | -0.1 | -0.51 | 441 | 15 | 4 | +11 | 13,806 | 4.83 | 0 | 0 | 0 | 6 | 40 | -34 | 21 | 44 | -23 | '23/05/31 | 19.5 | 0 | 0 | 182 | 5 | 16 | -11 | 13,795 | 4.83 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 16 | -9 | '23/05/30 | 19.5 | 0 | 0 | 133 | 15 | 34 | -19 | 13,806 | 4.83 | 0 | 0 | 0 | 0 | 8 | -8 | 15 | 42 | -27 | '23/05/29 | 19.5 | +0.05 | +0.26 | 157 | 23 | 29 | -6 | 13,825 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 29 | -6 | '23/05/26 | 19.45 | -0.2 | -1.02 | 595 | 68 | 134 | -66 | 13,831 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 134 | -66 | '23/05/25 | 19.65 | -0.05 | -0.25 | 225 | 31 | 37 | -6 | 13,897 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 37 | -6 | '23/05/24 | 19.7 | +0.05 | +0.25 | 259 | 118 | 11 | +107 | 13,903 | 4.87 | 0 | 0 | 0 | 0 | 21 | -21 | 118 | 32 | +86 | '23/05/23 | 19.65 | +0.05 | +0.26 | 805 | 166 | 14 | +152 | 13,796 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 14 | +152 | '23/05/22 | 19.6 | 0 | 0 | 279 | 95 | 11 | +84 | 13,644 | 4.78 | 0 | 0 | 0 | 2 | 0 | +2 | 97 | 11 | +86 | '23/05/19 | 19.6 | 0 | 0 | 213 | 63 | 4 | +59 | 13,566 | 4.75 | 0 | 0 | 0 | 11 | 32 | -21 | 74 | 36 | +38 | '23/05/18 | 19.6 | -0.05 | -0.25 | 290 | 39 | 13 | +26 | 13,507 | 4.73 | 0 | 0 | 0 | 36 | 0 | +36 | 75 | 13 | +62 | '23/05/17 | 19.65 | +0.15 | +0.77 | 432 | 46 | 15 | +31 | 13,481 | 4.72 | 0 | 0 | 0 | 109 | 0 | +109 | 155 | 15 | +140 | '23/05/16 | 19.5 | -0.05 | -0.26 | 571 | 39 | 134 | -95 | 13,450 | 4.71 | 0 | 0 | 0 | 115 | 0 | +115 | 154 | 134 | +20 | '23/05/15 | 19.55 | +0.55 | +2.89 | 1,247 | 198 | 58 | +140 | 13,545 | 4.74 | 0 | 0 | 0 | 52 | 0 | +52 | 250 | 58 | +192 | '23/05/12 | 19 | +0.55 | +2.98 | 741 | 79 | 55 | +24 | 13,405 | 4.69 | 0 | 0 | 0 | 18 | 17 | +1 | 97 | 72 | +25 | '23/05/11 | 18.45 | -0.15 | -0.81 | 216 | 14 | 44 | -30 | 13,393 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 44 | -30 | '23/05/10 | 18.6 | 0 | 0 | 109 | 5 | 8 | -3 | 13,423 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/05/09 | 18.6 | -0.05 | -0.27 | 218 | 3 | 13 | -10 | 13,426 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 18.65 | 0 | 0 | 109 | 1 | 12 | -11 | 13,436 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/05/05 | 18.65 | -0.1 | -0.53 | 129 | 2 | 28 | -26 | 13,447 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '23/05/04 | 18.75 | 0 | 0 | 198 | 1 | 11 | -10 | 13,473 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/05/03 | 18.75 | +0.1 | +0.54 | 237 | 21 | 16 | +5 | 13,483 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '23/05/02 | 18.65 | +0.1 | +0.54 | 210 | 5 | 2 | +3 | 13,478 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/04/28 | 18.55 | +0.05 | +0.27 | 208 | 81 | 2 | +79 | 13,475 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 2 | +79 | '23/04/27 | 18.5 | +0.15 | +0.82 | 292 | 51 | 5 | +46 | 13,396 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 5 | +46 | '23/04/26 | 18.35 | +0.15 | +0.82 | 202 | 92 | 3 | +89 | 13,350 | 4.68 | 0 | 0 | 0 | 12 | 0 | +12 | 104 | 3 | +101 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|