| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 60.1 | 59.6 | +0.5 | +0.84% | 2.01% | 59.6 | 60.7 | 59.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,022 | 2.42億 | 2,241 | 1.8張/筆 | 60.06元 | 1.03 | 12.63 | -0.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,793 | 1.07億 | 1,306 | 1.4張/筆 | 59.68元 | +0.9 (+1.53%) | 連漲連跌: 連2漲 ( +1.4元 / +2.39%)
財報評分: 最新47分 / 平均50分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,301 | 1,357 | -56 | 買→賣 | 45,588 | 5.83% | 13,268 | 20,914 | -7,646 | 0.98% | | 金額(元) | 7,814萬 | 8,151萬 | -337萬 | - | - | 7.68億 | 12億 | -4.36億 | - | | 投信 | 張數 | 54 | 45 | +9 | 連3賣→買 | - | - | 278 | 825 | -547 | 0.07% | | 金額(元) | 324萬 | 270萬 | +54.1萬 | - | - | 1,598萬 | 4,772萬 | -3,174萬 | - | | 自營商 | 張數 | 243 | 5 | +238 | 連買10日 | - | - | 4,969 | 3,071 | +1,898 | 0.24% | | 金額(元) | 1,460萬 | 32.3萬 | +1,427萬 | - | - | 2.88億 | 1.74億 | +1.14億 | - | | 總計 | 張數 | 1,598 | 1,407 | +191 | 連買4日 | - | - | 18,515 | 24,810 | -6,295 | 0.81% | | 金額(元) | 9,598萬 | 8,454萬 | +1,144萬 | - | - | 10.7億 | 14.3億 | -3.54億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,301 | 1,357 | -56 | 買→賣 | - | - | 13,268 | 20,914 | -7,646 | 0.98% | | 金額(元) | 7,814萬 | 8,151萬 | -337萬 | - | - | 7.68億 | 12億 | -4.36億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,301 | 1,357 | -56 | 買→賣 | 45,588 | 5.83% | 13,268 | 20,914 | -7,646 | 0.98% | | 金額(元) | 7,814萬 | 8,151萬 | -337萬 | - | - | 7.68億 | 12億 | -4.36億 | - | | 投信 | 合計 | 張數 | 54 | 45 | +9 | 連3賣→買 | - | - | 278 | 825 | -547 | 0.07% | | 金額(元) | 324萬 | 270萬 | +54.1萬 | - | - | 1,598萬 | 4,772萬 | -3,174萬 | - | | 自營商 | 自行
買賣 | 張數 | 8 | 4 | +4 | 連買4日 | - | - | 927 | 1,663 | -735 | 0.09% | | 金額(元) | 48.1萬 | 26.3萬 | +21.8萬 | - | - | 5,321萬 | 9,433萬 | -4,112萬 | - | | 避險 | 張數 | 235 | 1 | +234 | 連買8日 | - | - | 4,042 | 1,409 | +2,633 | 0.34% | | 金額(元) | 1,412萬 | 6.01萬 | +1,406萬 | - | - | 2.34億 | 7,956萬 | +1.55億 | - | | 合計 | 張數 | 243 | 5 | +238 | 連買10日 | - | - | 4,969 | 3,071 | +1,898 | 0.24% | | 金額(元) | 1,460萬 | 32.3萬 | +1,427萬 | - | - | 2.88億 | 1.74億 | +1.14億 | - | | 總計 | 張數 | 1,598 | 1,407 | +191 | 連買4日 | - | - | 18,515 | 24,810 | -6,295 | 0.81% | | 金額(元) | 9,598萬 | 8,454萬 | +1,144萬 | - | - | 10.7億 | 14.3億 | -3.54億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
60.1元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 59.93
(2,020) | 59.76
(2,373) | 59.79
(3,113) | 59.6
(4,355) | 58.71
(7,449) | 57.95
(1.18萬) | 57.58
(2.94萬) | 58.64
(5.57萬) | 58.51
(13.3萬) | 59.59
(21.3萬) | 53.13
(39.5萬) | 43.45
(94萬) | 57.87
(1.33萬) | 每股賣出均價
(累計賣張) | 59.94
(1,979) | 59.64
(2,667) | 59.71
(3,776) | 59.5
(5,746) | 58.7
(9,297) | 57.61
(1.78萬) | 57.78
(3.05萬) | 58.72
(6.23萬) | 58.83
(15.7萬) | 59.39
(23.3萬) | 52.9
(43.8萬) | 42.97
(105萬) | 57.54
(2.09萬) | 買賣超張數
(佔發行量) | +40.9
(0.01%) | -294
(0.04%) | -663
(0.08%) | -1,391
(0.18%) | -1,848
(0.24%) | -5,992
(0.77%) | -1,144
(0.15%) | -6,569
(0.84%) | -2.41萬
(3.09%) | -1.99萬
(2.54%) | -4.36萬
(5.57%) | -11.4萬
(14.6%) | -7,646
(0.98%) | 買賣超金額
(佔成交額) | +242萬
(0.69%) | -1,728萬
(3.78%) | -3,932萬
(6.46%) | -8,231萬
(8.76%) | -1.08億
(7.78%) | -3.41億
(14.09%) | -7,190萬
(1.49%) | -3.9億
(4.25%) | -14.6億
(7.38%) | -11.4億
(3.55%) | -22.1億
(3.81%) | -44.5億
(3.91%) | -4.36億
(15.62%) | 目前股價
60.1元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 60.06
(54) | 60.06
(54) | 60.06
(54) | 60.06
(54) | 59.55
(67) | 58.05
(129) | 58.76
(1,076) | 59.88
(1.06萬) | 59.12
(2.74萬) | 59.31
(3.31萬) | 56.54
(6.64萬) | 53.4
(7.85萬) | 57.55
(278) | 每股賣出均價
(累計賣張) | 59.78
(187) | 59.62
(222) | 59.67
(263) | 59.43
(317) | 59.22
(350) | 57.9
(783) | 56.6
(1.59萬) | 57.43
(2.32萬) | 57.35
(5.47萬) | 57.99
(7.19萬) | 57.62
(7.42萬) | 54.14
(8.72萬) | 57.86
(825) | 買賣超張數
(佔發行量) | -133
(0.02%) | -168
(0.02%) | -209
(0.03%) | -263
(0.03%) | -283
(0.04%) | -654
(0.08%) | -1.48萬
(1.9%) | -1.26萬
(1.62%) | -2.73萬
(3.49%) | -3.87萬
(4.95%) | -7,809
(1%) | -8,690
(1.11%) | -547
(0.07%) | 買賣超金額
(佔成交額) | -793萬
(2.28%) | -999萬
(2.19%) | -1,245萬
(2.05%) | -1,560萬
(1.66%) | -1,674萬
(1.2%) | -3,785萬
(1.56%) | -8.38億
(17.35%) | -7億
(7.63%) | -15.2億
(7.65%) | -22億
(6.87%) | -5.22億
(0.9%) | -5.29億
(0.46%) | -3,174萬
(1.14%) | 目前股價
60.1元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 59.83
(650) | 59.41
(1,074) | 59.52
(1,361) | 59.48
(1,601) | 59.05
(1,993) | 58.54
(2,517) | 58.14
(6,309) | 59.11
(1.34萬) | 59.92
(4.31萬) | 59.99
(7.1萬) | 57.7
(8.33萬) | 53.15
(10.6萬) | 57.88
(4,969) | 每股賣出均價
(累計賣張) | 59.74
(39.6) | 59.5
(52.6) | 59.58
(79.5) | 59.37
(103) | 57.51
(673) | 56.61
(3,002) | 57.06
(4,786) | 57.99
(1.11萬) | 58.48
(1.91萬) | 59.35
(2.56萬) | 52.85
(4.88萬) | 49.04
(6.25萬) | 56.62
(3,071) | 買賣超張數
(佔發行量) | +611
(0.08%) | +1,022
(0.13%) | +1,282
(0.16%) | +1,498
(0.19%) | +1,320
(0.17%) | -485
(0.06%) | +1,523
(0.19%) | +2,359
(0.3%) | +2.4萬
(3.07%) | +4.54萬
(5.81%) | +3.46萬
(4.43%) | +4.31萬
(5.52%) | +1,898
(0.24%) | 買賣超金額
(佔成交額) | +3,653萬
(10.48%) | +6,068萬
(13.29%) | +7,629萬
(12.54%) | +8,908萬
(9.48%) | +7,900萬
(5.67%) | -2,258萬
(0.93%) | +9,372萬
(1.94%) | +1.52億
(1.65%) | +14.7億
(7.39%) | +27.4億
(8.56%) | +22.3億
(3.84%) | +25.5億
(2.24%) | +1.14億
(4.08%) | 目前股價
60.1元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 59.91
(2,724) | 59.65
(3,501) | 59.71
(4,528) | 59.57
(6,010) | 58.79
(9,509) | 58.05
(1.44萬) | 57.71
(3.68萬) | 58.88
(7.97萬) | 58.89
(20.3萬) | 59.65
(31.7萬) | 54.25
(54.4萬) | 45.05
(112萬) | 57.87
(1.85萬) | 每股賣出均價
(累計賣張) | 59.93
(2,206) | 59.64
(2,942) | 59.71
(4,118) | 59.49
(6,166) | 58.64
(1.03萬) | 57.48
(2.15萬) | 57.35
(5.12萬) | 58.33
(9.66萬) | 58.45
(23.1萬) | 59.08
(33萬) | 53.52
(56.1萬) | 44.09
(120萬) | 57.44
(2.48萬) | 買賣超張數
(佔發行量) | +518
(0.07%) | +559
(0.07%) | +410
(0.05%) | -156
(0.02%) | -810
(0.1%) | -7,130
(0.91%) | -1.45萬
(1.85%) | -1.68萬
(2.16%) | -2.74萬
(3.51%) | -1.31萬
(1.68%) | -1.68萬
(2.15%) | -7.97萬
(10.2%) | -6,295
(0.81%) | 買賣超金額
(佔成交額) | +3,101萬
(8.9%) | +3,341萬
(7.32%) | +2,452萬
(4.03%) | -882萬
(0.94%) | -4,611萬
(3.31%) | -4.02億
(16.58%) | -8.16億
(16.9%) | -9.38億
(10.22%) | -15.1億
(7.64%) | -5.97億
(1.86%) | -5億
(0.86%) | -24.3億
(2.14%) | -3.54億
(12.68%) |
目前股價
60.1元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 59.93
(2,020) | 59.76
(2,373) | 59.79
(3,113) | 59.6
(4,355) | 58.71
(7,449) | 57.95
(1.18萬) | 57.58
(2.94萬) | 58.64
(5.57萬) | 58.51
(13.3萬) | 59.59
(21.3萬) | 53.13
(39.5萬) | 49.96
(47.6萬) | 57.87
(1.33萬) | 每股賣出均價
(累計賣張) | 59.94
(1,979) | 59.64
(2,667) | 59.71
(3,776) | 59.5
(5,746) | 58.7
(9,297) | 57.61
(1.78萬) | 57.78
(3.05萬) | 58.72
(6.23萬) | 58.83
(15.7萬) | 59.39
(23.3萬) | 52.9
(43.8萬) | 49.44
(53.7萬) | 57.54
(2.09萬) | 買賣超張數
(佔發行量) | +40.9
(0.01%) | -294
(0.04%) | -663
(0.08%) | -1,391
(0.18%) | -1,848
(0.24%) | -5,992
(0.77%) | -1,144
(0.15%) | -6,569
(0.84%) | -2.41萬
(3.09%) | -1.99萬
(2.54%) | -4.36萬
(5.57%) | -6.11萬
(7.82%) | -7,646
(0.98%) | 買賣超金額
(佔成交額) | +242萬
(0.69%) | -1,728萬
(3.78%) | -3,932萬
(6.46%) | -8,231萬
(8.76%) | -1.08億
(7.78%) | -3.41億
(14.09%) | -7,190萬
(1.49%) | -3.9億
(4.25%) | -14.6億
(7.38%) | -11.4億
(3.55%) | -22.1億
(3.81%) | -27.8億
(2.44%) | -4.36億
(15.62%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 59.93
(2,020) | 59.76
(2,373) | 59.79
(3,113) | 59.6
(4,355) | 58.71
(7,449) | 57.95
(1.18萬) | 57.58
(2.94萬) | 58.64
(5.57萬) | 58.51
(13.3萬) | 59.59
(21.3萬) | 53.13
(39.5萬) | 43.45
(94萬) | 57.87
(1.33萬) | 每股賣出均價
(累計賣張) | 59.94
(1,979) | 59.64
(2,667) | 59.71
(3,776) | 59.5
(5,746) | 58.7
(9,297) | 57.61
(1.78萬) | 57.78
(3.05萬) | 58.72
(6.23萬) | 58.83
(15.7萬) | 59.39
(23.3萬) | 52.9
(43.8萬) | 42.97
(105萬) | 57.54
(2.09萬) | 買賣超張數
(佔發行量) | +40.9
(0.01%) | -294
(0.04%) | -663
(0.08%) | -1,391
(0.18%) | -1,848
(0.24%) | -5,992
(0.77%) | -1,144
(0.15%) | -6,569
(0.84%) | -2.41萬
(3.09%) | -1.99萬
(2.54%) | -4.36萬
(5.57%) | -11.4萬
(14.6%) | -7,646
(0.98%) | 買賣超金額
(佔成交額) | +242萬
(0.69%) | -1,728萬
(3.78%) | -3,932萬
(6.46%) | -8,231萬
(8.76%) | -1.08億
(7.78%) | -3.41億
(14.09%) | -7,190萬
(1.49%) | -3.9億
(4.25%) | -14.6億
(7.38%) | -11.4億
(3.55%) | -22.1億
(3.81%) | -44.5億
(3.91%) | -4.36億
(15.62%) | 目前股價
60.1元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 60.06
(54) | 60.06
(54) | 60.06
(54) | 60.06
(54) | 59.55
(67) | 58.05
(129) | 58.76
(1,076) | 59.88
(1.06萬) | 59.12
(2.74萬) | 59.31
(3.31萬) | 56.54
(6.64萬) | 53.4
(7.85萬) | 57.55
(278) | 每股賣出均價
(累計賣張) | 59.78
(187) | 59.62
(222) | 59.67
(263) | 59.43
(317) | 59.22
(350) | 57.9
(783) | 56.6
(1.59萬) | 57.43
(2.32萬) | 57.35
(5.47萬) | 57.99
(7.19萬) | 57.62
(7.42萬) | 54.14
(8.72萬) | 57.86
(825) | 買賣超張數
(佔發行量) | -133
(0.02%) | -168
(0.02%) | -209
(0.03%) | -263
(0.03%) | -283
(0.04%) | -654
(0.08%) | -1.48萬
(1.9%) | -1.26萬
(1.62%) | -2.73萬
(3.49%) | -3.87萬
(4.95%) | -7,809
(1%) | -8,690
(1.11%) | -547
(0.07%) | 買賣超金額
(佔成交額) | -793萬
(2.28%) | -999萬
(2.19%) | -1,245萬
(2.05%) | -1,560萬
(1.66%) | -1,674萬
(1.2%) | -3,785萬
(1.56%) | -8.38億
(17.35%) | -7億
(7.63%) | -15.2億
(7.65%) | -22億
(6.87%) | -5.22億
(0.9%) | -5.29億
(0.46%) | -3,174萬
(1.14%) | 目前股價
60.1元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 59.73
(65) | 59.56
(79) | 59.58
(84) | 59.3
(217) | 58.23
(462) | 57.43
(766) | 57.64
(1,210) | 59.38
(3,436) | 60.14
(7,661) | 60.22
(1.14萬) | 52.12
(2.21萬) | 45.34
(3.81萬) | 57.4
(927) | 每股賣出均價
(累計賣張) | 59.73
(38.6) | 59.49
(51.6) | 59.58
(78.5) | 59.36
(99.4) | 57.59
(500) | 56.73
(1,601) | 56.97
(2,057) | 57.63
(3,673) | 59.39
(9,691) | 59.51
(1.23萬) | 49.86
(2.95萬) | 46.56
(3.79萬) | 56.74
(1,663) | 買賣超張數
(佔發行量) | +26.4
(0%) | +27.4
(0%) | +5.47
(0%) | +118
(0.02%) | -37.7
(0%) | -835
(0.11%) | -848
(0.11%) | -236
(0.03%) | -2,030
(0.26%) | -915
(0.12%) | -7,405
(0.95%) | +205
(0.03%) | -735
(0.09%) | 買賣超金額
(佔成交額) | +158萬
(0.45%) | +164萬
(0.36%) | +32.7萬
(0.05%) | +697萬
(0.74%) | -187萬
(0.13%) | -4,681萬
(1.93%) | -4,747萬
(0.98%) | -760萬
(0.08%) | -1.15億
(0.58%) | -4,644萬
(0.14%) | -3.19億
(0.55%) | -3,710萬
(0.03%) | -4,112萬
(1.47%) | | 避險 | 每股買進均價
(累計買張) | 59.84
(585) | 59.4
(995) | 59.52
(1,277) | 59.51
(1,384) | 59.29
(1,531) | 59.03
(1,751) | 58.26
(5,099) | 59.01
(1萬) | 59.87
(3.54萬) | 59.95
(5.97萬) | 59.72
(6.12萬) | 57.92
(6.59萬) | 57.99
(4,042) | 每股賣出均價
(累計賣張) | 60.06
(1) | 60.06
(1) | 60.06
(1) | 59.75
(4) | 57.27
(173) | 56.47
(1,401) | 57.13
(2,728) | 58.17
(7,413) | 57.55
(9,363) | 59.2
(1.33萬) | 57.44
(1.92萬) | 53.48
(2.33萬) | 56.48
(1,409) | 買賣超張數
(佔發行量) | +584
(0.07%) | +994
(0.13%) | +1,276
(0.16%) | +1,380
(0.18%) | +1,358
(0.17%) | +350
(0.04%) | +2,371
(0.3%) | +2,596
(0.33%) | +2.6萬
(3.33%) | +4.64萬
(5.93%) | +4.2萬
(5.37%) | +4.26萬
(5.45%) | +2,633
(0.34%) | 買賣超金額
(佔成交額) | +3,495萬
(10.03%) | +5,905萬
(12.93%) | +7,597萬
(12.48%) | +8,212萬
(8.74%) | +8,087萬
(5.81%) | +2,424萬
(1%) | +1.41億
(2.92%) | +1.59億
(1.74%) | +15.8億
(7.97%) | +27.9億
(8.71%) | +25.5億
(4.39%) | +25.7億
(2.26%) | +1.55億
(5.55%) | | 合計 | 每股買進均價
(累計買張) | 59.83
(650) | 59.41
(1,074) | 59.52
(1,361) | 59.48
(1,601) | 59.05
(1,993) | 58.54
(2,517) | 58.14
(6,309) | 59.11
(1.34萬) | 59.92
(4.31萬) | 59.99
(7.1萬) | 57.7
(8.33萬) | 53.15
(10.6萬) | 57.88
(4,969) | 每股賣出均價
(累計賣張) | 59.74
(39.6) | 59.5
(52.6) | 59.58
(79.5) | 59.37
(103) | 57.51
(673) | 56.61
(3,002) | 57.06
(4,786) | 57.99
(1.11萬) | 58.48
(1.91萬) | 59.35
(2.56萬) | 52.85
(4.88萬) | 49.04
(6.25萬) | 56.62
(3,071) | 買賣超張數
(佔發行量) | +611
(0.08%) | +1,022
(0.13%) | +1,282
(0.16%) | +1,498
(0.19%) | +1,320
(0.17%) | -485
(0.06%) | +1,523
(0.19%) | +2,359
(0.3%) | +2.4萬
(3.07%) | +4.54萬
(5.81%) | +3.46萬
(4.43%) | +4.31萬
(5.52%) | +1,898
(0.24%) | 買賣超金額
(佔成交額) | +3,653萬
(10.48%) | +6,068萬
(13.29%) | +7,629萬
(12.54%) | +8,908萬
(9.48%) | +7,900萬
(5.67%) | -2,258萬
(0.93%) | +9,372萬
(1.94%) | +1.52億
(1.65%) | +14.7億
(7.39%) | +27.4億
(8.56%) | +22.3億
(3.84%) | +25.5億
(2.24%) | +1.14億
(4.08%) | 目前股價
60.1元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 59.91
(2,724) | 59.65
(3,501) | 59.71
(4,528) | 59.57
(6,010) | 58.79
(9,509) | 58.05
(1.44萬) | 57.71
(3.68萬) | 58.88
(7.97萬) | 58.89
(20.3萬) | 59.65
(31.7萬) | 54.25
(54.4萬) | 45.05
(112萬) | 57.87
(1.85萬) | 每股賣出均價
(累計賣張) | 59.93
(2,206) | 59.64
(2,942) | 59.71
(4,118) | 59.49
(6,166) | 58.64
(1.03萬) | 57.48
(2.15萬) | 57.35
(5.12萬) | 58.33
(9.66萬) | 58.45
(23.1萬) | 59.08
(33萬) | 53.52
(56.1萬) | 44.09
(120萬) | 57.44
(2.48萬) | 買賣超張數
(佔發行量) | +518
(0.07%) | +559
(0.07%) | +410
(0.05%) | -156
(0.02%) | -810
(0.1%) | -7,130
(0.91%) | -1.45萬
(1.85%) | -1.68萬
(2.16%) | -2.74萬
(3.51%) | -1.31萬
(1.68%) | -1.68萬
(2.15%) | -7.97萬
(10.2%) | -6,295
(0.81%) | 買賣超金額
(佔成交額) | +3,101萬
(8.9%) | +3,341萬
(7.32%) | +2,452萬
(4.03%) | -882萬
(0.94%) | -4,611萬
(3.31%) | -4.02億
(16.58%) | -8.16億
(16.9%) | -9.38億
(10.22%) | -15.1億
(7.64%) | -5.97億
(1.86%) | -5億
(0.86%) | -24.3億
(2.14%) | -3.54億
(12.68%) |
目前股價
60.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
60.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/18 | 60.1 | +0.5 | +0.84 | 4,022 | 1,301 | 1,357 | -56.1 | 45,588 | 5.83 | 54 | 45 | +9 | 243 | 5.38 | +238 | 1,598 | 1,407 | +191 | | '24/04/17 | 59.6 | +0.9 | +1.53 | 1,793 | 719 | 622 | +97 | 45,634 | 5.83 | 0 | 142 | -142 | 407 | 34.2 | +373 | 1,126 | 798 | +328 | | '24/04/16 | 58.7 | -1 | -1.68 | 1,839 | 353 | 688 | -335 | 44,512 | 5.69 | 0 | 35 | -35 | 424 | 13 | +411 | 777 | 736 | +40.7 | | '24/04/15 | 59.7 | +0.1 | +0.17 | 1,750 | 529 | 665 | -136 | 44,794 | 5.73 | 0 | 41 | -41 | 237 | 1.7 | +235 | 766 | 708 | +57.9 | | '24/04/12 | 59.6 | -0.1 | -0.17 | 785 | 211 | 443 | -232 | 44,930 | 5.74 | 0 | 0 | 0 | 50.3 | 25.2 | +25.1 | 261 | 468 | -207 | | '24/04/11 | 59.7 | +0.2 | +0.34 | 1,213 | 131 | 580 | -449 | 45,562 | 5.82 | 0 | 2 | -2 | 132 | 1.1 | +130 | 263 | 583 | -321 | | '24/04/10 | 59.5 | -0.2 | -0.34 | 1,387 | 346 | 371 | -25 | 45,611 | 5.83 | 0 | 5 | -5 | 27.1 | 5.18 | +21.9 | 373 | 381 | -8.11 | | '24/04/09 | 59.7 | +1 | +1.7 | 1,132 | 206 | 314 | -108 | 45,639 | 5.83 | 0 | 7 | -7 | 10 | 0 | +10 | 216 | 321 | -105 | | '24/04/08 | 58.7 | +1.1 | +1.91 | 1,210 | 434 | 269 | +165 | 46,131 | 5.9 | 0 | 0 | 0 | 34 | 10 | +24 | 468 | 279 | +189 | | '24/04/03 | 57.6 | -0.4 | -0.69 | 649 | 125 | 436 | -311 | 45,926 | 5.87 | 0 | 40 | -40 | 37 | 7.61 | +29.4 | 162 | 484 | -322 | | '24/04/02 | 58 | -0.5 | -0.85 | 946 | 157 | 583 | -426 | 46,444 | 5.94 | 0 | 1 | -1 | 7 | 12.5 | -5.54 | 164 | 597 | -433 | | '24/04/01 | 58.5 | +1.3 | +2.27 | 1,058 | 634 | 270 | +364 | 46,841 | 5.99 | 2 | 0 | +2 | 39 | 3.16 | +35.8 | 675 | 273 | +402 | | '24/03/29 | 57.2 | -0.6 | -1.04 | 828 | 119 | 438 | -319 | 46,422 | 5.93 | 0 | 2 | -2 | 44 | 51.1 | -7.09 | 163 | 491 | -328 | | '24/03/28 | 57.8 | +0.3 | +0.52 | 450 | 192 | 160 | +32 | 46,724 | 5.97 | 1 | 4 | -3 | 2 | 25.1 | -23.1 | 195 | 189 | +5.92 | | '24/03/27 | 57.5 | +0.3 | +0.52 | 527 | 273 | 285 | -12 | 46,782 | 5.98 | 2 | 0 | +2 | 22 | 9.52 | +12.5 | 297 | 295 | +2.48 | | '24/03/26 | 57.2 | +0.1 | +0.18 | 815 | 432 | 313 | +119 | 46,517 | 5.95 | 1 | 0 | +1 | 160 | 9.49 | +151 | 593 | 323 | +270 | | '24/03/25 | 57.1 | +0.1 | +0.18 | 416 | 117 | 250 | -133 | 46,448 | 5.94 | 2 | 12 | -10 | 45 | 23.7 | +21.3 | 164 | 286 | -122 | | '24/03/22 | 57 | -0.7 | -1.21 | 921 | 370 | 449 | -79 | 46,581 | 5.95 | 0 | 7 | -7 | 3 | 244 | -241 | 373 | 700 | -327 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/21 | 57.7 | +0.5 | +0.87 | 955 | 493 | 342 | +151 | 46,667 | 5.97 | 4 | 3 | +1 | 21 | 75 | -54 | 518 | 420 | +98.2 | | '24/03/20 | 57.2 | -0.1 | -0.17 | 983 | 307 | 461 | -154 | 46,468 | 5.94 | 1 | 4 | -3 | 49 | 116 | -67.1 | 357 | 581 | -224 | | '24/03/19 | 57.3 | +0.5 | +0.88 | 1,214 | 506 | 408 | +98 | 46,539 | 5.95 | 0 | 15 | -15 | 1 | 121 | -120 | 507 | 544 | -37.2 | | '24/03/18 | 56.8 | +0.7 | +1.25 | 926 | 291 | 345 | -54 | 46,419 | 5.93 | 0 | 1 | -1 | 13 | 93.5 | -80.5 | 304 | 439 | -135 | | '24/03/15 | 56.1 | -0.8 | -1.41 | 1,100 | 284 | 440 | -156 | 46,447 | 5.94 | 2 | 7 | -5 | 6 | 97.8 | -91.8 | 292 | 545 | -252 | | '24/03/14 | 56.9 | -0.1 | -0.18 | 885 | 160 | 497 | -337 | 46,553 | 5.95 | 0 | 0.77 | -0.77 | 1 | 73.4 | -72.4 | 161 | 571 | -410 | | '24/03/13 | 57 | +1.2 | +2.15 | 1,513 | 157 | 778 | -621 | 46,804 | 5.98 | 7 | 2 | +5 | 10 | 90.5 | -80.5 | 174 | 870 | -696 | | '24/03/12 | 55.8 | +0.5 | +0.9 | 922 | 198 | 415 | -217 | 47,310 | 6.05 | 2 | 4 | -2 | 24 | 115 | -90.6 | 224 | 534 | -310 | | '24/03/11 | 55.3 | -0.5 | -0.9 | 867 | 33 | 414 | -381 | 47,423 | 6.06 | 8 | 0 | +8 | 23 | 96.8 | -73.8 | 64 | 511 | -447 | | '24/03/08 | 55.8 | -0.3 | -0.53 | 896 | 79 | 433 | -354 | 47,651 | 6.09 | 5 | 10 | -5 | 26 | 131 | -105 | 110 | 574 | -464 | | '24/03/07 | 56.1 | -0.2 | -0.36 | 331 | 85 | 100 | -15.5 | 47,931 | 6.13 | 5 | 0 | +5 | 8 | 80.9 | -72.9 | 98 | 181 | -83.3 | | '24/03/06 | 56.3 | +0.2 | +0.36 | 327 | 89 | 134 | -45 | 47,905 | 6.12 | 0 | 2 | -2 | 0 | 63.7 | -63.7 | 89 | 200 | -111 | | '24/03/05 | 56.1 | +0.1 | +0.18 | 358 | 77 | 154 | -77 | 47,980 | 6.13 | 4 | 13 | -9 | 0 | 64.1 | -64.1 | 81 | 231 | -150 | | '24/03/04 | 56 | -0.1 | -0.18 | 518 | 136 | 239 | -103 | 47,992 | 6.14 | 4 | 1 | +3 | 5 | 112 | -107 | 145 | 352 | -207 | | '24/03/01 | 56.1 | -0.1 | -0.18 | 350 | 42 | 206 | -164 | 47,811 | 6.11 | 0 | 8 | -8 | 3 | 51.2 | -48.2 | 45 | 265 | -220 | | '24/02/29 | 56.2 | +0.1 | +0.18 | 496 | 300 | 303 | -2.54 | 47,857 | 6.12 | 0 | 1 | -1 | 40 | 70 | -30 | 340 | 374 | -33.5 | | '24/02/27 | 56.1 | -0.2 | -0.36 | 226 | 44 | 79 | -35 | 47,828 | 6.11 | 1 | 16 | -15 | 1 | 46.1 | -45.1 | 46 | 141 | -95.1 | | '24/02/26 | 56.3 | +0.3 | +0.54 | 316 | 114 | 112 | +1.63 | 47,845 | 6.12 | 0 | 5 | -5 | 17 | 106 | -89 | 131 | 223 | -92.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/23 | 56 | -0.1 | -0.18 | 418 | 64 | 186 | -122 | 47,839 | 6.12 | 0 | 64 | -64 | 3 | 40 | -37 | 67 | 290 | -223 | | '24/02/22 | 56.1 | -0.2 | -0.36 | 313 | 42 | 119 | -77 | 47,981 | 6.13 | 0 | 5 | -5 | 10 | 92 | -82 | 52 | 216 | -164 | | '24/02/21 | 56.3 | +0.3 | +0.54 | 306 | 47 | 116 | -69.5 | 48,027 | 6.14 | 0 | 4 | -4 | 35 | 24.8 | +10.2 | 82 | 145 | -63.3 | | '24/02/20 | 56 | -0.5 | -0.88 | 794 | 64 | 490 | -426 | 48,065 | 6.14 | 0 | 17 | -17 | 10 | 122 | -112 | 74 | 629 | -555 | | '24/02/19 | 56.5 | +0.1 | +0.18 | 484 | 83 | 249 | -166 | 48,391 | 6.19 | 0 | 3 | -3 | 32 | 60.3 | -28.3 | 115 | 312 | -197 | | '24/02/16 | 56.4 | -0.4 | -0.7 | 513 | 101 | 258 | -157 | 48,527 | 6.2 | 0 | 5 | -5 | 10 | 130 | -120 | 111 | 393 | -282 | | '24/02/15 | 56.8 | -0.3 | -0.53 | 791 | 213 | 516 | -303 | 48,653 | 6.22 | 0.77 | 2 | -1.23 | 23 | 132 | -109 | 237 | 650 | -413 | | '24/02/05 | 57.1 | -0.4 | -0.7 | 368 | 82 | 202 | -120 | 48,904 | 6.25 | 0 | 61 | -61 | 4 | 6.37 | -2.37 | 86 | 269 | -183 | | '24/02/02 | 57.5 | -0.2 | -0.35 | 254 | 86 | 136 | -50 | 49,028 | 6.27 | 0 | 0 | 0 | 5 | 50.9 | -45.9 | 91 | 187 | -95.9 | | '24/02/01 | 57.7 | +0.4 | +0.7 | 396 | 287 | 85 | +202 | 49,085 | 6.28 | 0 | 67 | -67 | 10 | 3.5 | +6.5 | 297 | 155 | +142 | | '24/01/31 | 57.3 | +0.2 | +0.35 | 288 | 71 | 197 | -126 | 48,976 | 6.26 | 20 | 0 | +20 | 150 | 0.1 | +150 | 241 | 197 | +43.9 | | '24/01/30 | 57.1 | -0.8 | -1.38 | 454 | 24 | 242 | -218 | 48,864 | 6.25 | 0 | 82 | -82 | 5 | 70.5 | -65.5 | 29 | 395 | -366 | | '24/01/29 | 57.9 | +0.2 | +0.35 | 238 | 51 | 63 | -12 | 49,027 | 6.27 | 0 | 0 | 0 | 1 | 31.5 | -30.5 | 52 | 94.5 | -42.5 | | '24/01/26 | 57.7 | +0.8 | +1.41 | 368 | 209 | 35 | +174 | 49,039 | 6.27 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 210 | 36 | +174 | | '24/01/25 | 56.9 | -0.1 | -0.18 | 105 | 39 | 48 | -9 | 48,865 | 6.25 | 0 | 0 | 0 | 0 | 34.4 | -34.4 | 39 | 82.4 | -43.4 | | '24/01/24 | 57 | -0.1 | -0.18 | 184 | 82 | 67 | +15 | 48,886 | 6.25 | 0 | 0 | 0 | 0 | 75.3 | -75.3 | 82 | 142 | -60.3 | | '24/01/23 | 57.1 | +0.3 | +0.53 | 177 | 66 | 83 | -17 | 48,872 | 6.25 | 3 | 0 | +3 | 1 | 7.98 | -6.98 | 70 | 91 | -21 | | '24/01/22 | 56.8 | -0.4 | -0.7 | 268 | 41 | 130 | -89 | 48,898 | 6.25 | 0 | 37 | -37 | 1 | 21.6 | -20.6 | 42 | 189 | -147 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/19 | 57.2 | -0.3 | -0.52 | 268 | 71 | 183 | -112 | 49,003 | 6.26 | 0 | 0 | 0 | 45 | 12.1 | +32.9 | 116 | 195 | -79.1 | | '24/01/18 | 57.5 | +0.1 | +0.17 | 311 | 71 | 197 | -126 | 49,166 | 6.29 | 20 | 0 | +20 | 150 | 0.1 | +150 | 241 | 197 | +43.9 | | '24/01/17 | 57.4 | +0.6 | +1.06 | 1,110 | 237 | 735 | -498 | 49,297 | 6.3 | 28 | 0 | +28 | 705 | 8.13 | +697 | 970 | 743 | +227 | | '24/01/16 | 56.8 | -0.4 | -0.7 | 806 | 75 | 654 | -579 | 49,816 | 6.37 | 43 | 33 | +10 | 570 | 1.52 | +568 | 688 | 689 | -0.52 | | '24/01/15 | 57.2 | -0.2 | -0.35 | 415 | 38 | 266 | -228 | 50,382 | 6.44 | 0 | 0 | 0 | 190 | 2.36 | +188 | 228 | 268 | -40.4 | | '24/01/12 | 57.4 | -0.5 | -0.86 | 497 | 74 | 234 | -160 | 50,610 | 6.47 | 0 | 0 | 0 | 134 | 2.05 | +132 | 208 | 236 | -28 | | '24/01/11 | 57.9 | +0.7 | +1.22 | 621 | 368 | 113 | +255 | 50,793 | 6.49 | 0 | 0 | 0 | 81 | 0.05 | +81 | 449 | 113 | +336 | | '24/01/10 | 57.2 | +0.2 | +0.35 | 382 | 69 | 79 | -10 | 50,538 | 6.46 | 0 | 0 | 0 | 125 | 0.07 | +125 | 194 | 79.1 | +115 | | '24/01/09 | 57 | -0.4 | -0.7 | 421 | 111 | 151 | -40 | 50,548 | 6.46 | 0 | 8 | -8 | 85 | 0.2 | +84.8 | 196 | 159 | +36.8 | | '24/01/08 | 57.4 | +0.2 | +0.35 | 382 | 58 | 185 | -127 | 50,588 | 6.47 | 14 | 1 | +13 | 111 | 1.06 | +110 | 183 | 187 | -4.06 | | '24/01/05 | 57.2 | +0.3 | +0.53 | 374 | 173 | 145 | +28 | 50,806 | 6.5 | 0 | 0 | 0 | 53 | 0 | +53 | 226 | 145 | +81 | | '24/01/04 | 56.9 | -0.1 | -0.18 | 302 | 93 | 113 | -20 | 50,778 | 6.49 | 6 | 0 | +6 | 45 | 1 | +44 | 144 | 114 | +30 | | '24/01/03 | 57 | 0 | 0 | 433 | 69 | 160 | -91 | 50,783 | 6.49 | 17 | 0 | +17 | 180 | 30.3 | +150 | 266 | 190 | +75.7 | | '24/01/02 | 57 | +0.2 | +0.35 | 354 | 64 | 122 | -58 | 51,283 | 6.56 | 21 | 0 | +21 | 23 | 22.7 | +0.25 | 108 | 145 | -36.7 | | '23/12/29 | 56.8 | -0.3 | -0.53 | 532 | 122 | 198 | -76 | 51,310 | 6.56 | 16 | 0 | +16 | 18 | 39.1 | -21.1 | 156 | 237 | -81.1 | | '23/12/28 | 57.1 | +0.4 | +0.71 | 350 | 92 | 120 | -28 | 50,926 | 6.51 | 2 | 0 | +2 | 2 | 34.3 | -32.3 | 96 | 154 | -58.3 | | '23/12/27 | 56.7 | -0.2 | -0.35 | 692 | 278 | 271 | +7 | 50,999 | 6.52 | 2 | 0 | +2 | 21 | 146 | -125 | 301 | 417 | -116 | | '23/12/26 | 56.9 | +0.5 | +0.89 | 498 | 197 | 142 | +55 | 50,987 | 6.52 | 5 | 0 | +5 | 2 | 83.6 | -81.6 | 204 | 226 | -21.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/25 | 56.4 | +0.4 | +0.71 | 472 | 174 | 94 | +80 | 50,932 | 6.51 | 8 | 1 | +7 | 2 | 47.1 | -45.1 | 184 | 142 | +41.9 | | '23/12/22 | 56 | -0.1 | -0.18 | 2,225 | 1,167 | 155 | +1,012 | 50,890 | 6.51 | 0 | 1,887 | -1,887 | 9 | 95.4 | -86.4 | 1,176 | 2,137 | -961 | | '23/12/21 | 56.1 | 0 | 0 | 3,736 | 2,470 | 345 | +2,125 | 49,878 | 6.38 | 17 | 2,920 | -2,903 | 11 | 19.1 | -8.14 | 2,498 | 3,284 | -786 | | '23/12/20 | 56.1 | +0.5 | +0.9 | 3,771 | 2,230 | 578 | +1,651 | 47,961 | 6.13 | 23 | 2,871 | -2,848 | 14 | 32.3 | -18.3 | 2,267 | 3,482 | -1,215 | | '23/12/19 | 55.6 | -1 | -1.77 | 3,474 | 1,485 | 396 | +1,089 | 46,383 | 5.93 | 6 | 2,575 | -2,569 | 39 | 51.3 | -12.3 | 1,530 | 3,022 | -1,492 | | '23/12/18 | 56.6 | -1.3 | -2.25 | 2,775 | 870 | 67 | +803 | 45,564 | 5.82 | 5 | 2,558 | -2,553 | 49 | 41.2 | +7.81 | 924 | 2,666 | -1,742 | | '23/12/15 | 57.9 | +0.3 | +0.52 | 1,506 | 1,188 | 126 | +1,062 | 44,806 | 5.73 | 17 | 1,119 | -1,102 | 15 | 18.1 | -3.12 | 1,220 | 1,263 | -43.1 | | '23/12/14 | 57.6 | 0 | 0 | 1,231 | 607 | 185 | +422 | 43,739 | 5.59 | 32 | 745 | -713 | 21 | 167 | -146 | 660 | 1,096 | -436 | | '23/12/13 | 57.6 | -0.6 | -1.03 | 740 | 85 | 411 | -326 | 43,174 | 5.52 | 19 | 0 | +19 | 33 | 183 | -150 | 137 | 594 | -457 | | '23/12/12 | 58.2 | -0.3 | -0.51 | 438 | 70 | 297 | -227 | 43,447 | 5.55 | 11 | 0 | +11 | 8 | 63 | -55 | 89 | 360 | -271 | | '23/12/11 | 58.5 | -0.3 | -0.51 | 239 | 51 | 130 | -79 | 43,730 | 5.59 | 1 | 0 | +1 | 5 | 15.3 | -10.3 | 57 | 145 | -88.3 | | '23/12/08 | 58.8 | -0.1 | -0.17 | 321 | 161 | 174 | -13 | 43,689 | 5.58 | 0 | 0 | 0 | 12 | 33 | -21 | 173 | 207 | -34 | | '23/12/07 | 58.9 | -0.3 | -0.51 | 325 | 118 | 241 | -123 | 43,751 | 5.59 | 0 | 0 | 0 | 3 | 32.6 | -29.6 | 121 | 273 | -152 | | '23/12/06 | 59.2 | -0.8 | -1.33 | 318 | 82 | 151 | -69 | 43,925 | 5.61 | 5 | 0 | +5 | 5 | 42 | -37 | 92 | 193 | -101 | | '23/12/05 | 60 | +0.1 | +0.17 | 417 | 262 | 122 | +140 | 44,092 | 5.64 | 12 | 0 | +12 | 1 | 6.82 | -5.82 | 275 | 129 | +146 | | '23/12/04 | 59.9 | +0.9 | +1.53 | 550 | 266 | 148 | +118 | 44,293 | 5.66 | 6 | 0 | +6 | 0 | 11.2 | -11.2 | 272 | 159 | +113 | | '23/12/01 | 59 | +0.6 | +1.03 | 390 | 196 | 114 | +82 | 44,088 | 5.64 | 1 | 0 | +1 | 1 | 37.8 | -36.8 | 198 | 152 | +46.2 | | '23/11/30 | 58.4 | +0.1 | +0.17 | 937 | 509 | 636 | -127 | 44,009 | 5.63 | 21 | 0 | +21 | 3 | 4.89 | -1.89 | 533 | 641 | -108 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/29 | 58.3 | -0.6 | -1.02 | 442 | 86 | 334 | -248 | 44,115 | 5.64 | 6 | 0 | +6 | 17 | 58.5 | -41.5 | 109 | 393 | -284 | | '23/11/28 | 58.9 | +0.5 | +0.86 | 203 | 101 | 116 | -15 | 44,321 | 5.67 | 5 | 0 | +5 | 10 | 0.07 | +9.93 | 116 | 116 | -0.07 | | '23/11/27 | 58.4 | -0.1 | -0.17 | 252 | 99.1 | 127 | -28.3 | 44,231 | 5.65 | 13 | 0 | +13 | 8 | 0.48 | +7.52 | 120 | 128 | -7.76 | | '23/11/24 | 58.5 | -0.5 | -0.85 | 212 | 50 | 131 | -81 | 44,166 | 5.65 | 5 | 2 | +3 | 2 | 1.9 | +0.1 | 57 | 135 | -77.9 | | '23/11/23 | 59 | -0.2 | -0.34 | 249 | 97 | 85 | +12 | 44,263 | 5.66 | 7 | 0 | +7 | 1 | 97.8 | -96.8 | 105 | 183 | -77.8 | | '23/11/22 | 59.2 | 0 | 0 | 102 | 61 | 36 | +25 | 44,252 | 5.66 | 0 | 0 | 0 | 5 | 0.42 | +4.58 | 66 | 36.4 | +29.6 | | '23/11/21 | 59.2 | +0.1 | +0.17 | 384 | 290 | 139 | +151 | 44,138 | 5.64 | 0 | 34 | -34 | 0.42 | 116 | -116 | 290 | 289 | +1.31 | | '23/11/20 | 59.1 | -0.3 | -0.51 | 403 | 203 | 135 | +68 | 43,911 | 5.61 | 0 | 0 | 0 | 19 | 2.31 | +16.7 | 222 | 137 | +84.7 | | '23/11/17 | 59.4 | 0 | 0 | 311 | 169 | 156 | +13 | 43,827 | 5.6 | 0 | 3 | -3 | 9 | 64.7 | -55.7 | 178 | 224 | -45.7 | | '23/11/16 | 59.4 | 0 | 0 | 455 | 221 | 229 | -8 | 43,743 | 5.59 | 0 | 15 | -15 | 0.13 | 12.7 | -12.5 | 221 | 257 | -35.5 | | '23/11/15 | 59.4 | +1.3 | +2.24 | 495 | 321 | 190 | +131 | 43,596 | 5.57 | 0 | 16 | -16 | 61 | 40.2 | +20.8 | 382 | 246 | +136 | | '23/11/14 | 58.1 | -0.1 | -0.17 | 273 | 111 | 142 | -31 | 43,377 | 5.54 | 3 | 0 | +3 | 35 | 30.3 | +4.69 | 149 | 172 | -23.3 | | '23/11/13 | 58.2 | 0 | 0 | 167 | 77 | 112 | -35 | 43,307 | 5.54 | 0 | 0 | 0 | 5 | 1.1 | +3.9 | 82 | 113 | -31.1 | | '23/11/10 | 58.2 | -0.1 | -0.17 | 170 | 88 | 96 | -8 | 43,303 | 5.54 | 0 | 34 | -34 | 1 | 7.9 | -6.9 | 89 | 138 | -48.9 | | '23/11/09 | 58.3 | -0.8 | -1.35 | 283 | 56 | 230 | -174 | 43,294 | 5.53 | 6 | 0 | +6 | 3 | 3.25 | -0.25 | 65 | 234 | -169 | | '23/11/08 | 59.1 | -0.3 | -0.51 | 197 | 76 | 124 | -48 | 43,348 | 5.54 | 5 | 0 | +5 | 2 | 4.57 | -2.57 | 83 | 129 | -45.6 | | '23/11/07 | 59.4 | +0.1 | +0.17 | 69.6 | 17 | 48 | -31 | 43,460 | 5.56 | 14 | 0 | +14 | 0 | 0.1 | -0.1 | 31 | 48.1 | -17.1 | | '23/11/06 | 59.3 | -0.6 | -1 | 304 | 98 | 145 | -46.7 | 43,480 | 5.56 | 3 | 96 | -93 | 6 | 2.02 | +3.98 | 107 | 243 | -136 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/03 | 59.9 | +0.5 | +0.84 | 147 | 54 | 49 | +5 | 43,480 | 5.56 | 20 | 0 | +20 | 2 | 0.14 | +1.86 | 76 | 49.1 | +26.9 | | '23/11/02 | 59.4 | +0.2 | +0.34 | 388 | 129 | 201 | -72 | 43,459 | 5.56 | 47 | 0 | +47 | 35.1 | 0 | +35.1 | 211 | 201 | +10.1 | | '23/11/01 | 59.2 | -0.5 | -0.84 | 355 | 68 | 162 | -94 | 43,453 | 5.55 | 64 | 43 | +21 | 56 | 0 | +56 | 188 | 205 | -17 | | '23/10/31 | 59.7 | +0.1 | +0.17 | 622 | 110 | 444 | -334 | 43,458 | 5.56 | 209 | 12 | +197 | 184 | 0.15 | +184 | 503 | 456 | +46.9 | | '23/10/30 | 60.6 | +0.4 | +0.66 | 571 | 177 | 156 | +21 | 44,324 | 5.67 | 182 | 0 | +182 | 49.1 | 1 | +48.1 | 408 | 157 | +251 | | '23/10/27 | 60.2 | +0.2 | +0.33 | 507 | 169 | 84 | +85 | 44,386 | 5.67 | 0 | 0 | 0 | 48 | 0.09 | +47.9 | 217 | 84.1 | +133 | | '23/10/26 | 60 | 0 | 0 | 443 | 138 | 180 | -42 | 44,301 | 5.66 | 0 | 0 | 0 | 168 | 45.3 | +123 | 306 | 225 | +80.9 | | '23/10/25 | 60 | 0 | 0 | 251 | 30 | 84 | -54 | 44,337 | 5.67 | 0 | 0 | 0 | 56 | 0.71 | +55.3 | 86 | 84.7 | +1.29 | | '23/10/24 | 60 | +0.2 | +0.33 | 217 | 73 | 95.4 | -22.4 | 44,387 | 5.67 | 0 | 0 | 0 | 39.7 | 0 | +39.7 | 113 | 95.4 | +17.2 | | '23/10/23 | 59.8 | +0.6 | +1.01 | 325 | 134 | 97 | +37 | 44,405 | 5.68 | 0 | 44 | -44 | 100 | 11.1 | +88.9 | 234 | 152 | +81.9 | | '23/10/20 | 59.2 | -1.5 | -2.47 | 730 | 118 | 371 | -253 | 44,576 | 5.7 | 0 | 120 | -120 | 143 | 8 | +135 | 261 | 499 | -238 | | '23/10/19 | 60.7 | -1.7 | -2.72 | 1,149 | 118 | 713 | -595 | 45,242 | 5.78 | 30 | 35 | -5 | 513 | 21 | +492 | 661 | 769 | -108 | | '23/10/18 | 62.4 | +1.5 | +2.46 | 2,501 | 1,347 | 1,320 | +27.1 | 45,748 | 5.85 | 0 | 418 | -418 | 771 | 2 | +769 | 2,118 | 1,740 | +378 | | '23/10/17 | 60.9 | +0.7 | +1.16 | 827 | 140 | 383 | -243 | 45,661 | 5.84 | 0 | 0 | 0 | 421 | 0 | +421 | 561 | 383 | +178 | | '23/10/16 | 60.2 | +0.5 | +0.84 | 729 | 196 | 215 | -19 | 45,842 | 5.86 | 0 | 0 | 0 | 318 | 0.03 | +318 | 514 | 215 | +299 | | '23/10/13 | 59.7 | +1.5 | +2.58 | 647 | 165 | 267 | -102 | 45,870 | 5.86 | 26 | 0 | +26 | 272 | 0.18 | +272 | 463 | 267 | +196 | | '23/10/12 | 58.2 | +0.3 | +0.52 | 298 | 114 | 248 | -134 | 45,933 | 5.87 | 0 | 0 | 0 | 40 | 0.68 | +39.3 | 154 | 249 | -94.6 | | '23/10/11 | 57.9 | -1.6 | -2.69 | 806 | 110 | 684 | -574 | 46,007 | 5.88 | 21 | 0 | +21 | 194 | 4.85 | +189 | 325 | 689 | -364 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/06 | 59.5 | +0.7 | +1.19 | 476 | 216 | 201 | +15 | 46,405 | 5.93 | 23 | 0 | +23 | 96 | 0 | +96 | 335 | 201 | +134 | | '23/10/05 | 58.8 | +0.4 | +0.68 | 362 | 103 | 199 | -96 | 46,390 | 5.93 | 30 | 0 | +30 | 58.2 | 8.02 | +50.2 | 191 | 207 | -15.8 | | '23/10/04 | 58.4 | -0.3 | -0.51 | 574 | 77 | 279 | -202 | 46,622 | 5.96 | 51 | 0 | +51 | 143 | 34 | +109 | 271 | 313 | -42 | | '23/10/03 | 58.7 | +0.3 | +0.51 | 450 | 105 | 176 | -71.2 | 46,765 | 5.98 | 0 | 0 | 0 | 203 | 0.02 | +203 | 308 | 176 | +132 | | '23/10/02 | 58.4 | +0.6 | +1.04 | 307 | 59 | 158 | -99 | 47,612 | 6.09 | 146 | 0 | +146 | 5.01 | 1.82 | +3.2 | 210 | 160 | +50.2 | | '23/09/28 | 57.8 | +0.2 | +0.35 | 261 | 76 | 150 | -74 | 47,705 | 6.1 | 75 | 0 | +75 | 1 | 11.8 | -10.8 | 152 | 162 | -9.78 | | '23/09/27 | 57.6 | -0.3 | -0.52 | 386 | 105 | 186 | -80.6 | 47,858 | 6.12 | 47 | 0 | +47 | 3 | 46.4 | -43.4 | 155 | 232 | -77 | | '23/09/26 | 57.9 | +0.2 | +0.35 | 355 | 71 | 292 | -221 | 48,142 | 6.15 | 92 | 0 | +92 | 15 | 18.4 | -3.38 | 178 | 310 | -132 | | '23/09/25 | 57.7 | +1.1 | +1.94 | 446 | 82 | 253 | -171 | 48,298 | 6.17 | 99 | 0 | +99 | 8 | 0.07 | +7.93 | 189 | 253 | -64.1 | | '23/09/22 | 56.6 | -0.8 | -1.39 | 497 | 16 | 293 | -277 | 48,519 | 6.2 | 0 | 148 | -148 | 19 | 1.93 | +17.1 | 35 | 443 | -408 | | '23/09/21 | 57.4 | +0.1 | +0.17 | 548 | 53 | 330 | -277 | 48,682 | 6.22 | 345 | 0 | +345 | 75 | 11.1 | +63.9 | 473 | 341 | +132 | | '23/09/20 | 57.3 | -0.2 | -0.35 | 532 | 142 | 366 | -224 | 48,815 | 6.24 | 290 | 0 | +290 | 10 | 15.2 | -5.15 | 442 | 381 | +60.8 | | '23/09/19 | 57.5 | -0.4 | -0.69 | 464 | 83 | 401 | -318 | 49,260 | 6.3 | 312 | 0 | +312 | 3 | 15.4 | -12.4 | 398 | 416 | -18.4 | | '23/09/18 | 57.9 | +0.4 | +0.7 | 523 | 105 | 311 | -206 | 49,642 | 6.35 | 337 | 0 | +337 | 3 | 7.02 | -4.02 | 445 | 318 | +127 | | '23/09/15 | 57.5 | +0.7 | +1.23 | 779 | 355 | 566 | -211 | 49,781 | 6.36 | 311 | 0 | +311 | 0 | 41.4 | -41.4 | 666 | 607 | +58.6 | | '23/09/14 | 56.8 | -0.1 | -0.18 | 152 | 89 | 86 | +3 | 49,932 | 6.38 | 0 | 0 | 0 | 0 | 3.6 | -3.6 | 89 | 89.6 | -0.6 | | '23/09/13 | 56.9 | -0.3 | -0.52 | 214 | 42 | 144 | -102 | 49,898 | 6.38 | 36 | 0 | +36 | 6 | 2.96 | +3.04 | 84 | 147 | -63 | | '23/09/12 | 57.2 | 0 | 0 | 308 | 54.7 | 225 | -170 | 49,906 | 6.38 | 143 | 0 | +143 | 8 | 1.17 | +6.83 | 206 | 226 | -20.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/11 | 57.2 | +0.4 | +0.7 | 245 | 56 | 161 | -105 | 50,033 | 6.4 | 83 | 0 | +83 | 50 | 1.11 | +48.9 | 189 | 162 | +26.9 | | '23/09/08 | 56.8 | -0.1 | -0.18 | 235 | 58 | 208 | -150 | 50,102 | 6.41 | 62 | 0 | +62 | 0 | 8.02 | -8.02 | 120 | 216 | -96 | | '23/09/07 | 56.9 | +0.1 | +0.18 | 314 | 157 | 245 | -88 | 50,212 | 6.42 | 39 | 0 | +39 | 2 | 35.3 | -33.3 | 198 | 280 | -82.3 | | '23/09/06 | 56.8 | -0.4 | -0.7 | 280 | 96 | 156 | -60 | 50,219 | 6.42 | 33 | 0 | +33 | 3 | 94 | -91 | 132 | 250 | -118 | | '23/09/05 | 57.2 | -0.2 | -0.35 | 267 | 65 | 177 | -112 | 50,264 | 6.43 | 0 | 2.81 | -2.81 | 0 | 18.3 | -18.3 | 65 | 198 | -133 | | '23/09/04 | 57.4 | +1.5 | +2.68 | 368 | 159 | 189 | -30 | 50,308 | 6.43 | 121 | 0 | +121 | 4 | 9.43 | -5.43 | 284 | 198 | +85.6 | | '23/09/01 | 55.9 | +0.3 | +0.54 | 120 | 42 | 75.2 | -33.2 | 50,322 | 6.43 | 7 | 1.8 | +5.2 | 1 | 8.57 | -7.57 | 50 | 85.6 | -35.6 | | '23/08/31 | 55.6 | -0.5 | -0.89 | 141 | 29 | 97 | -68 | 50,352 | 6.44 | 15 | 0 | +15 | 3 | 1.95 | +1.05 | 47 | 98.9 | -51.9 | | '23/08/30 | 56.1 | -0.1 | -0.18 | 430 | 23 | 321 | -298 | 50,420 | 6.45 | 124 | 0 | +124 | 15 | 30.3 | -15.3 | 162 | 351 | -189 | | '23/08/29 | 56.2 | -0.4 | -0.71 | 164 | 108 | 141 | -32.6 | 50,629 | 6.47 | 0 | 0 | 0 | 33 | 25.4 | +7.6 | 141 | 166 | -25 | | '23/08/28 | 56.6 | +1.1 | +1.98 | 196 | 27 | 72 | -45 | 50,660 | 6.48 | 72 | 0 | +72 | 63 | 42.1 | +20.9 | 162 | 114 | +47.9 | | '23/08/25 | 55.5 | -0.1 | -0.18 | 211 | 86 | 66 | +20 | 50,717 | 6.48 | 18 | 0 | +18 | 6 | 46 | -40 | 110 | 112 | -2 | | '23/08/24 | 55.6 | -0.1 | -0.18 | 384 | 74 | 186 | -112 | 50,676 | 6.48 | 64 | 0 | +64 | 21 | 147 | -126 | 159 | 333 | -174 | | '23/08/23 | 55.7 | +0.2 | +0.36 | 258 | 47 | 87 | -40 | 50,742 | 6.49 | 72 | 0 | +72 | 5 | 55.1 | -50.1 | 124 | 142 | -18.1 | | '23/08/22 | 55.5 | -0.6 | -1.07 | 365 | 31.5 | 107 | -75 | 50,819 | 6.5 | 0 | 0 | 0 | 25 | 40.6 | -15.6 | 56.5 | 147 | -90.7 | | '23/08/21 | 56.1 | -0.1 | -0.18 | 173 | 39 | 126 | -87 | 50,894 | 6.51 | 0 | 0 | 0 | 11 | 1.16 | +9.84 | 50 | 127 | -77.2 | | '23/08/18 | 56.2 | -0.1 | -0.18 | 250 | 108 | 141 | -32.6 | 50,828 | 6.5 | 0 | 0 | 0 | 33 | 25.4 | +7.6 | 141 | 166 | -25 | | '23/08/17 | 56.3 | +0.3 | +0.54 | 262 | 53 | 180 | -127 | 50,843 | 6.5 | 68 | 0 | +68 | 1 | 38.6 | -37.6 | 122 | 219 | -96.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/16 | 56 | -0.2 | -0.36 | 262 | 54.2 | 126 | -71.8 | 50,966 | 6.52 | 21 | 0 | +21 | 3 | 8.75 | -5.75 | 78.2 | 135 | -56.6 | | '23/08/15 | 56.2 | -0.2 | -0.35 | 228 | 34.4 | 152 | -118 | 51,022 | 6.52 | 0 | 0 | 0 | 7 | 11.4 | -4.38 | 41.4 | 163 | -122 | | '23/08/14 | 56.4 | -0.9 | -1.57 | 355 | 43 | 189 | -146 | 51,117 | 6.54 | 3 | 0 | +3 | 20 | 8.33 | +11.7 | 66 | 197 | -131 | | '23/08/11 | 57.3 | 0 | 0 | 119 | 58 | 65 | -7 | 51,239 | 6.55 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 58 | 76.5 | -18.5 | | '23/08/10 | 57.3 | -0.3 | -0.52 | 224 | 92 | 98 | -6 | 51,262 | 6.55 | 0 | 0 | 0 | 48 | 17 | +31 | 140 | 115 | +25 | | '23/08/09 | 57.6 | +0.2 | +0.35 | 118 | 108 | 179 | -71.4 | 51,257 | 6.55 | 23 | 0 | +23 | 290 | 45.1 | +245 | 421 | 224 | +196 | | '23/08/08 | 57.4 | -0.3 | -0.52 | 234 | 52 | 82 | -30 | 51,191 | 6.54 | 0 | 2 | -2 | 5 | 141 | -136 | 57 | 225 | -168 | | '23/08/07 | 57.7 | +0.1 | +0.17 | 185 | 82 | 39 | +43 | 51,169 | 6.54 | 0 | 1 | -1 | 2 | 93.7 | -91.7 | 84 | 134 | -49.7 | | '23/08/04 | 57.6 | +0.4 | +0.7 | 263 | 167 | 45 | +122 | 51,113 | 6.53 | 0 | 52 | -52 | 3 | 89.8 | -86.8 | 170 | 187 | -16.8 | | '23/08/02 | 57.2 | -0.3 | -0.52 | 343 | 152 | 151 | +0.43 | 51,018 | 6.52 | 0 | 53 | -53 | 5 | 90.4 | -85.4 | 157 | 295 | -138 | | '23/08/01 | 57.5 | +0.1 | +0.17 | 180 | 37 | 43 | -6 | 51,008 | 6.52 | 0 | 0 | 0 | 4 | 95.1 | -91.1 | 41 | 138 | -97.1 | | '23/07/31 | 57.4 | -0.1 | -0.17 | 677 | 471 | 453 | +18 | 50,998 | 6.52 | 0 | 1 | -1 | 13 | 115 | -102 | 484 | 569 | -85.4 | | '23/07/28 | 57.5 | -0.7 | -1.2 | 508 | 95 | 181 | -85.6 | 50,991 | 6.52 | 0 | 0 | 0 | 3 | 288 | -285 | 98 | 469 | -371 | | '23/07/27 | 58.2 | +1.2 | +2.11 | 339 | 189 | 119 | +70.4 | 51,061 | 6.53 | 0 | 0 | 0 | 5 | 57.2 | -52.2 | 194 | 176 | +18.2 | | '23/07/26 | 57 | +0.2 | +0.35 | 359 | 186 | 153 | +32.9 | 50,972 | 6.52 | 0 | 1 | -1 | 0 | 144 | -144 | 186 | 298 | -112 | | '23/07/25 | 56.8 | +0.3 | +0.53 | 726 | 337 | 157 | +180 | 50,946 | 6.51 | 0 | 1 | -1 | 5 | 321 | -316 | 342 | 479 | -137 | | '23/07/24 | 56.5 | -1.1 | -1.91 | 1,187 | 447 | 356 | +91 | 50,749 | 6.49 | 0 | 65 | -65 | 17 | 633 | -616 | 464 | 1,054 | -590 | | '23/07/21 | 57.6 | -0.4 | -0.69 | 563 | 249 | 180 | +69 | 50,689 | 6.48 | 0 | 15 | -15 | 13 | 241 | -228 | 262 | 436 | -174 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/20 | 58 | +0.1 | +0.17 | 242 | 68 | 115 | -47 | 50,628 | 6.47 | 0 | 0 | 0 | 2 | 81.9 | -79.9 | 70 | 197 | -127 | | '23/07/19 | 57.9 | -0.5 | -0.86 | 585 | 110 | 211 | -101 | 50,698 | 6.48 | 0 | 0 | 0 | 13 | 165 | -152 | 123 | 376 | -252 | | '23/07/18 | 58.4 | -0.6 | -1.02 | 580 | 61 | 236 | -175 | 50,779 | 6.49 | 0 | 12 | -12 | 33 | 87.6 | -54.6 | 94 | 336 | -242 | | '23/07/17 | 59 | -0.6 | -1.01 | 657 | 131 | 214 | -83 | 50,928 | 6.51 | 0 | 185 | -185 | 49 | 128 | -79 | 180 | 527 | -347 | | '23/07/14 | 59.6 | -0.4 | -0.67 | 474 | 242 | 143 | +99.2 | 50,755 | 6.49 | 1 | 42 | -41 | 28 | 188 | -160 | 271 | 373 | -102 | | '23/07/13 | 60 | +0.4 | +0.67 | 492 | 261 | 118 | +143 | 50,629 | 6.47 | 0 | 21 | -21 | 1 | 186 | -185 | 262 | 325 | -62.7 | | '23/07/12 | 59.6 | -0.8 | -1.32 | 312 | 110 | 180 | -70 | 50,511 | 6.46 | 2 | 2 | 0 | 2 | 73.1 | -71.1 | 114 | 255 | -141 | | '23/07/11 | 60.4 | +0.5 | +0.83 | 222 | 82 | 136 | -54 | 50,550 | 6.46 | 87 | 1 | +86 | 0 | 4.12 | -4.12 | 169 | 141 | +27.9 | | '23/07/10 | 59.9 | -0.6 | -0.99 | 340 | 82 | 184 | -102 | 50,580 | 6.47 | 38 | 0 | +38 | 42 | 42.4 | -0.37 | 162 | 226 | -64.4 | | '23/07/07 | 60.5 | +0.2 | +0.33 | 353 | 60 | 230 | -170 | 50,654 | 6.48 | 67 | 0 | +67 | 122 | 20.9 | +101 | 249 | 251 | -1.91 | | '23/07/06 | 60.3 | +0.3 | +0.5 | 368 | 115 | 240 | -125 | 50,850 | 6.5 | 63 | 0 | +63 | 123 | 31.2 | +91.8 | 301 | 271 | +30.3 | | '23/07/05 | 60 | -0.5 | -0.83 | 558 | 127 | 85 | +42 | 51,172 | 6.54 | 19 | 0 | +19 | 59 | 61.4 | -2.45 | 205 | 146 | +58.6 | | '23/07/04 | 60.5 | -0.5 | -0.82 | 827 | 209 | 212 | -3.02 | 51,191 | 6.54 | 80 | 450 | -370 | 62 | 3.37 | +58.6 | 351 | 666 | -315 | | '23/07/03 | 61 | 0 | 0 | 407 | 63 | 183 | -120 | 51,176 | 6.54 | 63 | 0 | +63 | 31.7 | 47.5 | -15.7 | 158 | 230 | -72.7 | | '23/06/30 | 61 | -0.2 | -0.33 | 272 | 97 | 120 | -23.1 | 51,372 | 6.57 | 39 | 2 | +37 | 4 | 13.3 | -9.3 | 140 | 135 | +4.61 | | '23/06/29 | 61.2 | -0.1 | -0.16 | 284 | 68.4 | 173 | -105 | 52,130 | 6.66 | 94 | 0 | +94 | 35 | 7.32 | +27.7 | 197 | 180 | +17 | | '23/06/28 | 61.3 | +0.1 | +0.16 | 470 | 273 | 342 | -69 | 52,223 | 6.68 | 94 | 2 | +92 | 32 | 8 | +24 | 399 | 352 | +47 | | '23/06/27 | 61.2 | -0.5 | -0.81 | 434 | 154 | 303 | -149 | 52,301 | 6.69 | 56 | 0 | +56 | 31 | 4 | +27 | 241 | 307 | -66 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/26 | 61.7 | +0.6 | +0.98 | 695 | 117 | 442 | -325 | 52,198 | 6.67 | 423 | 0 | +423 | 11 | 0.7 | +10.3 | 551 | 443 | +108 | | '23/06/21 | 61.1 | +0.1 | +0.16 | 743 | 167 | 527 | -360 | 52,382 | 6.7 | 384 | 0 | +384 | 14 | 26.2 | -12.2 | 565 | 553 | +11.8 | | '23/06/20 | 61 | -0.1 | -0.16 | 1,319 | 262 | 1,004 | -742 | 52,576 | 6.72 | 413 | 124 | +289 | 31 | 39.7 | -8.75 | 706 | 1,168 | -462 | | '23/06/19 | 61.1 | -0.1 | -0.16 | 1,035 | 46 | 840 | -794 | 53,127 | 6.79 | 613 | 0 | +613 | 44 | 35.2 | +8.82 | 703 | 875 | -172 | | '23/06/16 | 61.2 | +0.1 | +0.16 | 1,361 | 68 | 940 | -872 | 53,666 | 6.86 | 807 | 1 | +806 | 13 | 53.2 | -40.2 | 888 | 994 | -106 | | '23/06/15 | 61.1 | +1.2 | +2 | 1,376 | 187 | 487 | -300 | 54,341 | 6.95 | 574 | 0 | +574 | 5 | 184 | -179 | 766 | 671 | +94.9 | | '23/06/14 | 62.9 | +0.7 | +1.13 | 1,630 | 188 | 328 | -140 | 54,536 | 6.97 | 707 | 0 | +707 | 77 | 128 | -51.1 | 972 | 456 | +516 | | '23/06/13 | 62.2 | +0.3 | +0.48 | 1,049 | 477 | 121 | +356 | 54,592 | 6.98 | 193 | 1 | +192 | 82.1 | 131 | -49.4 | 752 | 253 | +498 | | '23/06/12 | 61.9 | -0.5 | -0.8 | 608 | 243 | 260 | -17 | 54,264 | 6.94 | 0 | 0 | 0 | 4 | 53.6 | -49.6 | 247 | 314 | -66.6 | | '23/06/09 | 62.4 | +0.3 | +0.48 | 564 | 305 | 158 | +147 | 54,280 | 6.94 | 43 | 0 | +43 | 7.52 | 72.6 | -65.1 | 356 | 231 | +125 | | '23/06/08 | 62.1 | -0.9 | -1.43 | 1,115 | 196 | 654 | -458 | 54,203 | 6.93 | 210 | 0 | +210 | 11 | 6.96 | +4.04 | 417 | 661 | -244 | | '23/06/07 | 63 | -0.3 | -0.47 | 582 | 232 | 381 | -149 | 54,631 | 6.98 | 0 | 0 | 0 | 12 | 2.24 | +9.76 | 244 | 383 | -139 | | '23/06/06 | 63.3 | +0.1 | +0.16 | 637 | 184 | 297 | -113 | 54,832 | 7.01 | 205 | 0 | +205 | 13 | 4.41 | +8.59 | 402 | 301 | +100 | | '23/06/05 | 63.2 | +0.2 | +0.32 | 550 | 134 | 261 | -127 | 54,939 | 7.02 | 205 | 0 | +205 | 8 | 12.6 | -4.64 | 347 | 274 | +72.6 | | '23/06/02 | 63 | +0.7 | +1.12 | 1,076 | 540 | 217 | +323 | 55,033 | 7.04 | 336 | 0 | +336 | 8.32 | 16.6 | -8.29 | 884 | 234 | +651 | | '23/06/01 | 62.3 | -0.4 | -0.64 | 543 | 132 | 277 | -145 | 54,708 | 6.99 | 124 | 9 | +115 | 5 | 26.7 | -21.7 | 261 | 313 | -51.9 | | '23/05/31 | 62.7 | +0.8 | +1.29 | 919 | 588 | 522 | +66 | 54,751 | 7 | 100 | 9 | +91 | 143 | 71 | +72 | 831 | 602 | +229 | | '23/05/30 | 61.9 | -0.2 | -0.32 | 405 | 227 | 170 | +57.1 | 54,675 | 6.99 | 4.77 | 0 | +4.77 | 15 | 0.99 | +14 | 247 | 171 | +75.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/29 | 62.1 | 0 | 0 | 466 | 178 | 117 | +61 | 54,613 | 6.98 | 0 | 0 | 0 | 39.3 | 0 | +39.3 | 217 | 117 | +100 | | '23/05/26 | 62.1 | +0.3 | +0.49 | 507 | 150 | 166 | -16 | 54,511 | 6.97 | 0 | 0 | 0 | 11 | 133 | -122 | 161 | 299 | -138 | | '23/05/25 | 61.8 | -0.9 | -1.44 | 670 | 188 | 292 | -104 | 54,530 | 6.97 | 0 | 0 | 0 | 0 | 95.7 | -95.7 | 188 | 388 | -200 | | '23/05/24 | 62.7 | +0.6 | +0.97 | 708 | 391 | 226 | +165 | 54,556 | 6.98 | 0 | 14.3 | -14.3 | 99 | 32.3 | +66.7 | 490 | 273 | +217 | | '23/05/23 | 62.1 | +0.2 | +0.32 | 848 | 522 | 253 | +269 | 54,396 | 6.95 | 0 | 100 | -100 | 63 | 36.1 | +26.9 | 585 | 389 | +196 | | '23/05/22 | 61.9 | +0.8 | +1.31 | 731 | 470 | 104 | +366 | 54,140 | 6.92 | 0 | 9.55 | -9.55 | 20.5 | 35 | -14.5 | 490 | 149 | +342 | | '23/05/19 | 61.1 | +0.4 | +0.66 | 385 | 241 | 153 | +88 | 53,741 | 6.87 | 0 | 0 | 0 | 42 | 109 | -67.1 | 283 | 262 | +20.9 | | '23/05/18 | 60.7 | -0.5 | -0.82 | 620 | 286 | 243 | +43 | 53,688 | 6.86 | 0 | 0 | 0 | 132 | 103 | +28.9 | 418 | 346 | +71.9 | | '23/05/17 | 61.2 | +0.8 | +1.32 | 737 | 220 | 406 | -186 | 53,699 | 6.87 | 0 | 0 | 0 | 425 | 17.6 | +407 | 645 | 424 | +221 | | '23/05/16 | 60.4 | -0.2 | -0.33 | 608 | 229 | 508 | -279 | 53,820 | 6.88 | 0 | 4 | -4 | 147 | 3.43 | +144 | 376 | 515 | -139 | | '23/05/15 | 60.6 | +0.6 | +1 | 194 | 35 | 75 | -40 | 54,074 | 6.91 | 0 | 0 | 0 | 46 | 0.18 | +45.8 | 81 | 75.2 | +5.82 | | '23/05/12 | 60 | -0.5 | -0.83 | 371 | 48 | 162 | -114 | 54,119 | 6.92 | 0 | 0 | 0 | 11 | 0 | +11 | 59 | 162 | -103 | | '23/05/11 | 60.5 | -0.5 | -0.82 | 409 | 65 | 225 | -160 | 54,227 | 6.93 | 19.1 | 0 | +19.1 | 12.1 | 0 | +12.1 | 96.2 | 225 | -129 | | '23/05/10 | 61 | -0.1 | -0.16 | 257 | 39 | 83 | -44 | 54,394 | 6.95 | 0 | 0 | 0 | 12 | 0 | +12 | 51 | 83 | -32 | | '23/05/09 | 61.1 | 0 | 0 | 355 | 212 | 162 | +50 | 54,577 | 6.98 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 213 | 162 | +50.9 | | '23/05/08 | 61.1 | -0.2 | -0.33 | 428 | 181 | 60 | +121 | 54,537 | 6.97 | 38.2 | 3 | +35.2 | 2 | 38 | -36 | 221 | 101 | +120 | | '23/05/05 | 61.3 | -0.2 | -0.33 | 289 | 151 | 52 | +99 | 54,416 | 6.96 | 9.55 | 0 | +9.55 | 2 | 0 | +2 | 163 | 52 | +111 | | '23/05/04 | 61.5 | +0.1 | +0.16 | 239 | 94 | 62 | +32 | 54,364 | 6.95 | 14.3 | 0 | +14.3 | 9 | 1 | +8 | 117 | 63 | +54.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/03 | 61.4 | +0.1 | +0.16 | 480 | 207 | 112 | +95 | 54,350 | 6.95 | 47.8 | 0 | +47.8 | 42 | 33 | +9 | 297 | 145 | +152 | | '23/05/02 | 61.3 | -0.1 | -0.16 | 658 | 210 | 225 | -15.4 | 54,485 | 6.97 | 16 | 0 | +16 | 20.5 | 0 | +20.5 | 246 | 225 | +21.1 | | '23/04/28 | 61.4 | +0.5 | +0.82 | 686 | 194 | 308 | -114 | 54,573 | 6.98 | 15 | 0 | +15 | 8 | 9 | -1 | 217 | 317 | -100 | | '23/04/27 | 60.9 | -0.4 | -0.65 | 2,099 | 1,273 | 515 | +758 | 54,913 | 7.02 | 33 | 957 | -924 | 28.5 | 0 | +28.5 | 1,334 | 1,472 | -138 | | '23/04/26 | 61.3 | +2.8 | +4.79 | 3,212 | 1,861 | 361 | +1,500 | 54,136 | 6.92 | 0 | 966 | -966 | 181 | 72 | +109 | 2,042 | 1,399 | +643 | | '23/04/25 | 58.5 | +0.2 | +0.34 | 2,163 | 1,473 | 566 | +907 | 52,749 | 6.74 | 0 | 1,055 | -1,055 | 315 | 137 | +178 | 1,788 | 1,758 | +29.9 | | '23/04/24 | 58.3 | +0.7 | +1.22 | 2,039 | 1,270 | 443 | +827 | 51,925 | 6.64 | 0 | 1,192 | -1,192 | 196 | 62.4 | +134 | 1,466 | 1,697 | -231 | | '23/04/21 | 57.6 | 0 | 0 | 1,704 | 1,117 | 339 | +778 | 51,114 | 6.53 | 0 | 1,138 | -1,138 | 155 | 26.1 | +129 | 1,272 | 1,503 | -231 |
| 期別 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | 期別 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | 期別 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | 期別 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | 期別 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | 期別 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | 期別 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | 期別 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | 期別 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
