| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 63.5 | 61.6 | +1.9 | +3.08% | 3.57% | 61.8 | 64 | 61.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 810 | 5,127 萬 | 640 | 1.3 張/筆 | 63.27 元 | 1.17 | 7.31 | 0.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,793 | 1.12 億 | 875 | 2 張/筆 | 62.4 元 | +0.4 (+0.65%) | 連漲連跌: 連2漲 ( +2.3元 / +3.76%)
財報評分: 最新53分 / 平均49分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 267 | 288 | -21 | 連4買→賣 | | | 33,867 | 38,243 | -4,376 | 0.56% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 267 | 288 | -21 | 連4買→賣 | 63,783 | 8.16% | 33,867 | 38,243 | -4,376 | 0.56% | | 投信 | 合計 | 0 | 0 | 0 | 連5賣→無 | | | 2,093 | 3,164 | -1,071 | 0.14% | | 自營商 | 自行買賣 | 290 | 0 | +290 | 連買7日 | | | 2,782 | 1,944 | +838 | 0.11% | | 避險 | 180 | 2 | +178 | 連買16日 | | | 9,602 | 452 | +9,150 | 1.17% | | 合計 | 470 | 2 | +468 | 連買24日 | | | 12,383 | 2,396 | +9,988 | 1.28% | | 總計 | 737 | 290 | +447 | 連買5日 | | | 48,343 | 43,803 | +4,541 | 0.58% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | +233
(0.03%) | +527
(0.07%) | +1,190
(0.15%) | -223
(0.03%) | -2,116
(0.27%) | -1,631
(0.21%) | -4,686
(0.6%) | +2,049
(0.26%) | -32,543
(4.16%) | -41,999
(5.37%) | -41,999
(5.37%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +233
(0.03%) | +527
(0.07%) | +1,190
(0.15%) | -223
(0.03%) | -2,116
(0.27%) | -1,631
(0.21%) | -4,686
(0.6%) | +2,049
(0.26%) | -32,543
(4.16%) | -52,732
(6.75%) | -93,941
(12.02%) | | 投信 | 合計
(佔發行量) | -491
(0.06%) | -1,019
(0.13%) | -1,767
(0.23%) | -2,145
(0.27%) | -2,112
(0.27%) | -1,555
(0.2%) | -1,077
(0.14%) | -14,622
(1.87%) | +17,589
(2.25%) | +17,824
(2.28%) | +12,387
(1.58%) | | 自營商 | 自行買賣
(佔發行量) | +439
(0.06%) | +483
(0.06%) | +589
(0.08%) | +592
(0.08%) | +1,253
(0.16%) | +877
(0.11%) | +746
(0.1%) | +982
(0.13%) | -5,568
(0.71%) | -2,292
(0.29%) | +2,681
(0.34%) | 避險
(佔發行量) | +536
(0.07%) | +901
(0.12%) | +1,438
(0.18%) | +3,007
(0.38%) | +3,505
(0.45%) | +7,869
(1.01%) | +9,081
(1.16%) | +23,021
(2.95%) | +22,119
(2.83%) | +22,108
(2.83%) | +22,720
(2.91%) | 合計
(佔發行量) | +975
(0.12%) | +1,384
(0.18%) | +2,028
(0.26%) | +3,599
(0.46%) | +4,758
(0.61%) | +8,745
(1.12%) | +9,827
(1.26%) | +24,002
(3.07%) | +16,550
(2.12%) | +19,815
(2.54%) | +25,169
(3.22%) | 總計
(佔發行量) | +717
(0.09%) | +892
(0.11%) | +1,451
(0.19%) | +1,232
(0.16%) | +531
(0.07%) | +5,559
(0.71%) | +4,064
(0.52%) | +11,429
(1.46%) | +1,595
(0.2%) | -15,093
(1.93%) | -56,385
(7.21%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 63.5 | +1.9 | +3.08 | 810 | 267 | 288 | -21 | 63,783 | 8.16 | 0 | 0 | 0 | 470 | 2 | +468 | 737 | 290 | +447 | | 06/23 | 61.6 | +0.4 | +0.65 | 1,793 | 955 | 701 | +254 | 63,876 | 8.17 | 12 | 503 | -491 | 508 | 1 | +507 | 1,475 | 1,205 | +270 | | 06/22 | 61.2 | -0.6 | -0.97 | 1,243 | 699 | 405 | +294 | 63,484 | 8.12 | 36 | 564 | -528 | 411 | 2.2 | +409 | 1,146 | 971 | +175 | | 06/21 | 61.8 | +2.4 | +4.04 | 1,213 | 719 | 274 | +445 | 63,188 | 8.08 | 196 | 550 | -354 | 235 | 0 | +235 | 1,150 | 824 | +326 | | 06/20 | 59.4 | -0.3 | -0.5 | 1,482 | 718 | 500 | +218 | 62,790 | 8.03 | 174 | 568 | -394 | 412 | 3.45 | +408 | 1,304 | 1,071 | +232 | | 06/17 | 59.7 | -2 | -3.24 | 2,080 | 612 | 1,123 | -511 | 62,572 | 8 | 181 | 559 | -378 | 417 | 3.75 | +413 | 1,210 | 1,686 | -475 | | 06/16 | 61.7 | +0.1 | +0.16 | 2,429 | 1,217 | 1,132 | +85.2 | 63,039 | 8.06 | 0 | 0 | 0 | 531 | 10.8 | +520 | 1,748 | 1,143 | +605 | | 06/15 | 66.1 | +0.7 | +1.07 | 1,489 | 670 | 602 | +67.5 | 63,025 | 8.06 | 0 | 0 | 0 | 114 | 24 | +90 | 784 | 626 | +158 | | 06/14 | 65.4 | +0.6 | +0.93 | 818 | 187 | 542 | -355 | 62,957 | 8.05 | 0 | 0 | 0 | 224 | 0.08 | +224 | 411 | 542 | -131 | | 06/13 | 64.8 | -1 | -1.52 | 956 | 104 | 804 | -700 | 63,369 | 8.1 | 0 | 0 | 0 | 331 | 6.29 | +325 | 435 | 810 | -375 | | 06/10 | 65.8 | +0.3 | +0.46 | 568 | 158 | 466 | -308 | 64,023 | 8.19 | 0 | 0 | 0 | 109 | 4.35 | +105 | 267 | 470 | -203 | | 06/09 | 65.5 | -0.8 | -1.21 | 565 | 84 | 425 | -341 | 64,359 | 8.23 | 0 | 0 | 0 | 71 | 0.08 | +70.9 | 155 | 425 | -270 | | 06/08 | 66.3 | -0.6 | -0.9 | 546 | 204 | 339 | -135 | 64,700 | 8.27 | 0 | 0 | 0 | 66 | 4.34 | +61.7 | 270 | 343 | -73.3 | | 06/07 | 66.9 | -0.2 | -0.3 | 624 | 274 | 567 | -293 | 64,850 | 8.29 | 0 | 0 | 0 | 33 | 0.16 | +32.8 | 307 | 567 | -260 | | 06/06 | 67.1 | +0.6 | +0.9 | 661 | 368 | 486 | -118 | 65,234 | 8.34 | 0 | 0 | 0 | 86 | 3 | +83 | 454 | 489 | -35 | | 06/02 | 66.5 | -0.1 | -0.15 | 393 | 47 | 294 | -247 | 65,317 | 8.35 | 0 | 0 | 0 | 201 | 7 | +194 | 248 | 301 | -53.3 | | 06/01 | 66.6 | +1 | +1.52 | 393 | 91 | 215 | -124 | 65,650 | 8.39 | 0 | 0 | 0 | 99 | 0 | +99 | 190 | 215 | -25 | | 05/31 | 65.6 | +0.1 | +0.15 | 1,124 | 530 | 739 | -209 | 65,774 | 8.41 | 0 | 0 | 0 | 445 | 108 | +337 | 975 | 847 | +128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 65.5 | +1.2 | +1.87 | 434 | 247 | 200 | +47 | 65,935 | 8.43 | 0 | 0 | 0 | 59.1 | 2 | +57.1 | 306 | 202 | +104 | | 05/27 | 64.3 | -0.2 | -0.31 | 333 | 121 | 261 | -140 | 65,921 | 8.43 | 33 | 0 | +33 | 32 | 2.01 | +30 | 186 | 263 | -77 | | 05/26 | 64.5 | +0.7 | +1.1 | 311 | 143 | 168 | -24.7 | 66,064 | 8.45 | 0 | 0 | 0 | 89 | 0.01 | +89 | 232 | 168 | +64.3 | | 05/25 | 63.8 | -0.1 | -0.16 | 451 | 131 | 391 | -260 | 66,079 | 8.45 | 0 | 0 | 0 | 132 | 2.46 | +130 | 263 | 393 | -130 | | 05/24 | 63.9 | -0.9 | -1.39 | 286 | 62 | 248 | -186 | 66,252 | 8.47 | 0 | 0 | 0 | 61 | 0.92 | +60.1 | 123 | 249 | -126 | | 05/23 | 64.8 | +0.3 | +0.47 | 289 | 54 | 189 | -135 | 66,428 | 8.49 | 0 | 0 | 0 | 39 | 0.19 | +38.8 | 93 | 189 | -96.2 | | 05/20 | 64.5 | +1.1 | +1.74 | 456 | 294 | 172 | +122 | 66,602 | 8.52 | 0 | 0 | 0 | 54 | 90 | -36 | 348 | 262 | +86 | | 05/19 | 63.4 | -1.1 | -1.71 | 806 | 267 | 626 | -359 | 66,450 | 8.5 | 0 | 3 | -3 | 136 | 91.5 | +44.5 | 403 | 721 | -318 | | 05/18 | 64.5 | +0.3 | +0.47 | 592 | 311 | 478 | -167 | 66,894 | 8.55 | 0 | 0 | 0 | 52 | 0.1 | +51.9 | 363 | 478 | -115 | | 05/17 | 64.2 | -0.1 | -0.16 | 433 | 159 | 174 | -15 | 67,050 | 8.57 | 1 | 0 | +1 | 170 | 184 | -14.2 | 330 | 358 | -28.2 | | 05/16 | 64.3 | 0 | 0 | 731 | 296 | 333 | -37 | 67,040 | 8.57 | 0 | 0 | 0 | 247 | 203 | +44 | 543 | 536 | +7.01 | | 05/13 | 64.3 | +1.9 | +3.04 | 538 | 270 | 313 | -43 | 66,993 | 8.57 | 2 | 0 | +2 | 183 | 0.14 | +183 | 455 | 313 | +142 | | 05/12 | 62.4 | -1.9 | -2.95 | 925 | 214 | 716 | -502 | 67,018 | 8.57 | 0 | 0 | 0 | 269 | 5.74 | +263 | 483 | 722 | -238 | | 05/11 | 64.3 | -1.1 | -1.68 | 651 | 183 | 540 | -357 | 67,493 | 8.63 | 1 | 0 | +1 | 124 | 2.17 | +122 | 308 | 542 | -234 | | 05/10 | 65.4 | -0.5 | -0.76 | 400 | 109 | 324 | -215 | 67,830 | 8.67 | 1 | 0 | +1 | 111 | 2.77 | +108 | 221 | 327 | -106 | | 05/09 | 65.9 | -0.8 | -1.2 | 640 | 95 | 242 | -147 | 68,029 | 8.7 | 1 | 0 | +1 | 122 | 12.3 | +110 | 218 | 254 | -36.3 | | 05/06 | 66.7 | -1 | -1.48 | 302 | 78 | 198 | -120 | 68,156 | 8.72 | 0 | 0 | 0 | 72 | 6.58 | +65.4 | 150 | 205 | -54.6 | | 05/05 | 67.7 | +1.2 | +1.8 | 353 | 184 | 215 | -30.7 | 68,266 | 8.73 | 31 | 0 | +31 | 24.5 | 25.7 | -1.24 | 239 | 240 | -0.92 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 66.5 | +0.1 | +0.15 | 177 | 38 | 142 | -104 | 68,300 | 8.73 | 0 | 0 | 0 | 10 | 1.36 | +8.64 | 48 | 143 | -95.4 | | 05/03 | 66.4 | -0.9 | -1.34 | 296 | 97 | 142 | -45 | 68,404 | 8.75 | 8 | 0 | +8 | 23 | 0.02 | +23 | 128 | 142 | -14 | | 04/29 | 67.3 | -0.6 | -0.88 | 318 | 122 | 143 | -21 | 68,463 | 8.75 | 1 | 0 | +1 | 37 | 56.3 | -19.3 | 160 | 199 | -39.3 | | 04/28 | 67.9 | +0.5 | +0.74 | 877 | 498 | 185 | +313 | 68,508 | 8.76 | 0 | 0 | 0 | 121 | 396 | -274 | 619 | 581 | +38.8 | | 04/27 | 67.4 | +0.8 | +1.2 | 962 | 432 | 194 | +238 | 68,195 | 8.72 | 9 | 0 | +9 | 254 | 56 | +198 | 695 | 250 | +445 | | 04/26 | 66.6 | +1.5 | +2.3 | 721 | 368 | 325 | +43 | 68,004 | 8.7 | 11 | 32 | -21 | 217 | 5 | +212 | 596 | 362 | +234 | | 04/25 | 65.1 | -1.1 | -1.66 | 751 | 62 | 388 | -326 | 68,008 | 8.7 | 2 | 0 | +2 | 397 | 18.4 | +379 | 461 | 406 | +54.6 | | 04/22 | 66.2 | -1.1 | -1.63 | 261 | 31 | 117 | -86 | 68,329 | 8.74 | 1 | 0 | +1 | 15 | 13.1 | +1.93 | 47 | 130 | -83.1 | | 04/21 | 67.3 | +1 | +1.51 | 455 | 178 | 289 | -111 | 68,415 | 8.75 | 105 | 0 | +105 | 61 | 25.3 | +35.7 | 344 | 314 | +29.7 | | 04/20 | 66.3 | -1.6 | -2.36 | 751 | 173 | 528 | -355 | 68,526 | 8.76 | 79 | 2 | +77 | 123 | 0 | +123 | 375 | 530 | -155 | | 04/19 | 67.9 | +0.1 | +0.15 | 409 | 316 | 120 | +196 | 68,881 | 8.81 | 1 | 0 | +1 | 22 | 0 | +22 | 339 | 120 | +219 | | 04/18 | 67.8 | +0.2 | +0.3 | 425 | 94 | 176 | -82 | 68,699 | 8.78 | 2 | 0 | +2 | 173 | 4.22 | +169 | 269 | 180 | +88.8 | | 04/15 | 67.6 | -1.2 | -1.74 | 442 | 131 | 168 | -37 | 68,804 | 8.8 | 0 | 14 | -14 | 62 | 16.1 | +45.9 | 193 | 198 | -5.08 | | 04/14 | 68.8 | 0 | 0 | 236 | 89 | 101 | -12 | 68,833 | 8.8 | 0 | 25 | -25 | 36 | 0 | +36 | 125 | 126 | -1 | | 04/13 | 68.8 | +0.8 | +1.18 | 362 | 185 | 87 | +98.1 | 68,841 | 8.8 | 1 | 0 | +1 | 93 | 2 | +91 | 279 | 89 | +190 | | 04/12 | 68 | -0.8 | -1.16 | 684 | 321 | 167 | +154 | 68,743 | 8.79 | 0 | 0 | 0 | 281 | 0.12 | +281 | 602 | 167 | +434 | | 04/11 | 68.8 | -0.6 | -0.86 | 572 | 280 | 157 | +123 | 68,621 | 8.77 | 0 | 0 | 0 | 243 | 9.1 | +234 | 523 | 166 | +357 | | 04/08 | 69.4 | +0.3 | +0.43 | 474 | 235 | 84 | +151 | 68,530 | 8.76 | 65 | 6 | +59 | 106 | 2 | +104 | 406 | 92 | +314 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 69.1 | 0 | 0 | 1,076 | 457 | 306 | +151 | 68,407 | 8.75 | 68 | 10 | +58 | 396 | 9 | +387 | 921 | 325 | +596 | | 04/06 | 69.1 | +0.3 | +0.44 | 766 | 404 | 203 | +201 | 68,299 | 8.73 | 0 | 0 | 0 | 152 | 0 | +152 | 556 | 203 | +353 | | 04/01 | 68.8 | +0.4 | +0.58 | 1,102 | 732 | 166 | +566 | 68,100 | 8.71 | 0 | 1 | -1 | 108 | 1 | +107 | 840 | 168 | +672 | | 03/31 | 68.4 | +0.5 | +0.74 | 1,227 | 740 | 115 | +625 | 67,534 | 8.64 | 90 | 5 | +85 | 108 | 0 | +108 | 938 | 120 | +818 | | 03/30 | 67.9 | +2.7 | +4.14 | 1,836 | 1,191 | 185 | +1,006 | 66,909 | 8.56 | 192 | 0 | +192 | 246 | 1 | +245 | 1,629 | 186 | +1,443 | | 03/29 | 65.2 | +0.2 | +0.31 | 374 | 213 | 144 | +69 | 65,903 | 8.43 | 0 | 0 | 0 | 42 | 0 | +42 | 255 | 144 | +111 | | 03/28 | 65 | 0 | 0 | 588 | 356 | 174 | +182 | 65,832 | 8.42 | 0 | 17 | -17 | 108 | 0 | +108 | 464 | 191 | +273 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
