| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.7 | 21.65 | +0.05 | +0.23% | 0.69% | 21.65 | 21.75 | 21.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 169 | 365.4 萬 | 129 | 1.3 張/筆 | 21.68 元 | 1.13 | 7.67 | 0.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 254 | 549.7 萬 | 173 | 1.5 張/筆 | 21.61 元 | -0.35 (-1.59%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.23%)
財報評分: 最新47分 / 平均44分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
| (單位:張) | 2022 買賣超情況 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含自營 | 14,964 | 11,148 | +3,816 | 1.74% | 連2賣→買 | | | | 自營商 | 0 | 0 | 0 | 0% | - | | | | 合計 | 14,964 | 11,148 | +3,816 | 1.74% | 連2賣→買 | 8,517 | 3.88% | | 投信 | 合計 | 0 | 0 | 0 | 0% | 賣→2無 | | | | 自營商 | 自行買賣 | 1,141 | 1,138 | +3 | 0% | 連3賣→買 | | | | 避險 | 0 | 0 | 0 | 0% | 買→無 | | | | 合計 | 1,141 | 1,138 | +3 | 0% | 連3賣→買 | | | | 總計 | 16,105 | 12,286 | +3,819 | 1.74% | 連2賣→買 | | | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/19
~05/20 | 3日 05/18
~05/20 | 5日 05/16
~05/20 | 10日 05/09
~05/20 | 一個月 04/21
~05/20 | 三個月 02/21
~05/20 | 半年 21'11/22
~05/20 | 一年 21'05/21
~05/20 | 三年 19'05/22
~05/20 | 五年 17'05/22
~05/20 | 十年 12'05/21
~05/20 | |
| 外資 | 不含自營
(佔發行量) | -165
(0.08%) | -241
(0.11%) | -150
(0.07%) | -945
(0.43%) | -2,385
(1.09%) | -166
(0.08%) | +3,438
(1.57%) | +2,373
(1.08%) | -790
(0.36%) | +6,331
(2.89%) | +6,331
(2.89%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -165
(0.08%) | -241
(0.11%) | -150
(0.07%) | -945
(0.43%) | -2,385
(1.09%) | -166
(0.08%) | +3,438
(1.57%) | +2,373
(1.08%) | -790
(0.36%) | +6,335
(2.89%) | +5,717
(2.61%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | -822
(0.38%) | -804
(0.37%) | -627
(0.29%) | -120
(0.05%) | -15
(0.01%) | -20
(0.01%) | -129
(0.06%) | -619
(0.28%) | -619
(0.28%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +8
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | 0
(0%) | 0
(0%) | -822
(0.38%) | -804
(0.37%) | -627
(0.29%) | -120
(0.05%) | -15
(0.01%) | -12
(0.01%) | -129
(0.06%) | -619
(0.28%) | -749
(0.34%) | 總計
(佔發行量) | -165
(0.08%) | -241
(0.11%) | -972
(0.44%) | -1,749
(0.8%) | -3,012
(1.37%) | -286
(0.13%) | +3,423
(1.56%) | +2,361
(1.08%) | -919
(0.42%) | +5,715
(2.61%) | +4,968
(2.27%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2022 | 21.7 | +0.1 | +0.46 | 61.5 | 15 | 11.1 | +3.82 | 8.52 | 3.88 | 0 | 0 | 0 | 1.14 | 1.14 | +0 | 16.1 | 12.3 | +3.82 | | 2021 | 21.6 | +6 | +38.46 | 440 | 71.6 | 72 | -0.39 | 4.77 | 2.17 | 0 | 0 | 0 | 0.54 | 0.99 | -0.09 | 72.2 | 73 | -0.48 | | 2020 | 15.6 | -1 | -6.02 | 282 | 33.4 | 37 | -3.54 | 5.64 | 2.57 | 0 | 0.05 | -0.05 | 0.58 | 0.94 | -0.36 | 34 | 37.9 | -3.95 | | 2019 | 16.6 | +4.2 | +33.87 | 465 | 42.6 | 36.2 | +6.35 | 9.1 | 4.58 | 0.09 | 0.04 | +0.05 | 1.15 | 1.42 | -0.27 | 43.8 | 37.7 | +6.13 | | 2018 | 12.4 | +2 | +19.23 | 137 | 2.92 | 2.83 | +0.09 | 1.68 | 0.9 | 0 | 0 | 0 | 1.15 | 1.04 | +0.11 | 4.07 | 3.87 | +0.2 | | 2017 | 10.4 | -0.05 | -0.48 | 36 | 0.3 | 0.28 | +0.02 | 1.57 | 0.85 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.36 | 0.33 | +0.02 | | 2016 | 10.45 | -3.3 | -24 | 59.5 | 0.87 | 0.88 | 0 | 0.85 | 0.46 | 0.07 | 0.07 | 0 | 0.25 | 0.26 | 0 | 1.2 | 1.2 | -0.01 | | 2015 | 13.75 | -8.35 | -37.78 | 46.1 | 1.43 | 1.94 | -0.51 | 0.85 | 0.46 | 0 | 0 | 0 | 0.22 | 0.22 | +0 | 1.65 | 2.16 | -0.51 | | 2014 | 22.1 | -7.9 | -26.33 | 56.5 | 1.98 | 1.76 | +0.22 | 0.76 | 0.44 | 0 | 0 | 0 | 0.24 | 0.25 | -0.01 | 2.22 | 2.01 | +0.22 | | 2013 | 30 | +1.3 | +4.53 | 89.2 | 1.4 | 1.52 | -0.13 | | | 0 | 0 | 0 | 0.82 | 0.93 | -0.11 | 2.22 | 2.45 | -0.24 | | 2012 | 28.7 | +3.2 | +12.55 | 101 | 2.29 | 2.69 | -0.4 | | | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 2.34 | 2.75 | -0.41 | | 2011 | 25.5 | -12 | -32 | 76.8 | 1.19 | 0.73 | +0.45 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 0.73 | +0.45 | | 2010 | 37.5 | +15 | +66.67 | 32.4 | 0.02 | 0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.11 | 0.11 | +0.01 | | 2009 | 22.5 | +9.5 | +73.08 | 9.95 | | | | 0 | 0 | | | | | | | | | | | 2008 | 13 | -24.1 | -64.96 | 10.1 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | | 2007 | 37.1 | +5.6 | +17.78 | 30.3 | 0.01 | 0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 0.13 | 0.15 | -0.02 | | 2006 | 31.5 | +5.5 | +21.15 | 33.2 | 0.04 | 0.03 | +0.01 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | | 2005 | 26 | +11.15 | +75.08 | 11.4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 0.17 | -0.17 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2004 | 14.85 | +6.7 | +82.21 | 11.8 | | | | | | | | | | | | | | | | 2003 | 8.15 | +0.85 | +11.64 | 1.3 | | | | | | | | | | | | | | | | 2002 | 7.3 | +0.85 | +13.18 | 3.46 | | | | | | | | | | | | | | | | 2001 | 6.45 | -2.25 | -25.86 | 4.98 | | | | | | | | | | | | | | | | 2000 | 8.7 | -4.05 | -31.76 | 10.3 | | | | | | | | | | | | | | | | 1999 | 12.75 | -6.75 | -34.62 | 4.13 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
