| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.8 | 12.65 | +0.15 | +1.19% | 5.93% | 12.95 | 13.15 | 12.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,037 | 3.06億 | 7,645 | 3.1張/筆 | 12.75元 | 0.69 | 38.79 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43,648 | 5.59億 | 11,702 | 3.7張/筆 | 12.81元 | -0.25 (-1.94%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +1.19%) 財報評分: 最新32分 / 平均36分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,595 | 6,586 | -991 | 買→賣 | 59,753 | 8.03% | 112,202 | 114,028 | -1,826 | 0.25% | 金額(元) | 7,134萬 | 8,397萬 | -1,263萬 | - | - | 13.5億 | 14億 | -4,784萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 473 | 166 | +306 | 賣→買 | - | - | 2,313 | 1,185 | +1,128 | 0.15% | 金額(元) | 603萬 | 212萬 | +391萬 | - | - | 3,006萬 | 1,466萬 | +1,539萬 | - | 總計 | 張數 | 6,068 | 6,752 | -684 | 買→賣 | - | - | 114,514 | 115,213 | -698 | 0.09% | 金額(元) | 7,736萬 | 8,609萬 | -873萬 | - | - | 13.8億 | 14.2億 | -3,245萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,595 | 6,586 | -991 | 買→賣 | - | - | 112,202 | 114,028 | -1,826 | 0.25% | 金額(元) | 7,134萬 | 8,397萬 | -1,263萬 | - | - | 13.5億 | 14億 | -4,784萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,595 | 6,586 | -991 | 買→賣 | 59,753 | 8.03% | 112,202 | 114,028 | -1,826 | 0.25% | 金額(元) | 7,134萬 | 8,397萬 | -1,263萬 | - | - | 13.5億 | 14億 | -4,784萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 313 | 469 | -156 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 351萬 | 515萬 | -164萬 | - | 避險 | 張數 | 473 | 166 | +306 | 賣→買 | - | - | 2,000 | 716 | +1,284 | 0.17% | 金額(元) | 603萬 | 212萬 | +391萬 | - | - | 2,655萬 | 951萬 | +1,703萬 | - | 合計 | 張數 | 473 | 166 | +306 | 賣→買 | - | - | 2,313 | 1,185 | +1,128 | 0.15% | 金額(元) | 603萬 | 212萬 | +391萬 | - | - | 3,006萬 | 1,466萬 | +1,539萬 | - | 總計 | 張數 | 6,068 | 6,752 | -684 | 買→賣 | - | - | 114,514 | 115,213 | -698 | 0.09% | 金額(元) | 7,736萬 | 8,609萬 | -873萬 | - | - | 13.8億 | 14.2億 | -3,245萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.79 (1.87萬) | 13.3 (3.74萬) | 13.45 (5.87萬) | 13.07 (7.09萬) | 12.6 (8.83萬) | 12.11 (11萬) | 11.6 (13.9萬) | 11.14 (18.9萬) | 10.98 (22.1萬) | 10.83 (27.5萬) | 10.69 (35.9萬) | 10.86 (53.4萬) | 12.06 (11.2萬) | 每股賣出均價 (累計賣張) | 12.79 (1.83萬) | 13.35 (4.08萬) | 13.47 (7.01萬) | 13.14 (8.15萬) | 12.92 (8.94萬) | 12.4 (10.9萬) | 12.03 (12.6萬) | 11.45 (17.4萬) | 11.21 (21.3萬) | 10.93 (27萬) | 10.75 (35.6萬) | 10.84 (51.4萬) | 12.28 (11.4萬) | 買賣超張數 (佔發行量) | +398 (0.05%) | -3,463 (0.47%) | -1.14萬 (1.54%) | -1.06萬 (1.43%) | -1,093 (0.15%) | +470 (0.06%) | +1.29萬 (1.73%) | +1.46萬 (1.97%) | +8,612 (1.16%) | +5,411 (0.73%) | +2,653 (0.36%) | +2.07萬 (2.78%) | -1,826 (0.25%) | 買賣超金額 (佔成交額) | +516萬 (0.6%) | -4,816萬 (2.17%) | -1.55億 (3.19%) | -1.45億 (2.61%) | -4,313萬 (0.7%) | -2,600萬 (0.36%) | +9,503萬 (1.12%) | +1.09億 (0.95%) | +4,501萬 (0.28%) | +3,130萬 (0.17%) | +847萬 (0.03%) | +2.33億 (0.42%) | -4,784萬 (0.64%) | 目前股價 12.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.93 (55) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.65 (1,845) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,790 (0.24%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,458萬 (0.04%) | 0 (0%) | 目前股價 12.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 12.76 (588) | 13.11 (885) | 13.34 (1,986) | 13.17 (2,197) | 13.17 (2,197) | 13.05 (2,276) | 12.75 (2,504) | 11.59 (4,521) | 11.45 (4,969) | 11.41 (5,293) | 11.14 (6,692) | 12.18 (3.66萬) | 13 (2,313) | 每股賣出均價 (累計賣張) | 12.78 (354) | 13.17 (572) | 13.22 (906) | 13.22 (906) | 13.22 (906) | 12.79 (1,043) | 12.22 (1,259) | 10.96 (2,906) | 10.83 (3,360) | 10.76 (3,690) | 10.6 (5,085) | 12.29 (4.13萬) | 12.38 (1,185) | 買賣超張數 (佔發行量) | +234 (0.03%) | +314 (0.04%) | +1,081 (0.15%) | +1,291 (0.17%) | +1,291 (0.17%) | +1,233 (0.17%) | +1,245 (0.17%) | +1,615 (0.22%) | +1,609 (0.22%) | +1,603 (0.22%) | +1,607 (0.22%) | -4,767 (0.64%) | +1,128 (0.15%) | 買賣超金額 (佔成交額) | +298萬 (0.34%) | +408萬 (0.18%) | +1,453萬 (0.3%) | +1,696萬 (0.31%) | +1,696萬 (0.27%) | +1,637萬 (0.22%) | +1,655萬 (0.19%) | +2,056萬 (0.18%) | +2,053萬 (0.13%) | +2,069萬 (0.11%) | +2,066萬 (0.07%) | -6,242萬 (0.11%) | +1,539萬 (0.21%) | 目前股價 12.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.79 (1.93萬) | 13.3 (3.82萬) | 13.45 (6.07萬) | 13.08 (7.31萬) | 12.61 (9.05萬) | 12.13 (11.2萬) | 11.62 (14.2萬) | 11.15 (19.3萬) | 10.99 (22.6萬) | 10.84 (28萬) | 10.7 (36.5萬) | 10.94 (57.1萬) | 12.07 (11.5萬) | 每股賣出均價 (累計賣張) | 12.79 (1.86萬) | 13.35 (4.14萬) | 13.47 (7.1萬) | 13.15 (8.24萬) | 12.93 (9.03萬) | 12.41 (11萬) | 12.03 (12.7萬) | 11.44 (17.7萬) | 11.21 (21.6萬) | 10.93 (27.3萬) | 10.75 (36.1萬) | 10.96 (55.7萬) | 12.28 (11.5萬) | 買賣超張數 (佔發行量) | +633 (0.09%) | -3,149 (0.42%) | -1.04萬 (1.39%) | -9,328 (1.25%) | +198 (0.03%) | +1,703 (0.23%) | +1.41萬 (1.9%) | +1.62萬 (2.18%) | +1.02萬 (1.37%) | +7,014 (0.94%) | +4,260 (0.57%) | +1.41萬 (1.89%) | -698 (0.09%) | 買賣超金額 (佔成交額) | +814萬 (0.94%) | -4,408萬 (1.98%) | -1.41億 (2.89%) | -1.28億 (2.3%) | -2,617萬 (0.42%) | -963萬 (0.13%) | +1.12億 (1.31%) | +1.29億 (1.13%) | +6,554萬 (0.41%) | +5,199萬 (0.28%) | +2,913萬 (0.09%) | +1.46億 (0.26%) | -3,245萬 (0.44%) |
目前股價 12.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.79 (1.87萬) | 13.3 (3.74萬) | 13.45 (5.87萬) | 13.07 (7.09萬) | 12.6 (8.83萬) | 12.11 (11萬) | 11.6 (13.9萬) | 11.14 (18.9萬) | 10.98 (22.1萬) | 10.83 (27.5萬) | 10.69 (35.9萬) | 10.7 (41.5萬) | 12.06 (11.2萬) | 每股賣出均價 (累計賣張) | 12.79 (1.83萬) | 13.35 (4.08萬) | 13.47 (7.01萬) | 13.14 (8.15萬) | 12.92 (8.94萬) | 12.4 (10.9萬) | 12.03 (12.6萬) | 11.45 (17.4萬) | 11.21 (21.3萬) | 10.93 (27萬) | 10.75 (35.6萬) | 10.78 (41.5萬) | 12.28 (11.4萬) | 買賣超張數 (佔發行量) | +398 (0.05%) | -3,463 (0.47%) | -1.14萬 (1.54%) | -1.06萬 (1.43%) | -1,093 (0.15%) | +470 (0.06%) | +1.29萬 (1.73%) | +1.46萬 (1.97%) | +8,612 (1.16%) | +5,411 (0.73%) | +2,653 (0.36%) | -671 (0.09%) | -1,826 (0.25%) | 買賣超金額 (佔成交額) | +516萬 (0.6%) | -4,816萬 (2.17%) | -1.55億 (3.19%) | -1.45億 (2.61%) | -4,313萬 (0.7%) | -2,600萬 (0.36%) | +9,503萬 (1.12%) | +1.09億 (0.95%) | +4,501萬 (0.28%) | +3,130萬 (0.17%) | +847萬 (0.03%) | -4,402萬 (0.08%) | -4,784萬 (0.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.79 (1.87萬) | 13.3 (3.74萬) | 13.45 (5.87萬) | 13.07 (7.09萬) | 12.6 (8.83萬) | 12.11 (11萬) | 11.6 (13.9萬) | 11.14 (18.9萬) | 10.98 (22.1萬) | 10.83 (27.5萬) | 10.69 (35.9萬) | 10.86 (53.4萬) | 12.06 (11.2萬) | 每股賣出均價 (累計賣張) | 12.79 (1.83萬) | 13.35 (4.08萬) | 13.47 (7.01萬) | 13.14 (8.15萬) | 12.92 (8.94萬) | 12.4 (10.9萬) | 12.03 (12.6萬) | 11.45 (17.4萬) | 11.21 (21.3萬) | 10.93 (27萬) | 10.75 (35.6萬) | 10.84 (51.4萬) | 12.28 (11.4萬) | 買賣超張數 (佔發行量) | +398 (0.05%) | -3,463 (0.47%) | -1.14萬 (1.54%) | -1.06萬 (1.43%) | -1,093 (0.15%) | +470 (0.06%) | +1.29萬 (1.73%) | +1.46萬 (1.97%) | +8,612 (1.16%) | +5,411 (0.73%) | +2,653 (0.36%) | +2.07萬 (2.78%) | -1,826 (0.25%) | 買賣超金額 (佔成交額) | +516萬 (0.6%) | -4,816萬 (2.17%) | -1.55億 (3.19%) | -1.45億 (2.61%) | -4,313萬 (0.7%) | -2,600萬 (0.36%) | +9,503萬 (1.12%) | +1.09億 (0.95%) | +4,501萬 (0.28%) | +3,130萬 (0.17%) | +847萬 (0.03%) | +2.33億 (0.42%) | -4,784萬 (0.64%) | 目前股價 12.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.93 (55) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.65 (1,845) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,790 (0.24%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,458萬 (0.04%) | 0 (0%) | 目前股價 12.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 12.94 (79) | 12.1 (197) | 12.1 (197) | 11.43 (276) | 10.68 (504) | 10.19 (1,667) | 10.17 (1,689) | 10.13 (1,750) | 10.08 (2,703) | 10.76 (4,045) | 11.22 (313) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 12.94 (190) | 12.94 (190) | 12.94 (190) | 11.68 (327) | 10.83 (535) | 10.27 (1,336) | 10.24 (1,364) | 10.19 (1,429) | 10.15 (2,378) | 11.88 (5,856) | 10.99 (469) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -111 (0.01%) | +7 (0%) | +7 (0%) | -51 (0.01%) | -31 (0%) | +331 (0.04%) | +325 (0.04%) | +321 (0.04%) | +325 (0.04%) | -1,811 (0.24%) | -156 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -144萬 (0.03%) | -7.56萬 (0%) | -7.56萬 (0%) | -66.4萬 (0.01%) | -41.3萬 (0%) | +325萬 (0.03%) | +320萬 (0.02%) | +316萬 (0.02%) | +310萬 (0.01%) | -2,604萬 (0.05%) | -164萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 12.76 (588) | 13.11 (885) | 13.36 (1,907) | 13.28 (2,000) | 13.28 (2,000) | 13.28 (2,000) | 13.28 (2,000) | 12.41 (2,854) | 12.11 (3,280) | 12.03 (3,543) | 11.86 (3,989) | 11.89 (2.5萬) | 13.28 (2,000) | 每股賣出均價 (累計賣張) | 12.78 (354) | 13.17 (572) | 13.29 (716) | 13.29 (716) | 13.29 (716) | 13.29 (716) | 13.24 (724) | 11.54 (1,570) | 11.22 (1,996) | 11.11 (2,261) | 10.99 (2,707) | 11.68 (2.45萬) | 13.29 (716) | 買賣超張數 (佔發行量) | +234 (0.03%) | +314 (0.04%) | +1,192 (0.16%) | +1,284 (0.17%) | +1,284 (0.17%) | +1,284 (0.17%) | +1,276 (0.17%) | +1,284 (0.17%) | +1,284 (0.17%) | +1,282 (0.17%) | +1,282 (0.17%) | +554 (0.07%) | +1,284 (0.17%) | 買賣超金額 (佔成交額) | +298萬 (0.34%) | +408萬 (0.18%) | +1,597萬 (0.33%) | +1,703萬 (0.31%) | +1,703萬 (0.27%) | +1,703萬 (0.23%) | +1,696萬 (0.2%) | +1,731萬 (0.15%) | +1,733萬 (0.11%) | +1,752萬 (0.09%) | +1,756萬 (0.06%) | +1,191萬 (0.02%) | +1,703萬 (0.23%) | 合計 | 每股買進均價 (累計買張) | 12.76 (588) | 13.11 (885) | 13.34 (1,986) | 13.17 (2,197) | 13.17 (2,197) | 13.05 (2,276) | 12.75 (2,504) | 11.59 (4,521) | 11.45 (4,969) | 11.41 (5,293) | 11.14 (6,692) | 12.18 (3.66萬) | 13 (2,313) | 每股賣出均價 (累計賣張) | 12.78 (354) | 13.17 (572) | 13.22 (906) | 13.22 (906) | 13.22 (906) | 12.79 (1,043) | 12.22 (1,259) | 10.96 (2,906) | 10.83 (3,360) | 10.76 (3,690) | 10.6 (5,085) | 12.29 (4.13萬) | 12.38 (1,185) | 買賣超張數 (佔發行量) | +234 (0.03%) | +314 (0.04%) | +1,081 (0.15%) | +1,291 (0.17%) | +1,291 (0.17%) | +1,233 (0.17%) | +1,245 (0.17%) | +1,615 (0.22%) | +1,609 (0.22%) | +1,603 (0.22%) | +1,607 (0.22%) | -4,767 (0.64%) | +1,128 (0.15%) | 買賣超金額 (佔成交額) | +298萬 (0.34%) | +408萬 (0.18%) | +1,453萬 (0.3%) | +1,696萬 (0.31%) | +1,696萬 (0.27%) | +1,637萬 (0.22%) | +1,655萬 (0.19%) | +2,056萬 (0.18%) | +2,053萬 (0.13%) | +2,069萬 (0.11%) | +2,066萬 (0.07%) | -6,242萬 (0.11%) | +1,539萬 (0.21%) | 目前股價 12.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.79 (1.93萬) | 13.3 (3.82萬) | 13.45 (6.07萬) | 13.08 (7.31萬) | 12.61 (9.05萬) | 12.13 (11.2萬) | 11.62 (14.2萬) | 11.15 (19.3萬) | 10.99 (22.6萬) | 10.84 (28萬) | 10.7 (36.5萬) | 10.94 (57.1萬) | 12.07 (11.5萬) | 每股賣出均價 (累計賣張) | 12.79 (1.86萬) | 13.35 (4.14萬) | 13.47 (7.1萬) | 13.15 (8.24萬) | 12.93 (9.03萬) | 12.41 (11萬) | 12.03 (12.7萬) | 11.44 (17.7萬) | 11.21 (21.6萬) | 10.93 (27.3萬) | 10.75 (36.1萬) | 10.96 (55.7萬) | 12.28 (11.5萬) | 買賣超張數 (佔發行量) | +633 (0.09%) | -3,149 (0.42%) | -1.04萬 (1.39%) | -9,328 (1.25%) | +198 (0.03%) | +1,703 (0.23%) | +1.41萬 (1.9%) | +1.62萬 (2.18%) | +1.02萬 (1.37%) | +7,014 (0.94%) | +4,260 (0.57%) | +1.41萬 (1.89%) | -698 (0.09%) | 買賣超金額 (佔成交額) | +814萬 (0.94%) | -4,408萬 (1.98%) | -1.41億 (2.89%) | -1.28億 (2.3%) | -2,617萬 (0.42%) | -963萬 (0.13%) | +1.12億 (1.31%) | +1.29億 (1.13%) | +6,554萬 (0.41%) | +5,199萬 (0.28%) | +2,913萬 (0.09%) | +1.46億 (0.26%) | -3,245萬 (0.44%) |
目前股價 12.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 12.8 | +0.15 | +1.19 | 24,037 | 5,595 | 6,586 | -991 | 59,753 | 8.03 | 0 | 0 | 0 | 473 | 166 | +306 | 6,068 | 6,752 | -684 | '24/04/23 | 12.65 | -0.25 | -1.94 | 43,648 | 13,073 | 11,684 | +1,389 | 60,247 | 8.09 | 0 | 0 | 0 | 115 | 187 | -72.2 | 13,188 | 11,871 | +1,317 | '24/04/22 | 12.9 | -0.85 | -6.18 | 98,239 | 18,695 | 22,556 | -3,861 | 58,546 | 7.86 | 0 | 0 | 0 | 297 | 218 | +79.5 | 18,992 | 22,774 | -3,782 | '24/04/19 | 13.75 | +0.75 | +5.77 | 130,969 | 19,812 | 24,310 | -4,498 | 62,141 | 8.35 | 0 | 0 | 0 | 763 | 141 | +622 | 20,575 | 24,451 | -3,876 | '24/04/18 | 13 | +1.15 | +9.7 | 64,930 | 1,500 | 4,976 | -3,476 | 66,920 | 8.99 | 0 | 0 | 0 | 338 | 193 | +145 | 1,838 | 5,169 | -3,331 | '24/04/17 | 11.85 | +1.05 | +9.72 | 21,599 | 4,090 | 2,525 | +1,565 | 70,279 | 9.44 | 0 | 0 | 0 | 203 | 0 | +203 | 4,293 | 2,525 | +1,768 | '24/04/16 | 10.8 | -0.3 | -2.7 | 7,261 | 1,358 | 2,006 | -648 | 68,714 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1,358 | 2,006 | -648 | '24/04/15 | 11.1 | +0.05 | +0.45 | 12,833 | 3,063 | 2,983 | +80 | 69,362 | 9.32 | 0 | 0 | 0 | 7 | 0 | +7 | 3,070 | 2,983 | +87 | '24/04/12 | 11.05 | +0.3 | +2.79 | 11,885 | 3,194 | 1,712 | +1,482 | 69,282 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3,194 | 1,712 | +1,482 | '24/04/11 | 10.75 | -0.2 | -1.83 | 7,550 | 474 | 2,135 | -1,661 | 68,119 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 2,135 | -1,661 | '24/04/10 | 10.95 | +0.35 | +3.3 | 15,372 | 4,841 | 2,001 | +2,840 | 69,780 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4,841 | 2,001 | +2,840 | '24/04/09 | 10.6 | 0 | 0 | 3,538 | 1,584 | 677 | +907 | 66,940 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,584 | 677 | +907 | '24/04/08 | 10.6 | +0.2 | +1.92 | 4,354 | 1,613 | 166 | +1,447 | 66,033 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1,613 | 166 | +1,447 | '24/04/03 | 10.4 | -0.05 | -0.48 | 2,357 | 498 | 611 | -113 | 64,592 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 611 | -113 | '24/04/02 | 10.45 | -0.1 | -0.95 | 3,374 | 594 | 613 | -19 | 64,705 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 594 | 613 | -19 | '24/04/01 | 10.55 | +0.05 | +0.48 | 2,859 | 1,136 | 211 | +925 | 64,834 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,136 | 211 | +925 | '24/03/29 | 10.5 | -0.05 | -0.47 | 8,637 | 1,821 | 1,920 | -99 | 63,899 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,821 | 1,920 | -99 | '24/03/28 | 10.55 | +0.3 | +2.93 | 14,929 | 3,622 | 1,250 | +2,372 | 64,007 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3,622 | 1,250 | +2,372 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 10.25 | +0.25 | +2.5 | 3,669 | 1,368 | 146 | +1,222 | 61,628 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1,368 | 146 | +1,222 | '24/03/26 | 10 | 0 | 0 | 1,813 | 355 | 311 | +44 | 60,405 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 311 | +44 | '24/03/25 | 10 | -0.1 | -0.99 | 2,620 | 887 | 204 | +683 | 60,374 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 887 | 204 | +683 | '24/03/22 | 10.1 | +0.19 | +1.92 | 6,687 | 1,266 | 1,712 | -446 | 59,718 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1,266 | 1,712 | -446 | '24/03/21 | 9.91 | +0.11 | +1.12 | 1,683 | 486 | 472 | +14 | 60,177 | 8.08 | 0 | 0 | 0 | 20 | 0 | +20 | 506 | 472 | +34 | '24/03/20 | 9.8 | -0.05 | -0.51 | 1,125 | 103 | 291 | -188 | 60,194 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 291 | -188 | '24/03/19 | 9.85 | 0 | 0 | 1,407 | 163 | 282 | -119 | 60,344 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 282 | -119 | '24/03/18 | 9.85 | +0.06 | +0.61 | 1,146 | 302 | 369 | -66.5 | 60,459 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 369 | -66.5 | '24/03/15 | 9.79 | -0.08 | -0.81 | 1,533 | 21 | 773 | -752 | 60,457 | 8.12 | 0 | 0 | 0 | 0 | 27 | -27 | 21 | 800 | -779 | '24/03/14 | 9.87 | -0.04 | -0.4 | 945 | 133 | 246 | -113 | 61,136 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 246 | -113 | '24/03/13 | 9.91 | -0.14 | -1.39 | 1,318 | 99 | 519 | -420 | 61,209 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 519 | -420 | '24/03/12 | 10.05 | +0.05 | +0.5 | 1,357 | 98 | 69 | +29 | 61,557 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 69 | +29 | '24/03/11 | 10 | +0.12 | +1.21 | 1,538 | 490 | 203 | +287 | 61,528 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 490 | 203 | +287 | '24/03/08 | 9.88 | -0.17 | -1.69 | 2,603 | 324 | 620 | -296 | 61,241 | 8.23 | 0 | 0 | 0 | 0 | 110 | -110 | 324 | 730 | -406 | '24/03/07 | 10.05 | -0.1 | -0.99 | 2,444 | 360 | 519 | -159 | 61,512 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 519 | -159 | '24/03/06 | 10.15 | +0.05 | +0.5 | 1,730 | 325 | 388 | -63 | 61,695 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 388 | -63 | '24/03/05 | 10.1 | -0.1 | -0.98 | 2,284 | 332 | 302 | +30 | 61,758 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 302 | +30 | '24/03/04 | 10.2 | -0.1 | -0.97 | 3,256 | 149 | 1,082 | -933 | 61,726 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 1,082 | -933 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 10.3 | -0.15 | -1.44 | 3,219 | 290 | 947 | -657 | 62,625 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 947 | -657 | '24/02/29 | 10.45 | +0.25 | +2.45 | 9,107 | 1,905 | 1,099 | +806 | 63,549 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,905 | 1,099 | +806 | '24/02/27 | 10.2 | +0.05 | +0.49 | 6,215 | 1,623 | 542 | +1,081 | 62,715 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,623 | 542 | +1,081 | '24/02/26 | 10.15 | +0.05 | +0.5 | 3,376 | 1,343 | 192 | +1,151 | 61,635 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1,343 | 192 | +1,151 | '24/02/23 | 10.1 | -0.15 | -1.46 | 3,293 | 253 | 970 | -717 | 60,484 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 970 | -717 | '24/02/22 | 10.25 | +0.1 | +0.99 | 4,499 | 1,021 | 390 | +631 | 61,201 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,021 | 390 | +631 | '24/02/21 | 10.15 | -0.05 | -0.49 | 2,144 | 355 | 328 | +27 | 60,717 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 328 | +27 | '24/02/20 | 10.2 | 0 | 0 | 7,056 | 1,466 | 1,519 | -53 | 60,715 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1,466 | 1,519 | -53 | '24/02/19 | 10.2 | +0.3 | +3.03 | 10,504 | 3,794 | 819 | +2,975 | 60,754 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3,794 | 819 | +2,975 | '24/02/16 | 9.9 | +0.06 | +0.61 | 3,022 | 1,570 | 184 | +1,386 | 57,779 | 7.76 | 0 | 0 | 0 | 8 | 0 | +8 | 1,578 | 184 | +1,394 | '24/02/15 | 9.84 | +0.24 | +2.5 | 2,631 | 898 | 274 | +624 | 56,393 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 898 | 274 | +624 | '24/02/05 | 9.6 | -0.06 | -0.62 | 1,504 | 145 | 350 | -205 | 55,759 | 7.49 | 0 | 0 | 0 | 37 | 0 | +37 | 182 | 350 | -168 | '24/02/02 | 9.66 | -0.24 | -2.42 | 2,796 | 206 | 526 | -320 | 56,268 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 526 | -320 | '24/02/01 | 9.9 | +0.5 | +5.32 | 12,240 | 798 | 3,020 | -2,222 | 56,699 | 7.62 | 0 | 0 | 0 | 14 | 0 | +14 | 812 | 3,020 | -2,208 | '24/01/31 | 9.4 | -0.03 | -0.32 | 385 | 67 | 104 | -37 | 58,899 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 104 | -37 | '24/01/30 | 9.43 | -0.1 | -1.05 | 612 | 31 | 132 | -101 | 58,933 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 132 | -101 | '24/01/29 | 9.53 | +0.04 | +0.42 | 233 | 55 | 65 | -10 | 58,980 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 65 | -10 | '24/01/26 | 9.49 | 0 | 0 | 313 | 61 | 76 | -15 | 58,961 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 76 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 9.49 | +0.03 | +0.32 | 679 | 17 | 286 | -269 | 58,976 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 286 | -269 | '24/01/24 | 9.46 | +0.11 | +1.18 | 688 | 408 | 86 | +322 | 59,235 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 86 | +322 | '24/01/23 | 9.35 | +0.03 | +0.32 | 370 | 107 | 107 | 0 | 58,913 | 7.91 | 0 | 0 | 0 | 0 | 27 | -27 | 107 | 134 | -27 | '24/01/22 | 9.32 | +0.05 | +0.54 | 499 | 95 | 144 | -49 | 58,913 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 144 | -49 | '24/01/19 | 9.27 | -0.03 | -0.32 | 707 | 182 | 275 | -93 | 58,962 | 7.92 | 0 | 0 | 0 | 0 | 37 | -37 | 182 | 312 | -130 | '24/01/18 | 9.3 | 0 | 0 | 552 | 151 | 232 | -81 | 59,049 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 232 | -81 | '24/01/17 | 9.3 | -0.25 | -2.62 | 1,247 | 94 | 623 | -529 | 59,121 | 7.94 | 0 | 0 | 0 | 0 | 60 | -60 | 94 | 683 | -589 | '24/01/16 | 9.55 | -0.05 | -0.52 | 689 | 67 | 196 | -129 | 59,567 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 196 | -129 | '24/01/15 | 9.6 | 0 | 0 | 778 | 248 | 121 | +127 | 59,673 | 8.02 | 0 | 0 | 0 | 17 | 0 | +17 | 265 | 121 | +144 | '24/01/12 | 9.6 | -0.07 | -0.72 | 874 | 54 | 230 | -176 | 59,529 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 230 | -176 | '24/01/11 | 9.67 | -0.07 | -0.72 | 1,497 | 58 | 468 | -410 | 59,668 | 8.01 | 0 | 0 | 0 | 20 | 18 | +2 | 78 | 486 | -408 | '24/01/10 | 9.74 | +0.14 | +1.46 | 2,979 | 94 | 1,359 | -1,265 | 60,045 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 1,359 | -1,265 | '24/01/09 | 9.6 | -0.16 | -1.64 | 968 | 41 | 520 | -479 | 61,288 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 520 | -479 | '24/01/08 | 9.76 | +0.09 | +0.93 | 891 | 335 | 13 | +322 | 61,766 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 13 | +322 | '24/01/05 | 9.67 | +0.01 | +0.1 | 379 | 90 | 35 | +55 | 61,444 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 35 | +55 | '24/01/04 | 9.66 | 0 | 0 | 741 | 268 | 62 | +206 | 61,387 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 62 | +206 | '24/01/03 | 9.66 | -0.1 | -1.02 | 960 | 49 | 192 | -143 | 61,208 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 192 | -143 | '24/01/02 | 9.76 | +0.03 | +0.31 | 757 | 138 | 112 | +26 | 61,351 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 112 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 9.73 | -0.01 | -0.1 | 1,315 | 294 | 114 | +180 | 61,325 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 114 | +180 | '23/12/28 | 9.74 | -0.08 | -0.81 | 1,379 | 31 | 181 | -150 | 61,145 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 181 | -150 | '23/12/27 | 9.82 | -0.02 | -0.2 | 699 | 92 | 47 | +45 | 61,295 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 47 | +45 | '23/12/26 | 9.84 | 0 | 0 | 726 | 226 | 32 | +194 | 61,250 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 32 | +194 | '23/12/25 | 9.84 | -0.08 | -0.81 | 1,156 | 309 | 151 | +158 | 61,053 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 151 | +158 | '23/12/22 | 9.92 | -0.07 | -0.7 | 2,175 | 186 | 682 | -496 | 60,895 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 682 | -496 | '23/12/21 | 9.99 | +0.09 | +0.91 | 1,555 | 658 | 54 | +604 | 61,391 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 658 | 54 | +604 | '23/12/20 | 9.9 | +0.09 | +0.92 | 967 | 497 | 25 | +472 | 60,787 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 25 | +472 | '23/12/19 | 9.81 | -0.19 | -1.9 | 2,540 | 516 | 363 | +153 | 60,315 | 8.1 | 0 | 0 | 0 | 18 | 0 | +18 | 534 | 363 | +171 | '23/12/18 | 10 | +0.03 | +0.3 | 3,559 | 834 | 512 | +322 | 60,268 | 8.1 | 0 | 0 | 0 | 6 | 0 | +6 | 840 | 512 | +328 | '23/12/15 | 9.97 | +0.11 | +1.12 | 5,593 | 1,833 | 153 | +1,680 | 59,946 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,833 | 153 | +1,680 | '23/12/14 | 9.86 | +0.07 | +0.72 | 2,563 | 906 | 107 | +799 | 58,266 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 906 | 107 | +799 | '23/12/13 | 9.79 | +0.04 | +0.41 | 2,914 | 1,350 | 85 | +1,265 | 57,467 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,350 | 85 | +1,265 | '23/12/12 | 9.75 | -0.15 | -1.52 | 1,356 | 110 | 154 | -44 | 56,202 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 154 | -44 | '23/12/11 | 9.9 | 0 | 0 | 2,835 | 537 | 361 | +176 | 56,235 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 537 | 361 | +176 | '23/12/08 | 9.9 | +0.02 | +0.2 | 1,796 | 367 | 552 | -185 | 56,059 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 552 | -185 | '23/12/07 | 9.88 | +0.04 | +0.41 | 8,115 | 1,836 | 1,069 | +767 | 56,244 | 7.55 | 0 | 0 | 0 | 6 | 0 | +6 | 1,842 | 1,069 | +773 | '23/12/06 | 9.84 | +0.06 | +0.61 | 1,412 | 487 | 111 | +376 | 55,477 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 111 | +376 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 9.78 | -0.05 | -0.51 | 1,200 | 303 | 348 | -45 | 55,098 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 348 | -45 | '23/12/04 | 9.83 | +0.1 | +1.03 | 1,648 | 761 | 60 | +701 | 55,304 | 7.43 | 0 | 0 | 0 | 0 | 43 | -43 | 761 | 103 | +658 | '23/12/01 | 9.73 | -0.03 | -0.31 | 1,080 | 444 | 87 | +357 | 54,603 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 87 | +357 | '23/11/30 | 9.76 | +0.05 | +0.51 | 1,002 | 473 | 10 | +463 | 54,246 | 7.29 | 0 | 0 | 0 | 7 | 0 | +7 | 480 | 10 | +470 | '23/11/29 | 9.71 | -0.09 | -0.92 | 1,660 | 487 | 74 | +413 | 53,876 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 74 | +413 | '23/11/28 | 9.8 | +0.07 | +0.72 | 2,271 | 1,341 | 40 | +1,301 | 53,472 | 7.18 | 0 | 0 | 0 | 43 | 0 | +43 | 1,384 | 40 | +1,344 | '23/11/27 | 9.73 | -0.03 | -0.31 | 1,692 | 1,043 | 116 | +927 | 52,179 | 7.01 | 0 | 0 | 0 | 18 | 0 | +18 | 1,061 | 116 | +945 | '23/11/24 | 9.76 | -0.06 | -0.61 | 2,648 | 415 | 315 | +100 | 51,327 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 315 | +100 | '23/11/23 | 9.82 | +0.11 | +1.13 | 6,010 | 1,558 | 226 | +1,332 | 51,185 | 6.87 | 0 | 0 | 0 | 15 | 0 | +15 | 1,573 | 226 | +1,347 | '23/11/22 | 9.71 | +0.11 | +1.15 | 8,256 | 1,011 | 1,460 | -449 | 49,839 | 6.69 | 0 | 0 | 0 | 72 | 0 | +72 | 1,083 | 1,460 | -377 | '23/11/21 | 9.6 | +0.02 | +0.21 | 1,872 | 575 | 95 | +480 | 50,240 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 575 | 95 | +480 | '23/11/20 | 9.58 | -0.1 | -1.03 | 2,965 | 518 | 142 | +376 | 49,903 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 518 | 142 | +376 | '23/11/17 | 9.68 | +0.1 | +1.04 | 7,746 | 1,052 | 676 | +376 | 49,577 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1,052 | 676 | +376 | '23/11/16 | 9.58 | +0.46 | +5.04 | 15,723 | 1,549 | 2,272 | -723 | 49,498 | 6.65 | 0 | 0 | 0 | 0 | 23 | -23 | 1,549 | 2,295 | -746 | '23/11/15 | 9.12 | +0.12 | +1.33 | 2,238 | 1,101 | 21 | +1,080 | 49,930 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,101 | 21 | +1,080 | '23/11/14 | 9 | +0.02 | +0.22 | 650 | 294 | 2 | +292 | 48,850 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 2 | +292 | '23/11/13 | 8.98 | +0.01 | +0.11 | 522 | 36 | 74 | -38 | 48,558 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 74 | -38 | '23/11/10 | 8.97 | -0.01 | -0.11 | 522 | 132 | 13 | +119 | 48,596 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 13 | +119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 8.98 | -0.01 | -0.11 | 438 | 151 | 44 | +107 | 48,477 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 44 | +107 | '23/11/08 | 8.99 | -0.05 | -0.55 | 461 | 52 | 0 | +52 | 48,550 | 6.52 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 1 | +51 | '23/11/07 | 9.04 | +0.02 | +0.22 | 606 | 177 | 8 | +169 | 48,498 | 6.51 | 0 | 0 | 0 | 0 | 1 | -1 | 177 | 9 | +168 | '23/11/06 | 9.02 | +0.05 | +0.56 | 1,163 | 547 | 278 | +269 | 48,329 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 278 | +269 | '23/11/03 | 8.97 | +0.05 | +0.56 | 811 | 426 | 91 | +335 | 48,088 | 6.46 | 0 | 0 | 0 | 6 | 0 | +6 | 432 | 91 | +341 | '23/11/02 | 8.92 | +0.07 | +0.79 | 840 | 480 | 80 | +400 | 47,753 | 6.41 | 0 | 0 | 0 | 0 | 1 | -1 | 480 | 81 | +399 | '23/11/01 | 8.85 | -0.03 | -0.34 | 1,127 | 303 | 91 | +212 | 47,357 | 6.36 | 0 | 0 | 0 | 0 | 1 | -1 | 303 | 92 | +211 | '23/10/31 | 8.88 | -0.06 | -0.67 | 800 | 171 | 160 | +11 | 47,141 | 6.33 | 0 | 0 | 0 | 0 | 1 | -1 | 171 | 161 | +10 | '23/10/30 | 8.94 | -0.01 | -0.11 | 267 | 57 | 60 | -3 | 47,130 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 60 | -3 | '23/10/27 | 8.95 | +0.09 | +1.02 | 401 | 146 | 75 | +71 | 47,133 | 6.33 | 0 | 0 | 0 | 0 | 3 | -3 | 146 | 78 | +68 | '23/10/26 | 8.86 | -0.15 | -1.66 | 1,622 | 125 | 405 | -280 | 47,292 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 405 | -280 | '23/10/25 | 9.01 | -0.02 | -0.22 | 1,125 | 355 | 260 | +95 | 47,568 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 260 | +95 | '23/10/24 | 9.03 | +0.09 | +1.01 | 979 | 469 | 325 | +144 | 47,472 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 325 | +144 | '23/10/23 | 8.94 | +0.06 | +0.68 | 580 | 147 | 195 | -48 | 47,305 | 6.35 | 0 | 0 | 0 | 0 | 1 | -1 | 147 | 196 | -49 | '23/10/20 | 8.88 | -0.09 | -1 | 1,051 | 210 | 180 | +30 | 47,356 | 6.36 | 0 | 0 | 0 | 0 | 1 | -1 | 210 | 181 | +29 | '23/10/19 | 8.97 | +0.06 | +0.67 | 534 | 172 | 135 | +37.1 | 47,682 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 135 | +37.1 | '23/10/18 | 8.91 | -0.07 | -0.78 | 1,756 | 32 | 637 | -605 | 47,639 | 6.4 | 0 | 0 | 0 | 0 | 7 | -7 | 32 | 644 | -612 | '23/10/17 | 8.98 | -0.13 | -1.43 | 1,277 | 28 | 518 | -490 | 48,211 | 6.48 | 0 | 0 | 0 | 0 | 7 | -7 | 28 | 525 | -497 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 9.11 | -0.08 | -0.87 | 1,111 | 80 | 166 | -86 | 48,636 | 6.53 | 0 | 0 | 0 | 41 | 1 | +40 | 121 | 167 | -46 | '23/10/13 | 9.19 | -0.01 | -0.11 | 931 | 14 | 243 | -229 | 48,723 | 6.54 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 244 | -230 | '23/10/12 | 9.2 | -0.05 | -0.54 | 2,362 | 301 | 171 | +130 | 48,888 | 6.57 | 0 | 0 | 0 | 0 | 3 | -3 | 301 | 174 | +127 | '23/10/11 | 9.25 | -0.09 | -0.96 | 1,020 | 10 | 278 | -268 | 48,758 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 278 | -268 | '23/10/06 | 9.34 | -0.01 | -0.11 | 382 | 69 | 93 | -24 | 48,985 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 93 | -24 | '23/10/05 | 9.35 | 0 | 0 | 2,084 | 724 | 45 | +679 | 49,294 | 6.62 | 0 | 0 | 0 | 0 | 2 | -2 | 724 | 47 | +677 | '23/10/04 | 9.35 | -0.02 | -0.21 | 1,068 | 122 | 197 | -75 | 48,608 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 197 | -75 | '23/10/03 | 9.37 | +0.05 | +0.54 | 636 | 204 | 117 | +87 | 48,657 | 6.53 | 0 | 0 | 0 | 0 | 1 | -1 | 204 | 118 | +86 | '23/10/02 | 9.32 | -0.03 | -0.32 | 1,435 | 293 | 261 | +32 | 48,567 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 261 | +32 | '23/09/28 | 9.35 | +0.03 | +0.32 | 489 | 139 | 65 | +74 | 48,512 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 65 | +74 | '23/09/27 | 9.32 | +0.04 | +0.43 | 675 | 69 | 39 | +30 | 49,355 | 6.63 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 40 | +29 | '23/09/26 | 9.28 | -0.04 | -0.43 | 1,052 | 57 | 22 | +35 | 49,174 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 22 | +35 | '23/09/25 | 9.32 | +0.03 | +0.32 | 421 | 109 | 10 | +99 | 49,139 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 10 | +99 | '23/09/22 | 9.29 | -0.05 | -0.54 | 708 | 34 | 61 | -27 | 49,040 | 6.59 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 63 | -29 | '23/09/21 | 9.34 | +0.01 | +0.11 | 582 | 100 | 73 | +27 | 49,063 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 73 | +27 | '23/09/20 | 9.33 | -0.04 | -0.43 | 455 | 28 | 77 | -49 | 49,050 | 6.59 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 78 | -50 | '23/09/19 | 9.37 | 0 | 0 | 781 | 72 | 70 | +2 | 49,123 | 6.6 | 0 | 0 | 0 | 55 | 1 | +54 | 127 | 71 | +56 | '23/09/18 | 9.37 | +0.01 | +0.11 | 672 | 147 | 30 | +117 | 49,204 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 30 | +117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 9.36 | -0.02 | -0.21 | 725 | 77 | 181 | -104 | 49,083 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 181 | -104 | '23/09/14 | 9.38 | +0.03 | +0.32 | 1,229 | 129 | 180 | -51 | 49,172 | 6.6 | 0 | 0 | 0 | 53 | 0 | +53 | 182 | 180 | +2 | '23/09/13 | 9.35 | +0.02 | +0.21 | 931 | 139 | 206 | -67 | 49,223 | 6.61 | 0 | 0 | 0 | 138 | 0 | +138 | 277 | 206 | +71 | '23/09/12 | 9.33 | -0.08 | -0.85 | 1,222 | 12 | 558 | -546 | 49,958 | 6.71 | 0 | 0 | 0 | 75 | 0 | +75 | 87 | 558 | -471 | '23/09/11 | 9.41 | +0.15 | +1.62 | 3,485 | 1,683 | 129 | +1,554 | 50,401 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1,683 | 129 | +1,554 | '23/09/08 | 9.26 | -0.04 | -0.43 | 1,586 | 105 | 115 | -10 | 48,899 | 6.57 | 0 | 0 | 0 | 0 | 1 | -1 | 105 | 116 | -11 | '23/09/07 | 9.3 | +0.08 | +0.87 | 1,499 | 190 | 117 | +73 | 48,935 | 6.57 | 0 | 0 | 0 | 0 | 1 | -1 | 190 | 118 | +72 | '23/09/06 | 9.22 | -0.11 | -1.18 | 1,949 | 115 | 214 | -99 | 49,126 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 214 | -99 | '23/09/05 | 9.33 | +0.01 | +0.11 | 1,402 | 144 | 119 | +25 | 49,268 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 119 | +25 | '23/09/04 | 9.32 | +0.01 | +0.11 | 646 | 263 | 119 | +144 | 49,246 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 119 | +144 | '23/09/01 | 9.31 | +0.08 | +0.87 | 1,795 | 724 | 87 | +637 | 49,091 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 724 | 87 | +637 | '23/08/31 | 9.23 | -0.02 | -0.22 | 1,315 | 347 | 109 | +238 | 48,442 | 6.51 | 0 | 0 | 0 | 0 | 0 | +0 | 347 | 109 | +238 | '23/08/30 | 9.25 | 0 | 0 | 653 | 130 | 55 | +75 | 48,313 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 55 | +75 | '23/08/29 | 9.25 | +0.08 | +0.87 | 955 | 236 | 100 | +136 | 48,236 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 100 | +136 | '23/08/28 | 9.17 | -0.13 | -1.4 | 1,147 | 158 | 259 | -101 | 48,186 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 259 | -101 | '23/08/25 | 9.3 | +0.21 | +2.31 | 2,007 | 738 | 167 | +571 | 48,294 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 738 | 167 | +571 | '23/08/24 | 9.09 | 0 | 0 | 660 | 288 | 74 | +214 | 47,707 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 74 | +214 | '23/08/23 | 9.09 | -0.01 | -0.11 | 526 | 134 | 59 | +75 | 47,511 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 59 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 9.1 | -0.04 | -0.44 | 831 | 102 | 205 | -103 | 47,449 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 205 | -103 | '23/08/21 | 9.14 | +0.07 | +0.77 | 613 | 94 | 86 | +8 | 48,284 | 6.48 | 0 | 0 | 0 | 0 | 6 | -6 | 94 | 92 | +2 | '23/08/18 | 9.07 | +0.02 | +0.22 | 893 | 27 | 195 | -168 | 48,276 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 195 | -168 | '23/08/17 | 9.05 | +0.04 | +0.44 | 959 | 322 | 206 | +116 | 48,877 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 206 | +116 | '23/08/16 | 9.01 | -0.09 | -0.99 | 631 | 128 | 251 | -123 | 48,826 | 6.56 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 252 | -124 | '23/08/15 | 9.1 | +0.14 | +1.56 | 971 | 503 | 49 | +454 | 48,917 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 49 | +454 | '23/08/14 | 8.96 | -0.28 | -3.03 | 1,890 | 72 | 420 | -348 | 48,478 | 6.51 | 0 | 0 | 0 | 0 | 6 | -6 | 72 | 426 | -354 | '23/08/11 | 9.24 | -0.14 | -1.49 | 1,383 | 160 | 182 | -22 | 48,747 | 6.55 | 0 | 0 | 0 | 0 | 1 | -1 | 160 | 183 | -23 | '23/08/10 | 9.38 | -0.12 | -1.26 | 1,579 | 210 | 447 | -237 | 48,717 | 6.54 | 0 | 0 | 0 | 0 | 1 | -1 | 210 | 448 | -238 | '23/08/09 | 9.5 | -0.05 | -0.52 | 920 | 83 | 276 | -193 | 48,819 | 6.56 | 0 | 0 | 0 | 0 | 2 | -2 | 83 | 278 | -195 | '23/08/08 | 9.55 | -0.06 | -0.62 | 711 | 46 | 295 | -249 | 49,095 | 6.59 | 0 | 0 | 0 | 0 | 6 | -6 | 46 | 301 | -255 | '23/08/07 | 9.61 | 0 | 0 | 731 | 128 | 199 | -71 | 49,418 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 199 | -71 | '23/08/04 | 9.61 | +0.06 | +0.63 | 906 | 253 | 173 | +80 | 49,456 | 6.64 | 0 | 0 | 0 | 6 | 2 | +4 | 259 | 175 | +84 | '23/08/02 | 9.55 | -0.07 | -0.73 | 1,359 | 501 | 292 | +209 | 49,342 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 292 | +209 | '23/08/01 | 9.62 | +0.02 | +0.21 | 1,101 | 325 | 119 | +206 | 49,126 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 119 | +206 | '23/07/31 | 9.6 | -0.04 | -0.41 | 1,380 | 422 | 398 | +24 | 49,102 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 398 | +24 | '23/07/28 | 9.64 | -0.04 | -0.41 | 1,151 | 351 | 135 | +216 | 49,073 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 135 | +216 | '23/07/27 | 9.68 | +0.06 | +0.62 | 1,009 | 383 | 43 | +340 | 48,847 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 43 | +340 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 9.62 | +0.09 | +0.94 | 3,167 | 750 | 385 | +365 | 48,753 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 750 | 385 | +365 | '23/07/25 | 9.53 | +0.06 | +0.63 | 1,547 | 222 | 381 | -159 | 48,530 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 381 | -159 | '23/07/24 | 9.47 | -0.12 | -1.25 | 1,528 | 393 | 255 | +138 | 48,227 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 255 | +138 | '23/07/21 | 9.59 | -0.02 | -0.21 | 1,152 | 269 | 230 | +39.1 | 48,467 | 6.51 | 0 | 0 | 0 | 1 | 0 | +1 | 270 | 230 | +40.1 | '23/07/20 | 9.61 | +0.08 | +0.84 | 788 | 413 | 46 | +367 | 48,982 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 46 | +367 | '23/07/19 | 9.53 | -0.06 | -0.63 | 1,396 | 369 | 354 | +15 | 48,915 | 6.57 | 0 | 0 | 0 | 0 | 3 | -3 | 369 | 357 | +12 | '23/07/18 | 9.59 | -0.14 | -1.44 | 3,318 | 381 | 1,171 | -790 | 48,825 | 6.56 | 0 | 0 | 0 | 0 | 32 | -32 | 381 | 1,203 | -822 | '23/07/17 | 9.73 | -0.02 | -0.21 | 1,325 | 329 | 132 | +197 | 49,420 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 132 | +197 | '23/07/14 | 9.75 | +0.01 | +0.1 | 1,755 | 610 | 344 | +266 | 49,205 | 6.61 | 0 | 0 | 0 | 0 | 164 | -164 | 610 | 508 | +102 | '23/07/13 | 9.74 | -0.06 | -0.61 | 1,680 | 299 | 270 | +29 | 48,902 | 6.57 | 0 | 0 | 0 | 0 | 1 | -1 | 299 | 271 | +28 | '23/07/12 | 9.8 | -0.11 | -1.11 | 1,680 | 179 | 380 | -201 | 48,779 | 6.55 | 0 | 0 | 0 | 0 | 42 | -42 | 179 | 422 | -243 | '23/07/11 | 9.91 | +0.19 | +1.95 | 3,266 | 697 | 369 | +328 | 48,859 | 6.56 | 0 | 0 | 0 | 3 | 595 | -592 | 700 | 964 | -264 | '23/07/10 | 9.72 | +0.06 | +0.62 | 1,085 | 61 | 405 | -344 | 48,386 | 6.5 | 0 | 0 | 0 | 1 | 1 | 0 | 62 | 406 | -344 | '23/07/07 | 9.66 | -0.19 | -1.93 | 2,789 | 750 | 707 | +43 | 48,770 | 6.55 | 0 | 0 | 0 | 10 | 146 | -136 | 760 | 853 | -93 | '23/07/06 | 9.85 | -0.2 | -1.99 | 2,828 | 76 | 845 | -769 | 48,202 | 6.47 | 0 | 0 | 0 | 10 | 0 | +10 | 86 | 845 | -759 | '23/07/05 | 10.05 | 0 | 0 | 3,071 | 191 | 446 | -255 | 48,601 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 446 | -255 | '23/07/04 | 10.05 | -0.15 | -1.47 | 2,989 | 320 | 866 | -546 | 48,759 | 6.55 | 0 | 0 | 0 | 0 | 86 | -86 | 320 | 952 | -632 | '23/07/03 | 10.2 | 0 | 0 | 2,601 | 811 | 187 | +624 | 49,288 | 6.62 | 0 | 0 | 0 | 55 | 5 | +50 | 866 | 192 | +674 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 10.2 | +0.15 | +1.49 | 1,939 | 732 | 273 | +459 | 48,720 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 732 | 273 | +459 | '23/06/29 | 10.05 | -0.05 | -0.5 | 1,299 | 101 | 41 | +60 | 48,504 | 6.51 | 0 | 0 | 0 | 1 | 59 | -58 | 102 | 100 | +2 | '23/06/28 | 10.1 | +0.05 | +0.5 | 1,961 | 560 | 260 | +300 | 48,436 | 6.51 | 0 | 0 | 0 | 36 | 0 | +36 | 596 | 260 | +336 | '23/06/27 | 10.05 | -0.2 | -1.95 | 4,880 | 546 | 562 | -16 | 48,068 | 6.46 | 0 | 0 | 0 | 0 | 22 | -22 | 546 | 584 | -38 | '23/06/26 | 10.25 | -0.25 | -2.38 | 3,194 | 268 | 565 | -297 | 47,942 | 6.44 | 0 | 0 | 0 | 5 | 56 | -51 | 273 | 621 | -348 | '23/06/21 | 10.5 | +0.05 | +0.48 | 9,382 | 841 | 2,321 | -1,480 | 48,094 | 6.46 | 0 | 0 | 0 | 53 | 46 | +7 | 894 | 2,367 | -1,473 | '23/06/20 | 10.45 | +0.05 | +0.48 | 15,180 | 1,786 | 2,540 | -754 | 49,338 | 6.63 | 0 | 0 | 0 | 167 | 32 | +135 | 1,953 | 2,572 | -619 | '23/06/19 | 10.4 | -0.05 | -0.48 | 4,802 | 940 | 443 | +497 | 50,296 | 6.76 | 0 | 0 | 0 | 106 | 6 | +100 | 1,046 | 449 | +597 | '23/06/16 | 10.45 | +0.2 | +1.95 | 8,493 | 2,268 | 734 | +1,534 | 50,113 | 6.73 | 0 | 0 | 0 | 193 | 26 | +167 | 2,461 | 760 | +1,701 | '23/06/15 | 10.25 | -0.05 | -0.49 | 2,534 | 109 | 328 | -219 | 48,999 | 6.58 | 0 | 0 | 0 | 17 | 1 | +16 | 126 | 329 | -203 | '23/06/14 | 10.3 | +0.1 | +0.98 | 4,865 | 1,121 | 99 | +1,022 | 49,187 | 6.61 | 0 | 0 | 0 | 27 | 14 | +13 | 1,148 | 113 | +1,035 | '23/06/13 | 10.2 | 0 | 0 | 2,916 | 274 | 497 | -223 | 48,140 | 6.47 | 0 | 0 | 0 | 145 | 0 | +145 | 419 | 497 | -78 | '23/06/12 | 10.2 | -0.15 | -1.45 | 4,484 | 225 | 1,022 | -797 | 48,171 | 6.47 | 0 | 0 | 0 | 511 | 4 | +507 | 736 | 1,026 | -290 | '23/06/09 | 10.35 | -0.15 | -1.43 | 7,556 | 384 | 2,157 | -1,773 | 49,076 | 6.59 | 0 | 0 | 0 | 7 | 93 | -86 | 391 | 2,250 | -1,859 | '23/06/08 | 10.5 | +0.35 | +3.45 | 23,327 | 2,114 | 2,662 | -548 | 50,643 | 6.8 | 0 | 0 | 0 | 130 | 17 | +113 | 2,244 | 2,679 | -435 | '23/06/07 | 10.15 | +0.05 | +0.5 | 1,961 | 791 | 56 | +735 | 51,389 | 6.9 | 0 | 0 | 0 | 8 | 1 | +7 | 799 | 57 | +742 | '23/06/06 | 10.1 | 0 | 0 | 2,402 | 302 | 694 | -392 | 50,656 | 6.8 | 0 | 0 | 0 | 20 | 0 | +20 | 322 | 694 | -372 | '23/06/05 | 10.1 | +0.05 | +0.5 | 2,231 | 1,408 | 119 | +1,289 | 50,546 | 6.79 | 0 | 0 | 0 | 1 | 0 | +1 | 1,409 | 119 | +1,290 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 10.05 | -0.1 | -0.99 | 2,696 | 333 | 69 | +264 | 49,339 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 69 | +264 | '23/06/01 | 10.15 | -0.05 | -0.49 | 2,843 | 293 | 512 | -219 | 49,690 | 6.67 | 0 | 0 | 0 | 0 | 9 | -9 | 293 | 521 | -228 | '23/05/31 | 10.2 | +0.29 | +2.93 | 8,980 | 2,460 | 1,013 | +1,447 | 49,942 | 6.71 | 0 | 0 | 0 | 10 | 9 | +1 | 2,470 | 1,022 | +1,448 | '23/05/30 | 9.91 | -0.02 | -0.2 | 2,467 | 1,143 | 271 | +872 | 48,053 | 6.45 | 0 | 0 | 0 | 2 | 0.08 | +1.92 | 1,145 | 271 | +874 | '23/05/29 | 9.93 | -0.12 | -1.19 | 4,086 | 227 | 608 | -381 | 47,203 | 6.34 | 0 | 0 | 0 | 0 | 2 | -2 | 227 | 610 | -383 | '23/05/26 | 10.05 | -0.1 | -0.99 | 9,543 | 636 | 2,744 | -2,108 | 47,247 | 6.35 | 0 | 0 | 0 | 0 | 4 | -4 | 636 | 2,748 | -2,112 | '23/05/25 | 10.15 | -0.2 | -1.93 | 5,794 | 343 | 1,472 | -1,129 | 48,751 | 6.55 | 0 | 0 | 0 | 0 | 92 | -92 | 343 | 1,564 | -1,221 | '23/05/24 | 10.35 | +0.4 | +4.02 | 19,533 | 1,587 | 2,110 | -523 | 49,335 | 6.63 | 0 | 0 | 0 | 95.1 | 23 | +72.1 | 1,682 | 2,133 | -451 | '23/05/23 | 9.95 | +0.18 | +1.84 | 7,874 | 995 | 1,245 | -250 | 49,410 | 6.64 | 0 | 0 | 0 | 35 | 0 | +35 | 1,030 | 1,245 | -215 | '23/05/22 | 9.77 | +0.03 | +0.31 | 978 | 365 | 137 | +228 | 49,367 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 137 | +228 | '23/05/19 | 9.74 | 0 | 0 | 1,971 | 403 | 346 | +57 | 49,176 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 346 | +57 | '23/05/18 | 9.74 | +0.12 | +1.25 | 1,564 | 867 | 81 | +786 | 49,095 | 6.59 | 0 | 0 | 0 | 0 | 0 | +0 | 867 | 81 | +786 | '23/05/17 | 9.62 | +0.11 | +1.16 | 1,218 | 465 | 401 | +64 | 48,422 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 401 | +64 | '23/05/16 | 9.51 | +0.04 | +0.42 | 852 | 347 | 110 | +237 | 48,523 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 110 | +237 | '23/05/15 | 9.47 | +0.02 | +0.21 | 641 | 370 | 63 | +307 | 48,295 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 63 | +307 | '23/05/12 | 9.45 | +0.1 | +1.07 | 741 | 279 | 73 | +206 | 48,113 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 73 | +206 | '23/05/11 | 9.35 | -0.28 | -2.91 | 2,463 | 496 | 664 | -168 | 48,221 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 664 | -168 | '23/05/10 | 9.63 | +0.05 | +0.52 | 772 | 243 | 27 | +216 | 48,075 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 27 | +216 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 9.58 | -0.15 | -1.54 | 1,072 | 135 | 142 | -7 | 48,211 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 142 | -7 | '23/05/08 | 9.73 | +0.04 | +0.41 | 1,578 | 437 | 593 | -156 | 48,284 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 437 | 593 | -156 | '23/05/05 | 9.69 | +0.14 | +1.47 | 1,160 | 462 | 75 | +387 | 48,440 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 462 | 75 | +387 | '23/05/04 | 9.55 | -0.04 | -0.42 | 718 | 60 | 187 | -127 | 48,046 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 187 | -127 | '23/05/03 | 9.59 | -0.09 | -0.93 | 681 | 41 | 219 | -178 | 48,157 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 219 | -178 | '23/05/02 | 9.68 | +0.1 | +1.04 | 1,150 | 447 | 13 | +434 | 48,215 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 447 | 13 | +434 | '23/04/28 | 9.58 | +0.01 | +0.1 | 993 | 92 | 139 | -47 | 47,812 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 139 | -47 | '23/04/27 | 9.57 | -0.03 | -0.31 | 1,453 | 319 | 293 | +26 | 47,759 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 293 | +26 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|