| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 194 | 188.5 | +5.5 | +2.92% | 2.65% | 192.5 | 197 | 192 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,626 | 10.95億 | 5,000 | 1.1張/筆 | 194.6元 | 3.42 | 11.42 | 0.88 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,580 | 6.78億 | 2,609 | 1.4張/筆 | 189.3元 | 0 (0%) | 連漲連跌: 首日上漲 ( +5.5元 / +2.92%)
財報評分: 最新66分 / 平均54分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,579 | 1,245 | +2,334 | 連買6日 | 102,196 | 17.43% | 126,402 | 141,974 | -15,573 | 2.66% | | 金額(元) | 6.97億 | 2.42億 | +4.54億 | - | - | 261億 | 297億 | -35.6億 | - | | 投信 | 張數 | 88 | 1,359 | -1,271 | 連賣5日 | - | - | 77,394 | 28,874 | +48,521 | 8.28% | | 金額(元) | 1,713萬 | 2.65億 | -2.47億 | - | - | 163億 | 57.7億 | +106億 | - | | 自營商 | 張數 | 286 | 289 | -3 | 連3買→賣 | - | - | 30,520 | 30,357 | +164 | 0.03% | | 金額(元) | 5,562萬 | 5,622萬 | -59.9萬 | - | - | 63.2億 | 62.6億 | +5,758萬 | - | | 總計 | 張數 | 3,953 | 2,893 | +1,060 | 賣→買 | - | - | 234,317 | 201,205 | +33,112 | 5.65% | | 金額(元) | 7.69億 | 5.63億 | +2.06億 | - | - | 488億 | 417億 | +70.7億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,579 | 1,245 | +2,334 | 連買6日 | - | - | 126,402 | 141,974 | -15,573 | 2.66% | | 金額(元) | 6.97億 | 2.42億 | +4.54億 | - | - | 261億 | 297億 | -35.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,579 | 1,245 | +2,334 | 連買6日 | 102,196 | 17.43% | 126,402 | 141,974 | -15,573 | 2.66% | | 金額(元) | 6.97億 | 2.42億 | +4.54億 | - | - | 261億 | 297億 | -35.6億 | - | | 投信 | 合計 | 張數 | 88 | 1,359 | -1,271 | 連賣5日 | - | - | 77,394 | 28,874 | +48,521 | 8.28% | | 金額(元) | 1,713萬 | 2.65億 | -2.47億 | - | - | 163億 | 57.7億 | +106億 | - | | 自營商 | 自行
買賣 | 張數 | 97 | 267 | -170 | 連3買→賣 | - | - | 18,662 | 18,870 | -208 | 0.04% | | 金額(元) | 1,888萬 | 5,197萬 | -3,309萬 | - | - | 38.4億 | 38.9億 | -4,839萬 | - | | 避險 | 張數 | 189 | 22 | +167 | 連7賣→買 | - | - | 11,859 | 11,487 | +372 | 0.06% | | 金額(元) | 3,674萬 | 425萬 | +3,249萬 | - | - | 24.8億 | 23.8億 | +1.06億 | - | | 合計 | 張數 | 286 | 289 | -3 | 連3買→賣 | - | - | 30,520 | 30,357 | +164 | 0.03% | | 金額(元) | 5,562萬 | 5,622萬 | -59.9萬 | - | - | 63.2億 | 62.6億 | +5,758萬 | - | | 總計 | 張數 | 3,953 | 2,893 | +1,060 | 賣→買 | - | - | 234,317 | 201,205 | +33,112 | 5.65% | | 金額(元) | 7.69億 | 5.63億 | +2.06億 | - | - | 488億 | 417億 | +70.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
194元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 193.1
(5,045) | 192
(7,584) | 193.3
(1.12萬) | 198.5
(1.9萬) | 206.4
(3.88萬) | 208.8
(10.8萬) | 198.8
(18.9萬) | 184.7
(31.4萬) | 166.6
(68.3萬) | 176.3
(116萬) | 153.1
(193萬) | 118.6
(336萬) | 206.9
(12.6萬) | 每股賣出均價
(累計賣張) | 192.7
(1,929) | 191.4
(3,528) | 193.7
(7,003) | 199.4
(1.48萬) | 210.4
(4.75萬) | 211.9
(11.9萬) | 201.6
(21萬) | 184.8
(36.7萬) | 167.7
(71.9萬) | 177.2
(124萬) | 153.3
(202萬) | 120.4
(335萬) | 209.3
(14.2萬) | 買賣超張數
(佔發行量) | +3,116
(0.53%) | +4,056
(0.69%) | +4,225
(0.72%) | +4,204
(0.72%) | -8,721
(1.49%) | -1.17萬
(1.99%) | -2.05萬
(3.5%) | -5.24萬
(8.94%) | -3.57萬
(6.1%) | -7.92萬
(13.51%) | -8.79萬
(14.99%) | +1.35萬
(2.29%) | -1.56萬
(2.66%) | 買賣超金額
(佔成交額) | +6.02億
(33.98%) | +7.81億
(25.82%) | +8.14億
(13.89%) | +8.21億
(7.13%) | -19.9億
(6.11%) | -28億
(2.93%) | -46.8億
(2.77%) | -97.3億
(3.82%) | -67.9億
(1.6%) | -151億
(1.78%) | -139億
(0.93%) | -45.9億
(0.2%) | -35.6億
(3.03%) | 目前股價
194元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 192
(173) | 190
(1,296) | 193.2
(3,305) | 198.2
(6,890) | 211.4
(2.88萬) | 217.9
(5.46萬) | 204.5
(12.6萬) | 197.3
(15.8萬) | 189.1
(19.5萬) | 191.5
(25.3萬) | 172.5
(34萬) | 136.3
(51.3萬) | 211.2
(7.74萬) | 每股賣出均價
(累計賣張) | 191.9
(2,773) | 191.2
(4,217) | 193.5
(7,302) | 195.4
(8,728) | 202.3
(1.47萬) | 200.9
(2.35萬) | 197.9
(3.4萬) | 187.6
(4.62萬) | 164.9
(9.94萬) | 170.7
(14.8萬) | 151.2
(22.3萬) | 115.3
(40.4萬) | 199.8
(2.89萬) | 買賣超張數
(佔發行量) | -2,600
(0.44%) | -2,921
(0.5%) | -3,997
(0.68%) | -1,838
(0.31%) | +1.4萬
(2.4%) | +3.1萬
(5.29%) | +9.2萬
(15.69%) | +11.2萬
(19.05%) | +9.53萬
(16.26%) | +10.5萬
(17.95%) | +11.6萬
(19.83%) | +10.9萬
(18.61%) | +4.85萬
(8.28%) | 買賣超金額
(佔成交額) | -4.99億
(28.15%) | -5.6億
(18.51%) | -7.74億
(13.21%) | -3.4億
(2.95%) | +31億
(9.53%) | +71.6億
(7.48%) | +190億
(11.28%) | +225億
(8.82%) | +204億
(4.8%) | +232億
(2.75%) | +248億
(1.65%) | +233億
(1.01%) | +106億
(9%) | 目前股價
194元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 193.1
(396) | 191
(1,088) | 193.2
(2,418) | 198.1
(4,516) | 205.7
(8,151) | 210.1
(2.41萬) | 200.5
(4.27萬) | 190
(6.09萬) | 176.1
(9.3萬) | 184.8
(15.8萬) | 144.8
(32.5萬) | 96.02
(84.8萬) | 207.1
(3.05萬) | 每股賣出均價
(累計賣張) | 193.3
(385) | 191.3
(896) | 193.7
(2,302) | 198.8
(5,162) | 206.4
(1.01萬) | 208.6
(2.53萬) | 201.5
(4.05萬) | 190.9
(5.69萬) | 176.5
(8.83萬) | 184.8
(15.5萬) | 144.7
(32萬) | 96.26
(84.1萬) | 206.4
(3.04萬) | 買賣超張數
(佔發行量) | +11.7
(0%) | +192
(0.03%) | +116
(0.02%) | -646
(0.11%) | -1,925
(0.33%) | -1,197
(0.2%) | +2,191
(0.37%) | +4,005
(0.68%) | +4,728
(0.81%) | +2,988
(0.51%) | +4,549
(0.78%) | +6,918
(1.18%) | +164
(0.03%) | 買賣超金額
(佔成交額) | +219萬
(0.12%) | +3,638萬
(1.2%) | +2,115萬
(0.36%) | -1.32億
(1.14%) | -4.02億
(1.24%) | -2.14億
(0.22%) | +3.99億
(0.24%) | +7.09億
(0.28%) | +8億
(0.19%) | +5.52億
(0.07%) | +7.15億
(0.05%) | +4.59億
(0.02%) | +5,758萬
(0.05%) | 目前股價
194元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 193.1
(5,614) | 191.6
(9,968) | 193.3
(1.7萬) | 198.4
(3.04萬) | 208.2
(7.57萬) | 211.7
(18.7萬) | 201
(35.8萬) | 189
(53.3萬) | 172
(97.1萬) | 179.6
(157萬) | 154.6
(259萬) | 116.4
(472萬) | 208.3
(23.4萬) | 每股賣出均價
(累計賣張) | 192.3
(5,086) | 191.3
(8,641) | 193.6
(1.66萬) | 198.1
(2.87萬) | 208.2
(7.23萬) | 209.9
(16.8萬) | 201.2
(28.4萬) | 185.8
(47萬) | 168.3
(90.7萬) | 177.3
(155萬) | 152.1
(256萬) | 115.5
(460萬) | 207.5
(20.1萬) | 買賣超張數
(佔發行量) | +528
(0.09%) | +1,327
(0.23%) | +344
(0.06%) | +1,721
(0.29%) | +3,398
(0.58%) | +1.82萬
(3.1%) | +7.36萬
(12.56%) | +6.32萬
(10.79%) | +6.43萬
(10.97%) | +2.9萬
(4.95%) | +3.29萬
(5.62%) | +12.9萬
(22.08%) | +3.31萬
(5.65%) | 買賣超金額
(佔成交額) | +1.06億
(5.96%) | +2.57億
(8.51%) | +6,116萬
(1.04%) | +3.49億
(3.03%) | +7.12億
(2.19%) | +41.4億
(4.33%) | +148億
(8.74%) | +135億
(5.29%) | +144億
(3.39%) | +87.2億
(1.03%) | +116億
(0.77%) | +192億
(0.83%) | +70.7億
(6.02%) |
目前股價
194元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 193.1
(5,045) | 192
(7,584) | 193.3
(1.12萬) | 198.5
(1.9萬) | 206.4
(3.88萬) | 208.8
(10.8萬) | 198.8
(18.9萬) | 184.7
(31.4萬) | 166.6
(68.3萬) | 176.3
(116萬) | 153.1
(193萬) | 136.9
(264萬) | 206.9
(12.6萬) | 每股賣出均價
(累計賣張) | 192.7
(1,929) | 191.4
(3,528) | 193.7
(7,003) | 199.4
(1.48萬) | 210.4
(4.75萬) | 211.9
(11.9萬) | 201.6
(21萬) | 184.8
(36.7萬) | 167.7
(71.9萬) | 177.2
(124萬) | 153.3
(202萬) | 137.1
(271萬) | 209.3
(14.2萬) | 買賣超張數
(佔發行量) | +3,116
(0.53%) | +4,056
(0.69%) | +4,225
(0.72%) | +4,204
(0.72%) | -8,721
(1.49%) | -1.17萬
(1.99%) | -2.05萬
(3.5%) | -5.24萬
(8.94%) | -3.57萬
(6.1%) | -7.92萬
(13.51%) | -8.79萬
(14.99%) | -7.53萬
(12.85%) | -1.56萬
(2.66%) | 買賣超金額
(佔成交額) | +6.02億
(33.98%) | +7.81億
(25.82%) | +8.14億
(13.89%) | +8.21億
(7.13%) | -19.9億
(6.11%) | -28億
(2.93%) | -46.8億
(2.77%) | -97.3億
(3.82%) | -67.9億
(1.6%) | -151億
(1.78%) | -139億
(0.93%) | -108億
(0.47%) | -35.6億
(3.03%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 193.1
(5,045) | 192
(7,584) | 193.3
(1.12萬) | 198.5
(1.9萬) | 206.4
(3.88萬) | 208.8
(10.8萬) | 198.8
(18.9萬) | 184.7
(31.4萬) | 166.6
(68.3萬) | 176.3
(116萬) | 153.1
(193萬) | 118.6
(336萬) | 206.9
(12.6萬) | 每股賣出均價
(累計賣張) | 192.7
(1,929) | 191.4
(3,528) | 193.7
(7,003) | 199.4
(1.48萬) | 210.4
(4.75萬) | 211.9
(11.9萬) | 201.6
(21萬) | 184.8
(36.7萬) | 167.7
(71.9萬) | 177.2
(124萬) | 153.3
(202萬) | 120.4
(335萬) | 209.3
(14.2萬) | 買賣超張數
(佔發行量) | +3,116
(0.53%) | +4,056
(0.69%) | +4,225
(0.72%) | +4,204
(0.72%) | -8,721
(1.49%) | -1.17萬
(1.99%) | -2.05萬
(3.5%) | -5.24萬
(8.94%) | -3.57萬
(6.1%) | -7.92萬
(13.51%) | -8.79萬
(14.99%) | +1.35萬
(2.29%) | -1.56萬
(2.66%) | 買賣超金額
(佔成交額) | +6.02億
(33.98%) | +7.81億
(25.82%) | +8.14億
(13.89%) | +8.21億
(7.13%) | -19.9億
(6.11%) | -28億
(2.93%) | -46.8億
(2.77%) | -97.3億
(3.82%) | -67.9億
(1.6%) | -151億
(1.78%) | -139億
(0.93%) | -45.9億
(0.2%) | -35.6億
(3.03%) | 目前股價
194元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 192
(173) | 190
(1,296) | 193.2
(3,305) | 198.2
(6,890) | 211.4
(2.88萬) | 217.9
(5.46萬) | 204.5
(12.6萬) | 197.3
(15.8萬) | 189.1
(19.5萬) | 191.5
(25.3萬) | 172.5
(34萬) | 136.3
(51.3萬) | 211.2
(7.74萬) | 每股賣出均價
(累計賣張) | 191.9
(2,773) | 191.2
(4,217) | 193.5
(7,302) | 195.4
(8,728) | 202.3
(1.47萬) | 200.9
(2.35萬) | 197.9
(3.4萬) | 187.6
(4.62萬) | 164.9
(9.94萬) | 170.7
(14.8萬) | 151.2
(22.3萬) | 115.3
(40.4萬) | 199.8
(2.89萬) | 買賣超張數
(佔發行量) | -2,600
(0.44%) | -2,921
(0.5%) | -3,997
(0.68%) | -1,838
(0.31%) | +1.4萬
(2.4%) | +3.1萬
(5.29%) | +9.2萬
(15.69%) | +11.2萬
(19.05%) | +9.53萬
(16.26%) | +10.5萬
(17.95%) | +11.6萬
(19.83%) | +10.9萬
(18.61%) | +4.85萬
(8.28%) | 買賣超金額
(佔成交額) | -4.99億
(28.15%) | -5.6億
(18.51%) | -7.74億
(13.21%) | -3.4億
(2.95%) | +31億
(9.53%) | +71.6億
(7.48%) | +190億
(11.28%) | +225億
(8.82%) | +204億
(4.8%) | +232億
(2.75%) | +248億
(1.65%) | +233億
(1.01%) | +106億
(9%) | 目前股價
194元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 192.4
(169) | 190.5
(623) | 193.3
(1,547) | 198.3
(2,783) | 205.1
(4,652) | 208.7
(1.43萬) | 198.9
(2.58萬) | 189.4
(3.58萬) | 177
(5.17萬) | 186.6
(9.1萬) | 144.1
(19.6萬) | 111.2
(37.9萬) | 205.7
(1.87萬) | 每股賣出均價
(累計賣張) | 193.7
(323) | 192.1
(540) | 194.4
(1,453) | 199
(2,986) | 206.7
(5,778) | 208.3
(1.56萬) | 201
(2.43萬) | 190.9
(3.32萬) | 178
(4.87萬) | 187.1
(8.7萬) | 144.2
(19.2萬) | 111.2
(37.7萬) | 206
(1.89萬) | 買賣超張數
(佔發行量) | -154
(0.03%) | +82.7
(0.01%) | +93.5
(0.02%) | -203
(0.03%) | -1,126
(0.19%) | -1,300
(0.22%) | +1,502
(0.26%) | +2,610
(0.45%) | +3,069
(0.52%) | +4,034
(0.69%) | +3,262
(0.56%) | +2,019
(0.34%) | -208
(0.04%) | 買賣超金額
(佔成交額) | -3,013萬
(1.7%) | +1,486萬
(0.49%) | +1,639萬
(0.28%) | -4,232萬
(0.37%) | -2.4億
(0.74%) | -2.65億
(0.28%) | +2.5億
(0.15%) | +4.43億
(0.17%) | +4.95億
(0.12%) | +7.05億
(0.08%) | +4.57億
(0.03%) | +2.13億
(0.01%) | -4,839萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 193.7
(228) | 191.7
(465) | 192.9
(871) | 197.8
(1,733) | 206.6
(3,500) | 212.1
(9,832) | 202.8
(1.69萬) | 190.8
(2.51萬) | 175
(4.13萬) | 182.3
(6.7萬) | 146
(12.9萬) | 87.84
(41.5萬) | 209.4
(1.19萬) | 每股賣出均價
(累計賣張) | 191.2
(61.8) | 190
(356) | 192.5
(849) | 198.6
(2,176) | 205.9
(4,299) | 209.1
(9,729) | 202.2
(1.63萬) | 190.8
(2.37萬) | 174.6
(3.96萬) | 181.8
(6.81萬) | 145.4
(12.8萬) | 88.09
(41.2萬) | 207
(1.15萬) | 買賣超張數
(佔發行量) | +166
(0.03%) | +109
(0.02%) | +22.8
(0%) | -443
(0.08%) | -799
(0.14%) | +103
(0.02%) | +688
(0.12%) | +1,394
(0.24%) | +1,659
(0.28%) | -1,046
(0.18%) | +1,287
(0.22%) | +2,445
(0.42%) | +372
(0.06%) | 買賣超金額
(佔成交額) | +3,232萬
(1.82%) | +2,152萬
(0.71%) | +476萬
(0.08%) | -8,943萬
(0.78%) | -1.62億
(0.5%) | +5,106萬
(0.05%) | +1.49億
(0.09%) | +2.66億
(0.1%) | +3.05億
(0.07%) | -1.53億
(0.02%) | +2.58億
(0.02%) | +1.09億
(0%) | +1.06億
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 193.1
(396) | 191
(1,088) | 193.2
(2,418) | 198.1
(4,516) | 205.7
(8,151) | 210.1
(2.41萬) | 200.5
(4.27萬) | 190
(6.09萬) | 176.1
(9.3萬) | 184.8
(15.8萬) | 144.8
(32.5萬) | 96.02
(84.8萬) | 207.1
(3.05萬) | 每股賣出均價
(累計賣張) | 193.3
(385) | 191.3
(896) | 193.7
(2,302) | 198.8
(5,162) | 206.4
(1.01萬) | 208.6
(2.53萬) | 201.5
(4.05萬) | 190.9
(5.69萬) | 176.5
(8.83萬) | 184.8
(15.5萬) | 144.7
(32萬) | 96.26
(84.1萬) | 206.4
(3.04萬) | 買賣超張數
(佔發行量) | +11.7
(0%) | +192
(0.03%) | +116
(0.02%) | -646
(0.11%) | -1,925
(0.33%) | -1,197
(0.2%) | +2,191
(0.37%) | +4,005
(0.68%) | +4,728
(0.81%) | +2,988
(0.51%) | +4,549
(0.78%) | +6,918
(1.18%) | +164
(0.03%) | 買賣超金額
(佔成交額) | +219萬
(0.12%) | +3,638萬
(1.2%) | +2,115萬
(0.36%) | -1.32億
(1.14%) | -4.02億
(1.24%) | -2.14億
(0.22%) | +3.99億
(0.24%) | +7.09億
(0.28%) | +8億
(0.19%) | +5.52億
(0.07%) | +7.15億
(0.05%) | +4.59億
(0.02%) | +5,758萬
(0.05%) | 目前股價
194元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 193.1
(5,614) | 191.6
(9,968) | 193.3
(1.7萬) | 198.4
(3.04萬) | 208.2
(7.57萬) | 211.7
(18.7萬) | 201
(35.8萬) | 189
(53.3萬) | 172
(97.1萬) | 179.6
(157萬) | 154.6
(259萬) | 116.4
(472萬) | 208.3
(23.4萬) | 每股賣出均價
(累計賣張) | 192.3
(5,086) | 191.3
(8,641) | 193.6
(1.66萬) | 198.1
(2.87萬) | 208.2
(7.23萬) | 209.9
(16.8萬) | 201.2
(28.4萬) | 185.8
(47萬) | 168.3
(90.7萬) | 177.3
(155萬) | 152.1
(256萬) | 115.5
(460萬) | 207.5
(20.1萬) | 買賣超張數
(佔發行量) | +528
(0.09%) | +1,327
(0.23%) | +344
(0.06%) | +1,721
(0.29%) | +3,398
(0.58%) | +1.82萬
(3.1%) | +7.36萬
(12.56%) | +6.32萬
(10.79%) | +6.43萬
(10.97%) | +2.9萬
(4.95%) | +3.29萬
(5.62%) | +12.9萬
(22.08%) | +3.31萬
(5.65%) | 買賣超金額
(佔成交額) | +1.06億
(5.96%) | +2.57億
(8.51%) | +6,116萬
(1.04%) | +3.49億
(3.03%) | +7.12億
(2.19%) | +41.4億
(4.33%) | +148億
(8.74%) | +135億
(5.29%) | +144億
(3.39%) | +87.2億
(1.03%) | +116億
(0.77%) | +192億
(0.83%) | +70.7億
(6.02%) |
目前股價
194元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
194元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
194元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
194元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
194元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
194元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
194元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
194元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 194 | +5.5 | +2.92 | 5,626 | 3,579 | 1,245 | +2,334 | 102,196 | 17.4 | 88 | 1,359 | -1,271 | 286 | 289 | -3.08 | 3,953 | 2,893 | +1,060 | | '24/04/23 | 188.5 | 0 | 0 | 3,580 | 1,466 | 683 | +783 | 99,817 | 17 | 85 | 1,414 | -1,329 | 111 | 95.9 | +14.7 | 1,662 | 2,193 | -532 | | '24/04/22 | 188.5 | -3.5 | -1.82 | 6,595 | 2,539 | 1,599 | +940 | 99,710 | 17 | 1,123 | 1,444 | -321 | 691 | 511 | +180 | 4,353 | 3,555 | +799 | | '24/04/19 | 192 | -7.5 | -3.76 | 9,121 | 2,091 | 2,058 | +33.5 | 99,205 | 16.9 | 1,456 | 1,520 | -64.3 | 1,029 | 1,004 | +25.6 | 4,576 | 4,581 | -5.21 | | '24/04/18 | 199.5 | -2.5 | -1.24 | 5,369 | 1,553 | 1,418 | +135 | 99,007 | 16.9 | 553 | 1,564 | -1,011 | 301 | 402 | -101 | 2,407 | 3,384 | -977 | | '24/04/17 | 202 | +3 | +1.51 | 4,673 | 2,048 | 1,165 | +883 | 98,995 | 16.9 | 541 | 225 | +316 | 241 | 350 | -109 | 2,830 | 1,740 | +1,090 | | '24/04/16 | 199 | -9.5 | -4.56 | 11,073 | 1,521 | 3,173 | -1,652 | 98,531 | 16.8 | 2,018 | 474 | +1,544 | 1,055 | 1,643 | -588 | 4,594 | 5,290 | -696 | | '24/04/15 | 208.5 | -3 | -1.42 | 5,557 | 2,059 | 1,727 | +332 | 100,432 | 17.1 | 694 | 285 | +409 | 452 | 597 | -145 | 3,206 | 2,609 | +596 | | '24/04/12 | 211.5 | +1.5 | +0.71 | 3,911 | 1,654 | 867 | +787 | 99,593 | 17 | 127 | 432 | -305 | 235 | 85.2 | +149 | 2,016 | 1,384 | +631 | | '24/04/11 | 210 | -1 | -0.47 | 2,453 | 533 | 904 | -371 | 98,189 | 16.7 | 205 | 10 | +195 | 115 | 185 | -69.8 | 853 | 1,099 | -246 | | '24/04/10 | 211 | +0.5 | +0.24 | 3,026 | 617 | 584 | +33.3 | 98,238 | 16.8 | 0 | 604 | -604 | 136 | 44.4 | +91.8 | 754 | 1,233 | -479 | | '24/04/09 | 210.5 | 0 | 0 | 3,351 | 1,108 | 762 | +346 | 98,207 | 16.8 | 157 | 271 | -114 | 59 | 210 | -151 | 1,324 | 1,243 | +81.1 | | '24/04/08 | 210.5 | -0.5 | -0.24 | 4,266 | 1,101 | 1,793 | -692 | 97,887 | 16.7 | 679 | 277 | +402 | 287 | 345 | -58.1 | 2,067 | 2,415 | -348 | | '24/04/03 | 211 | +1.5 | +0.72 | 3,577 | 1,266 | 1,351 | -85 | 98,697 | 16.8 | 187 | 26.9 | +160 | 154 | 235 | -81.3 | 1,607 | 1,613 | -6.2 | | '24/04/02 | 209.5 | +1.5 | +0.72 | 4,987 | 1,781 | 1,610 | +171 | 98,773 | 16.8 | 592 | 328 | +264 | 302 | 295 | +6.63 | 2,675 | 2,233 | +442 | | '24/04/01 | 208 | -6.5 | -3.03 | 10,342 | 2,689 | 2,166 | +523 | 98,446 | 16.8 | 162 | 2,263 | -2,101 | 283 | 527 | -244 | 3,134 | 4,956 | -1,822 | | '24/03/29 | 214.5 | -0.5 | -0.23 | 21,223 | 2,465 | 5,648 | -3,183 | 97,973 | 16.7 | 11,473 | 1,298 | +10,175 | 208 | 1,340 | -1,132 | 14,146 | 8,286 | +5,860 | | '24/03/28 | 215 | -8.5 | -3.8 | 20,001 | 3,448 | 8,009 | -4,561 | 101,727 | 17.4 | 4,430 | 694 | +3,736 | 656 | 1,236 | -580 | 8,534 | 9,939 | -1,405 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 223.5 | +9.5 | +4.44 | 17,139 | 2,834 | 6,759 | -3,925 | 106,119 | 18.1 | 3,928 | 39.8 | +3,888 | 1,197 | 397 | +800 | 7,959 | 7,196 | +763 | | '24/03/26 | 214 | -6 | -2.73 | 9,982 | 2,401 | 3,954 | -1,553 | 109,376 | 18.6 | 263 | 187 | +76.4 | 353 | 284 | +68.6 | 3,017 | 4,425 | -1,408 | | '24/03/25 | 220 | -4 | -1.79 | 8,240 | 1,514 | 2,997 | -1,483 | 108,625 | 18.5 | 294 | 351 | -57 | 435 | 250 | +185 | 2,243 | 3,598 | -1,355 | | '24/03/22 | 224 | -8.5 | -3.66 | 13,138 | 2,501 | 3,207 | -706 | 109,418 | 18.7 | 360 | 246 | +114 | 500 | 638 | -139 | 3,361 | 4,091 | -730 | | '24/03/21 | 232.5 | -7.5 | -3.12 | 23,836 | 3,883 | 6,391 | -2,507 | 109,915 | 18.7 | 3,496 | 23.9 | +3,472 | 534 | 1,595 | -1,061 | 7,913 | 8,009 | -96.7 | | '24/03/20 | 240 | +14 | +6.19 | 39,833 | 5,225 | 10,765 | -5,541 | 110,026 | 18.8 | 9,823 | 118 | +9,705 | 2,424 | 1,305 | +1,119 | 17,471 | 12,188 | +5,283 | | '24/03/19 | 226 | +18.5 | +8.92 | 31,452 | 6,240 | 6,851 | -612 | 114,745 | 19.6 | 4,566 | 388 | +4,178 | 1,240 | 942 | +297 | 12,046 | 8,182 | +3,864 | | '24/03/18 | 207.5 | 0 | 0 | 5,680 | 1,170 | 2,691 | -1,521 | 115,278 | 19.7 | 307 | 108 | +199 | 748 | 557 | +191 | 2,225 | 3,356 | -1,131 | | '24/03/15 | 207.5 | -1 | -0.48 | 6,697 | 2,411 | 2,707 | -296 | 116,603 | 19.9 | 301 | 324 | -23 | 416 | 671 | -255 | 3,128 | 3,702 | -575 | | '24/03/14 | 208.5 | -7 | -3.25 | 13,424 | 4,209 | 2,979 | +1,231 | 117,920 | 20.1 | 416 | 143 | +273 | 746 | 880 | -134 | 5,371 | 4,001 | +1,370 | | '24/03/13 | 215.5 | +1 | +0.47 | 14,000 | 3,808 | 3,101 | +707 | 116,840 | 19.9 | 1,554 | 87.5 | +1,467 | 1,181 | 827 | +355 | 6,543 | 4,015 | +2,528 | | '24/03/12 | 214.5 | +5.5 | +2.63 | 8,312 | 2,398 | 2,101 | +297 | 116,980 | 20 | 647 | 312 | +335 | 970 | 290 | +681 | 4,015 | 2,703 | +1,312 | | '24/03/11 | 209 | 0 | 0 | 9,827 | 1,882 | 2,633 | -751 | 117,108 | 20 | 713 | 171 | +542 | 305 | 543 | -238 | 2,900 | 3,347 | -447 | | '24/03/08 | 209 | +8.5 | +4.24 | 29,782 | 9,748 | 3,960 | +5,788 | 118,153 | 20.2 | 769 | 439 | +330 | 1,919 | 1,302 | +618 | 12,437 | 5,701 | +6,735 | | '24/03/07 | 200.5 | +3.5 | +1.78 | 9,291 | 4,188 | 1,009 | +3,179 | 112,110 | 19.1 | 262 | 170 | +91.6 | 574 | 141 | +433 | 5,024 | 1,320 | +3,704 | | '24/03/06 | 197 | 0 | 0 | 3,822 | 550 | 1,499 | -949 | 108,627 | 18.5 | 405 | 224 | +181 | 210 | 248 | -38.2 | 1,165 | 1,972 | -807 | | '24/03/05 | 197 | +3.5 | +1.81 | 6,206 | 2,614 | 1,114 | +1,500 | 109,854 | 18.7 | 225 | 205 | +20.1 | 287 | 269 | +18 | 3,126 | 1,588 | +1,538 | | '24/03/04 | 193.5 | +4 | +2.11 | 5,476 | 1,888 | 948 | +940 | 108,604 | 18.5 | 789 | 105 | +684 | 593 | 515 | +77.8 | 3,270 | 1,568 | +1,702 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 189.5 | +4 | +2.16 | 6,899 | 2,460 | 1,489 | +971 | 107,614 | 18.4 | 335 | 97.8 | +237 | 1,060 | 1,076 | -16 | 3,855 | 2,663 | +1,192 | | '24/02/29 | 185.5 | -0.5 | -0.27 | 2,237 | 614 | 867 | -254 | 106,560 | 18.2 | 8.33 | 192 | -183 | 45.1 | 444 | -399 | 667 | 1,504 | -836 | | '24/02/27 | 186 | -2 | -1.06 | 3,079 | 443 | 1,313 | -870 | 106,743 | 18.2 | 1 | 80.8 | -79.8 | 128 | 86.8 | +41.2 | 572 | 1,481 | -909 | | '24/02/26 | 188 | +1 | +0.53 | 2,151 | 520 | 697 | -178 | 107,390 | 18.3 | 4.67 | 157 | -152 | 108 | 81.2 | +26.7 | 632 | 935 | -303 | | '24/02/23 | 187 | -1.5 | -0.8 | 1,751 | 154 | 501 | -347 | 107,717 | 18.4 | 0 | 52.2 | -52.2 | 17.3 | 190 | -173 | 171 | 743 | -572 | | '24/02/22 | 188.5 | +3 | +1.62 | 2,428 | 483 | 272 | +211 | 107,925 | 18.4 | 0 | 69.5 | -69.5 | 83.3 | 170 | -86.7 | 566 | 511 | +54.8 | | '24/02/21 | 185.5 | -0.5 | -0.27 | 2,215 | 322 | 940 | -618 | 107,753 | 18.4 | 0 | 101 | -101 | 62 | 155 | -93.1 | 384 | 1,196 | -812 | | '24/02/20 | 186 | +1.5 | +0.81 | 2,109 | 545 | 740 | -195 | 107,907 | 18.4 | 0 | 147 | -147 | 16 | 131 | -115 | 561 | 1,018 | -456 | | '24/02/19 | 184.5 | +0.5 | +0.27 | 4,178 | 909 | 567 | +342 | 107,766 | 18.4 | 74.8 | 109 | -34.6 | 407 | 194 | +213 | 1,391 | 870 | +520 | | '24/02/16 | 184 | 0 | 0 | 5,443 | 1,203 | 1,413 | -210 | 107,380 | 18.3 | 0 | 407 | -407 | 246 | 174 | +71.6 | 1,449 | 1,994 | -545 | | '24/02/15 | 184 | -8 | -4.17 | 9,167 | 853 | 4,101 | -3,248 | 107,491 | 18.3 | 26 | 506 | -480 | 157 | 475 | -318 | 1,036 | 5,082 | -4,046 | | '24/02/05 | 192 | +1 | +0.52 | 3,626 | 868 | 656 | +212 | 109,624 | 18.7 | 172 | 762 | -590 | 138 | 180 | -42.3 | 1,178 | 1,598 | -420 | | '24/02/02 | 191 | -0.5 | -0.26 | 2,842 | 659 | 872 | -213 | 109,220 | 18.6 | 69.3 | 717 | -647 | 7 | 69 | -62 | 736 | 1,658 | -922 | | '24/02/01 | 191.5 | -0.5 | -0.26 | 1,713 | 443 | 213 | +230 | 109,286 | 18.6 | 5 | 654 | -649 | 42 | 80.7 | -38.7 | 490 | 947 | -457 | | '24/01/31 | 192 | -0.5 | -0.26 | 1,944 | 391 | 432 | -40.8 | 109,033 | 18.6 | 0 | 520 | -520 | 74 | 43 | +31 | 465 | 995 | -530 | | '24/01/30 | 192.5 | -1.5 | -0.77 | 2,354 | 559 | 323 | +236 | 109,073 | 18.6 | 0 | 484 | -484 | 53 | 82.2 | -29.2 | 612 | 890 | -278 | | '24/01/29 | 194 | +1.5 | +0.78 | 3,317 | 1,003 | 260 | +743 | 108,873 | 18.6 | 29 | 295 | -266 | 65 | 36.7 | +28.3 | 1,097 | 592 | +505 | | '24/01/26 | 192.5 | -2.5 | -1.28 | 4,203 | 1,634 | 544 | +1,090 | 108,107 | 18.4 | 138 | 32.9 | +105 | 94 | 109 | -15.3 | 1,866 | 686 | +1,180 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 195 | -5 | -2.5 | 6,516 | 794 | 870 | -75 | 107,085 | 18.3 | 8 | 19.3 | -11.3 | 111 | 514 | -403 | 914 | 1,403 | -489 | | '24/01/24 | 203.5 | +2.5 | +1.24 | 5,445 | 1,220 | 504 | +716 | 107,171 | 18.3 | 337 | 11.5 | +326 | 474 | 137 | +336 | 2,031 | 653 | +1,378 | | '24/01/23 | 201 | +5 | +2.55 | 5,636 | 864 | 457 | +407 | 106,481 | 18.2 | 885 | 3.6 | +881 | 465 | 72 | +393 | 2,214 | 533 | +1,681 | | '24/01/22 | 196 | -1.5 | -0.76 | 4,716 | 1,112 | 429 | +683 | 106,290 | 18.1 | 309 | 1,614 | -1,305 | 109 | 88 | +21 | 1,530 | 2,131 | -601 | | '24/01/19 | 197.5 | +2 | +1.02 | 3,842 | 503 | 1,009 | -506 | 106,048 | 18.1 | 1,051 | 2 | +1,049 | 59 | 191 | -132 | 1,613 | 1,202 | +411 | | '24/01/18 | 195.5 | +4.5 | +2.36 | 7,193 | 1,566 | 1,607 | -41 | 106,430 | 18.2 | 2,745 | 2 | +2,743 | 152 | 155 | -2.85 | 4,464 | 1,764 | +2,699 | | '24/01/17 | 191 | -5 | -2.55 | 9,571 | 1,486 | 2,630 | -1,144 | 106,610 | 18.2 | 2,709 | 938 | +1,771 | 829 | 649 | +181 | 5,025 | 4,217 | +808 | | '24/01/16 | 196 | -5 | -2.49 | 8,779 | 653 | 2,174 | -1,521 | 107,524 | 18.3 | 1,478 | 1,860 | -382 | 489 | 437 | +52.1 | 2,620 | 4,470 | -1,851 | | '24/01/15 | 201 | +1 | +0.5 | 3,740 | 516 | 854 | -338 | 108,993 | 18.6 | 534 | 116 | +418 | 315 | 239 | +76.2 | 1,365 | 1,209 | +156 | | '24/01/12 | 200 | 0 | 0 | 7,278 | 1,717 | 853 | +864 | 112,066 | 19.1 | 1,615 | 0.9 | +1,614 | 442 | 319 | +123 | 3,773 | 1,172 | +2,601 | | '24/01/11 | 200 | +3.5 | +1.78 | 9,944 | 1,304 | 2,194 | -890 | 110,964 | 18.9 | 896 | 314 | +582 | 611 | 335 | +276 | 2,812 | 2,843 | -31.8 | | '24/01/10 | 196.5 | +3.5 | +1.81 | 5,672 | 690 | 1,470 | -780 | 111,204 | 19 | 2,457 | 9.23 | +2,448 | 187 | 233 | -46 | 3,334 | 1,711 | +1,622 | | '24/01/09 | 193 | +0.5 | +0.26 | 4,409 | 765 | 879 | -114 | 111,694 | 19 | 1,321 | 9 | +1,312 | 508 | 492 | +16.4 | 2,594 | 1,380 | +1,214 | | '24/01/08 | 192.5 | +1 | +0.52 | 3,766 | 621 | 583 | +38.2 | 111,618 | 19 | 532 | 2.46 | +530 | 325 | 315 | +10.5 | 1,478 | 900 | +578 | | '24/01/05 | 191.5 | 0 | 0 | 6,532 | 1,853 | 968 | +885 | 111,593 | 19 | 472 | 202 | +270 | 230 | 240 | -10.4 | 2,555 | 1,410 | +1,145 | | '24/01/04 | 191.5 | -1.5 | -0.78 | 6,993 | 1,744 | 480 | +1,264 | 110,969 | 18.9 | 738 | 247 | +491 | 354 | 412 | -57.8 | 2,836 | 1,139 | +1,697 | | '24/01/03 | 193 | -8 | -3.98 | 10,213 | 1,011 | 4,163 | -3,153 | 109,733 | 18.7 | 1,896 | 5.98 | +1,890 | 513 | 557 | -44.3 | 3,420 | 4,727 | -1,307 | | '24/01/02 | 201 | +5 | +2.55 | 6,832 | 934 | 1,221 | -287 | 112,672 | 19.2 | 2,861 | 1 | +2,860 | 312 | 143 | +169 | 4,107 | 1,365 | +2,742 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 196 | 0 | 0 | 5,619 | 1,322 | 1,890 | -568 | 112,744 | 19.2 | 1,048 | 117 | +931 | 95.6 | 86.3 | +9.3 | 2,465 | 2,093 | +372 | | '23/12/28 | 196 | -4.5 | -2.24 | 6,254 | 1,430 | 893 | +537 | 113,272 | 19.3 | 98.1 | 1,106 | -1,008 | 53.4 | 144 | -90.4 | 1,582 | 2,142 | -561 | | '23/12/27 | 200.5 | -7 | -3.37 | 9,450 | 745 | 2,972 | -2,227 | 113,357 | 19.3 | 1,839 | 396 | +1,443 | 166 | 588 | -422 | 2,750 | 3,956 | -1,206 | | '23/12/26 | 207.5 | +9 | +4.53 | 9,081 | 549 | 2,141 | -1,592 | 114,879 | 19.6 | 4,739 | 43 | +4,696 | 461 | 74 | +387 | 5,748 | 2,258 | +3,490 | | '23/12/25 | 198.5 | -0.5 | -0.25 | 6,411 | 480 | 1,612 | -1,132 | 115,864 | 19.8 | 3,086 | 55.3 | +3,030 | 351 | 411 | -59.8 | 3,916 | 2,078 | +1,838 | | '23/12/22 | 199 | +0.5 | +0.25 | 7,010 | 610 | 2,535 | -1,925 | 116,877 | 19.9 | 3,708 | 6.9 | +3,701 | 23.5 | 186 | -162 | 4,342 | 2,727 | +1,614 | | '23/12/21 | 198.5 | +0.5 | +0.25 | 6,215 | 861 | 1,905 | -1,044 | 118,845 | 20.3 | 3,173 | 5.67 | +3,167 | 283 | 162 | +121 | 4,317 | 2,073 | +2,245 | | '23/12/20 | 198 | -2.5 | -1.25 | 9,639 | 1,046 | 3,559 | -2,513 | 119,596 | 20.4 | 2,941 | 322 | +2,619 | 317 | 479 | -162 | 4,305 | 4,360 | -55.7 | | '23/12/19 | 200.5 | 0 | 0 | 13,115 | 1,820 | 3,859 | -2,039 | 121,939 | 20.8 | 5,468 | 325 | +5,143 | 269 | 1,174 | -906 | 7,557 | 5,358 | +2,199 | | '23/12/18 | 200.5 | +3 | +1.52 | 12,068 | 3,070 | 3,431 | -361 | 123,755 | 21.1 | 4,593 | 14 | +4,579 | 558 | 783 | -225 | 8,221 | 4,228 | +3,993 | | '23/12/15 | 197.5 | +6 | +3.13 | 14,280 | 2,813 | 2,566 | +247 | 124,042 | 21.2 | 4,320 | 165 | +4,155 | 833 | 301 | +532 | 7,966 | 3,033 | +4,934 | | '23/12/14 | 191.5 | +4 | +2.13 | 5,605 | 661 | 1,138 | -477 | 123,796 | 21.1 | 2,275 | 104 | +2,171 | 192 | 248 | -56.1 | 3,128 | 1,490 | +1,638 | | '23/12/13 | 187.5 | -3 | -1.57 | 4,867 | 583 | 2,118 | -1,535 | 124,201 | 21.2 | 238 | 97.1 | +141 | 118 | 254 | -136 | 939 | 2,469 | -1,530 | | '23/12/12 | 190.5 | +5 | +2.7 | 8,978 | 2,838 | 1,204 | +1,634 | 125,708 | 21.4 | 1,684 | 87 | +1,597 | 601 | 145 | +456 | 5,123 | 1,436 | +3,687 | | '23/12/11 | 185.5 | +1 | +0.54 | 2,537 | 764 | 548 | +216 | 124,136 | 21.2 | 102 | 29.7 | +72.3 | 12.7 | 232 | -219 | 879 | 810 | +68.6 | | '23/12/08 | 184.5 | +1 | +0.54 | 3,446 | 1,179 | 569 | +610 | 123,919 | 21.1 | 190 | 32.9 | +157 | 42.5 | 133 | -90.5 | 1,412 | 735 | +677 | | '23/12/07 | 183.5 | -1 | -0.54 | 3,584 | 652 | 775 | -123 | 123,324 | 21 | 625 | 42.4 | +583 | 68.8 | 160 | -91.6 | 1,346 | 978 | +368 | | '23/12/06 | 184.5 | +4 | +2.22 | 4,989 | 879 | 634 | +245 | 123,762 | 21.1 | 1,860 | 6 | +1,854 | 141 | 268 | -127 | 2,879 | 908 | +1,972 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 180.5 | -2.5 | -1.37 | 6,160 | 1,626 | 692 | +934 | 123,811 | 21.1 | 56 | 30 | +26 | 242 | 79.3 | +163 | 1,924 | 801 | +1,123 | | '23/12/04 | 183 | -1.5 | -0.81 | 3,708 | 1,070 | 827 | +243 | 123,096 | 21 | 13 | 33.9 | -20.9 | 212 | 48.4 | +163 | 1,295 | 909 | +386 | | '23/12/01 | 184.5 | +1.5 | +0.82 | 4,029 | 1,791 | 1,080 | +712 | 122,842 | 21 | 104 | 10.9 | +93.1 | 65.9 | 85.9 | -20 | 1,961 | 1,176 | +785 | | '23/11/30 | 183 | -2 | -1.08 | 5,165 | 1,347 | 1,978 | -631 | 122,216 | 20.8 | 37 | 38 | -1 | 265 | 126 | +139 | 1,649 | 2,142 | -492 | | '23/11/29 | 185 | +3 | +1.65 | 8,655 | 1,734 | 1,253 | +481 | 122,882 | 21 | 805 | 51.9 | +753 | 189 | 431 | -242 | 2,727 | 1,736 | +992 | | '23/11/28 | 182 | +4.5 | +2.54 | 12,369 | 3,692 | 1,012 | +2,680 | 122,400 | 20.9 | 421 | 35 | +386 | 1,374 | 127 | +1,247 | 5,487 | 1,174 | +4,313 | | '23/11/27 | 177.5 | -1.5 | -0.84 | 3,778 | 747 | 1,519 | -772 | 119,885 | 20.4 | 525 | 34 | +491 | 237 | 58.1 | +179 | 1,509 | 1,611 | -102 | | '23/11/24 | 179 | +4 | +2.29 | 5,005 | 1,181 | 380 | +801 | 120,439 | 20.5 | 439 | 17.8 | +421 | 400 | 36 | +364 | 2,020 | 434 | +1,586 | | '23/11/23 | 175 | +1.5 | +0.86 | 2,659 | 880 | 584 | +296 | 119,610 | 20.4 | 68 | 41.6 | +26.4 | 134 | 21 | +113 | 1,082 | 647 | +435 | | '23/11/22 | 173.5 | -1.5 | -0.86 | 3,179 | 437 | 838 | -401 | 119,878 | 20.4 | 3 | 24.6 | -21.6 | 236 | 140 | +96.3 | 676 | 1,002 | -326 | | '23/11/21 | 175 | 0 | 0 | 3,446 | 999 | 643 | +356 | 120,143 | 20.5 | 8 | 151 | -143 | 259 | 52 | +207 | 1,266 | 846 | +420 | | '23/11/20 | 175 | -2.5 | -1.41 | 3,094 | 303 | 1,708 | -1,405 | 119,681 | 20.4 | 99 | 25.8 | +73.2 | 224 | 173 | +50.8 | 626 | 1,907 | -1,281 | | '23/11/17 | 177.5 | +1 | +0.57 | 4,162 | 1,613 | 1,405 | +208 | 120,720 | 20.6 | 1 | 40.1 | -39.1 | 249 | 104 | +145 | 1,863 | 1,549 | +314 | | '23/11/16 | 176.5 | +2.5 | +1.44 | 3,626 | 1,344 | 758 | +586 | 120,899 | 20.6 | 58 | 39.8 | +18.2 | 295 | 70 | +225 | 1,697 | 867 | +829 | | '23/11/15 | 174 | +0.5 | +0.29 | 5,067 | 2,359 | 915 | +1,445 | 120,199 | 20.5 | 206 | 238 | -31.5 | 202 | 375 | -173 | 2,768 | 1,527 | +1,241 | | '23/11/14 | 173.5 | -2 | -1.14 | 5,882 | 436 | 3,167 | -2,731 | 118,613 | 20.2 | 33 | 236 | -203 | 102 | 85.2 | +17 | 571 | 3,488 | -2,917 | | '23/11/13 | 175.5 | +0.5 | +0.29 | 5,233 | 1,152 | 528 | +624 | 120,934 | 20.6 | 70 | 37.2 | +32.8 | 151 | 52 | +98.8 | 1,373 | 617 | +756 | | '23/11/10 | 175 | +2.5 | +1.45 | 4,956 | 2,098 | 353 | +1,745 | 120,423 | 20.5 | 353 | 253 | +100 | 165 | 65 | +99.7 | 2,616 | 671 | +1,945 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 172.5 | 0 | 0 | 3,465 | 1,901 | 739 | +1,162 | 118,864 | 20.3 | 197 | 430 | -233 | 55.4 | 53.6 | +1.75 | 2,153 | 1,223 | +930 | | '23/11/08 | 172.5 | -2.5 | -1.43 | 5,906 | 1,760 | 1,703 | +56.5 | 117,709 | 20.1 | 248 | 65.8 | +182 | 268 | 725 | -457 | 2,275 | 2,494 | -219 | | '23/11/07 | 175 | 0 | 0 | 3,093 | 1,080 | 931 | +149 | 117,795 | 20.1 | 128 | 46 | +82 | 104 | 148 | -43.8 | 1,312 | 1,125 | +187 | | '23/11/06 | 175 | +2 | +1.16 | 5,662 | 2,220 | 1,362 | +858 | 117,633 | 20.1 | 168 | 57.2 | +111 | 199 | 159 | +39.6 | 2,587 | 1,578 | +1,008 | | '23/11/03 | 173 | 0 | 0 | 5,741 | 1,551 | 1,157 | +394 | 117,075 | 20 | 110 | 47 | +63 | 311 | 201 | +110 | 1,972 | 1,405 | +567 | | '23/11/02 | 173 | +3 | +1.76 | 8,702 | 1,447 | 1,925 | -478 | 116,791 | 19.9 | 671 | 29 | +642 | 855 | 298 | +557 | 2,973 | 2,252 | +721 | | '23/11/01 | 170 | +6.5 | +3.98 | 9,813 | 2,739 | 1,257 | +1,482 | 117,226 | 20 | 568 | 33.3 | +535 | 587 | 241 | +346 | 3,894 | 1,531 | +2,363 | | '23/10/31 | 163.5 | -1 | -0.61 | 2,761 | 444 | 1,347 | -903 | 115,860 | 19.8 | 725 | 30 | +695 | 13.9 | 78.2 | -64.4 | 1,183 | 1,455 | -272 | | '23/10/30 | 164.5 | +3 | +1.86 | 2,819 | 1,051 | 556 | +495 | 116,889 | 19.9 | 72 | 32 | +40 | 89 | 54 | +35 | 1,212 | 642 | +570 | | '23/10/27 | 161.5 | +2.5 | +1.57 | 2,265 | 1,013 | 636 | +377 | 116,382 | 19.8 | 132 | 31 | +101 | 70 | 36.1 | +33.9 | 1,215 | 703 | +512 | | '23/10/26 | 159 | -3.5 | -2.15 | 3,643 | 403 | 2,056 | -1,653 | 116,079 | 19.8 | 275 | 38.9 | +236 | 67 | 229 | -162 | 745 | 2,324 | -1,579 | | '23/10/25 | 162.5 | +1.5 | +0.93 | 1,788 | 586 | 658 | -71.6 | 117,368 | 20 | 84 | 30 | +54 | 102 | 25 | +77.3 | 772 | 713 | +59.7 | | '23/10/24 | 161 | -0.5 | -0.31 | 2,185 | 703 | 754 | -51 | 117,639 | 20.1 | 59 | 535 | -476 | 121 | 40.2 | +81 | 883 | 1,329 | -446 | | '23/10/23 | 161.5 | 0 | 0 | 2,221 | 659 | 473 | +186 | 117,575 | 20 | 125 | 701 | -576 | 57.1 | 158 | -100 | 841 | 1,332 | -490 | | '23/10/20 | 161.5 | -1 | -0.62 | 3,140 | 773 | 609 | +164 | 117,310 | 20 | 181 | 850 | -669 | 163 | 133 | +30.4 | 1,117 | 1,592 | -474 | | '23/10/19 | 162.5 | -1 | -0.61 | 3,123 | 456 | 645 | -188 | 117,316 | 20 | 178 | 819 | -641 | 164 | 102 | +62 | 798 | 1,566 | -767 | | '23/10/18 | 163.5 | -2.5 | -1.51 | 3,731 | 715 | 1,042 | -327 | 117,631 | 20.1 | 199 | 122 | +77 | 314 | 652 | -338 | 1,228 | 1,816 | -588 | | '23/10/17 | 166 | 0 | 0 | 2,807 | 882 | 452 | +430 | 117,533 | 20 | 0 | 121 | -121 | 70 | 82.4 | -12.4 | 952 | 656 | +297 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 166 | 0 | 0 | 2,347 | 984 | 598 | +386 | 117,088 | 20 | 168 | 30.3 | +138 | 93 | 103 | -10 | 1,245 | 731 | +514 | | '23/10/13 | 166 | -0.5 | -0.3 | 2,263 | 877 | 629 | +248 | 116,733 | 19.9 | 0 | 22 | -22 | 39.4 | 22 | +17.4 | 916 | 673 | +243 | | '23/10/12 | 166.5 | +2 | +1.22 | 3,619 | 683 | 638 | +44.8 | 116,865 | 19.9 | 277 | 6 | +271 | 118 | 79 | +38.7 | 1,078 | 723 | +355 | | '23/10/11 | 164.5 | +3 | +1.86 | 4,349 | 2,043 | 300 | +1,743 | 117,323 | 20 | 0 | 3 | -3 | 147 | 88 | +58.7 | 2,190 | 391 | +1,799 | | '23/10/06 | 161.5 | -0.5 | -0.31 | 1,237 | 231 | 180 | +51 | 115,632 | 19.7 | 303 | 229 | +74 | 30 | 54.7 | -24.7 | 564 | 464 | +100 | | '23/10/05 | 162 | +3 | +1.89 | 2,113 | 640 | 275 | +365 | 115,524 | 19.7 | 122 | 60 | +62 | 67.5 | 63 | +4.53 | 830 | 398 | +431 | | '23/10/04 | 159 | -2 | -1.24 | 3,434 | 663 | 1,793 | -1,130 | 115,109 | 19.6 | 201 | 0.33 | +201 | 40 | 110 | -69.7 | 904 | 1,903 | -999 | | '23/10/03 | 161 | -1 | -0.62 | 2,314 | 499 | 1,307 | -808 | 115,861 | 19.8 | 145 | 0.66 | +144 | 54.3 | 138 | -84.1 | 698 | 1,446 | -748 | | '23/10/02 | 162 | +5 | +3.18 | 2,825 | 532 | 499 | +33 | 115,799 | 19.8 | 202 | 0 | +202 | 203 | 85 | +118 | 937 | 584 | +353 | | '23/09/28 | 157 | 0 | 0 | 1,772 | 658 | 1,308 | -650 | 115,642 | 19.7 | 168 | 0 | +168 | 69 | 63.3 | +5.67 | 895 | 1,371 | -476 | | '23/09/27 | 157 | 0 | 0 | 2,038 | 647 | 1,311 | -664 | 115,947 | 19.8 | 147 | 6 | +141 | 193 | 87.2 | +106 | 987 | 1,404 | -417 | | '23/09/26 | 157 | -3.5 | -2.18 | 2,327 | 268 | 878 | -610 | 116,466 | 19.9 | 179 | 3.66 | +175 | 53 | 158 | -105 | 500 | 1,040 | -539 | | '23/09/25 | 160.5 | +0.5 | +0.31 | 1,924 | 158 | 807 | -649 | 117,148 | 20 | 221 | 3 | +218 | 120 | 95 | +25 | 499 | 905 | -406 | | '23/09/22 | 160 | +2 | +1.27 | 1,914 | 526 | 586 | -60 | 117,750 | 20.1 | 203 | 0 | +203 | 161 | 79.7 | +81.4 | 890 | 666 | +224 | | '23/09/21 | 158 | -4 | -2.47 | 3,916 | 403 | 1,979 | -1,576 | 117,981 | 20.1 | 0 | 9.34 | -9.34 | 222 | 52.4 | +170 | 625 | 2,041 | -1,416 | | '23/09/20 | 162 | -1.5 | -0.92 | 3,351 | 548 | 1,006 | -458 | 119,533 | 20.4 | 340 | 4 | +336 | 207 | 736 | -529 | 1,095 | 1,746 | -651 | | '23/09/19 | 163.5 | -1.5 | -0.91 | 3,074 | 417 | 1,233 | -816 | 120,321 | 20.5 | 273 | 9.43 | +264 | 76 | 232 | -156 | 766 | 1,474 | -708 | | '23/09/18 | 165 | -1.5 | -0.9 | 2,372 | 453 | 464 | -11 | 121,195 | 20.7 | 316 | 31.9 | +284 | 158 | 165 | -7.37 | 927 | 661 | +266 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 166.5 | +2.5 | +1.52 | 4,904 | 1,662 | 1,445 | +217 | 121,710 | 20.8 | 387 | 44.9 | +342 | 241 | 265 | -24 | 2,290 | 1,755 | +536 | | '23/09/14 | 164 | +3 | +1.86 | 8,744 | 2,237 | 1,828 | +408 | 121,444 | 20.7 | 1,691 | 16 | +1,675 | 617 | 327 | +290 | 4,545 | 2,172 | +2,374 | | '23/09/13 | 161 | 0 | 0 | 2,240 | 270 | 891 | -621 | 120,653 | 20.6 | 322 | 1 | +321 | 90.5 | 139 | -48.7 | 683 | 1,031 | -348 | | '23/09/12 | 161 | +4 | +2.55 | 4,254 | 977 | 608 | +369 | 121,156 | 20.7 | 532 | 3 | +529 | 223 | 142 | +81 | 1,732 | 753 | +979 | | '23/09/11 | 157 | +1.5 | +0.96 | 1,827 | 684 | 360 | +324 | 120,754 | 20.6 | 223 | 3 | +220 | 88.4 | 81.3 | +7.04 | 995 | 444 | +551 | | '23/09/08 | 155.5 | -2.5 | -1.58 | 3,457 | 697 | 1,185 | -488 | 120,416 | 20.5 | 307 | 3.33 | +304 | 44 | 235 | -191 | 1,048 | 1,424 | -376 | | '23/09/07 | 158 | -0.5 | -0.32 | 3,397 | 1,145 | 1,005 | +140 | 121,507 | 20.7 | 315 | 448 | -133 | 244 | 125 | +120 | 1,704 | 1,578 | +126 | | '23/09/06 | 158.5 | -1.5 | -0.94 | 2,989 | 874 | 1,065 | -191 | 121,459 | 20.7 | 349 | 11.4 | +338 | 120 | 85.1 | +35.1 | 1,343 | 1,162 | +182 | | '23/09/05 | 160 | 0 | 0 | 2,163 | 415 | 453 | -38 | 121,651 | 20.8 | 196 | 435 | -239 | 63 | 83.9 | -20.9 | 674 | 972 | -298 | | '23/09/04 | 160 | +1.5 | +0.95 | 2,305 | 532 | 799 | -267 | 121,466 | 20.7 | 137 | 4.77 | +132 | 39 | 61 | -22 | 708 | 865 | -157 | | '23/09/01 | 158.5 | +2 | +1.28 | 2,057 | 639 | 318 | +321 | 121,547 | 20.7 | 149 | 10.9 | +138 | 90 | 105 | -14.8 | 878 | 434 | +444 | | '23/08/31 | 156.5 | 0 | 0 | 2,493 | 815 | 1,150 | -335 | 121,177 | 20.7 | 73 | 300 | -227 | 67 | 21 | +46 | 955 | 1,471 | -516 | | '23/08/30 | 156.5 | +1 | +0.64 | 1,982 | 861 | 637 | +224 | 122,240 | 20.8 | 52 | 4.64 | +47.4 | 35 | 26.2 | +8.82 | 948 | 668 | +280 | | '23/08/29 | 155.5 | +1 | +0.65 | 1,630 | 375 | 694 | -319 | 122,038 | 20.8 | 162 | 0 | +162 | 48 | 62.8 | -14.8 | 585 | 757 | -172 | | '23/08/28 | 154.5 | +2 | +1.31 | 1,441 | 424 | 431 | -7 | 122,245 | 20.8 | 136 | 1.92 | +134 | 83.1 | 32 | +51.1 | 643 | 465 | +178 | | '23/08/25 | 152.5 | -2 | -1.29 | 1,552 | 215 | 717 | -502 | 122,193 | 20.8 | 116 | 0.65 | +115 | 38 | 55.1 | -17.1 | 369 | 773 | -404 | | '23/08/24 | 154.5 | -0.5 | -0.32 | 2,844 | 504 | 1,099 | -595 | 122,771 | 20.9 | 123 | 455 | -332 | 31 | 68.2 | -37.2 | 658 | 1,622 | -964 | | '23/08/23 | 155 | +2 | +1.31 | 2,159 | 495 | 773 | -278 | 123,141 | 21 | 95 | 42 | +53 | 37 | 6.6 | +30.4 | 627 | 821 | -194 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 153 | -0.5 | -0.33 | 1,832 | 374 | 641 | -267 | 123,216 | 21 | 193 | 21 | +172 | 23 | 40.6 | -17.6 | 590 | 703 | -112 | | '23/08/21 | 153.5 | -0.5 | -0.32 | 1,282 | 247 | 394 | -147 | 123,837 | 21.1 | 165 | 5 | +160 | 27 | 51.6 | -24.6 | 438 | 450 | -12.1 | | '23/08/18 | 154 | -2.5 | -1.6 | 3,149 | 449 | 1,843 | -1,394 | 124,004 | 21.2 | 308 | 0 | +308 | 134 | 63.1 | +71.2 | 891 | 1,906 | -1,015 | | '23/08/17 | 156.5 | +4.5 | +2.96 | 3,535 | 1,143 | 1,559 | -416 | 125,606 | 21.4 | 239 | 4 | +235 | 140 | 64.5 | +75.5 | 1,522 | 1,628 | -105 | | '23/08/16 | 152 | -1 | -0.65 | 4,329 | 1,304 | 2,019 | -715 | 125,779 | 21.4 | 337 | 2 | +335 | 281 | 133 | +148 | 1,922 | 2,154 | -232 | | '23/08/15 | 153 | -1.5 | -0.97 | 3,884 | 1,223 | 2,054 | -831 | 127,278 | 21.7 | 233 | 277 | -44 | 129 | 130 | -0.57 | 1,585 | 2,460 | -875 | | '23/08/14 | 154.5 | -3 | -1.9 | 6,223 | 1,368 | 1,860 | -492 | 127,696 | 21.8 | 823 | 0 | +823 | 169 | 490 | -321 | 2,360 | 2,350 | +10.3 | | '23/08/11 | 157.5 | -1 | -0.63 | 3,307 | 434 | 1,672 | -1,238 | 128,177 | 21.9 | 405 | 0 | +405 | 62 | 131 | -69 | 901 | 1,803 | -902 | | '23/08/10 | 158.5 | -1.5 | -0.94 | 3,536 | 948 | 1,510 | -562 | 128,998 | 22 | 440 | 0 | +440 | 91 | 91.2 | -0.18 | 1,479 | 1,601 | -123 | | '23/08/09 | 160 | -1.5 | -0.93 | 4,891 | 868 | 1,945 | -1,077 | 129,664 | 22.1 | 337 | 911 | -574 | 69 | 137 | -67.9 | 1,274 | 2,993 | -1,719 | | '23/08/08 | 161.5 | -6 | -3.58 | 9,127 | 1,699 | 4,358 | -2,659 | 130,277 | 22.2 | 455 | 10 | +445 | 133 | 304 | -171 | 2,287 | 4,672 | -2,385 | | '23/08/07 | 167.5 | +2 | +1.21 | 4,250 | 867 | 1,559 | -692 | 131,959 | 22.5 | 349 | 0 | +349 | 173 | 135 | +38.3 | 1,389 | 1,694 | -305 | | '23/08/04 | 165.5 | +2.5 | +1.53 | 3,570 | 1,599 | 1,338 | +261 | 132,590 | 22.6 | 406 | 0 | +406 | 77 | 73.6 | +3.38 | 2,082 | 1,412 | +670 | | '23/08/02 | 163 | -5.5 | -3.26 | 8,457 | 1,291 | 2,701 | -1,410 | 132,147 | 22.5 | 205 | 164 | +41 | 86 | 270 | -184 | 1,582 | 3,135 | -1,553 | | '23/08/01 | 168.5 | -3 | -1.75 | 4,498 | 573 | 1,867 | -1,295 | 133,719 | 22.8 | 34 | 125 | -91 | 60 | 276 | -216 | 667 | 2,268 | -1,602 | | '23/07/31 | 171.5 | +0.5 | +0.29 | 6,675 | 3,398 | 1,966 | +1,432 | 134,635 | 23 | 248 | 148 | +100 | 101 | 170 | -68.6 | 3,747 | 2,284 | +1,463 | | '23/07/28 | 171 | +1.5 | +0.88 | 6,841 | 2,496 | 1,305 | +1,191 | 133,195 | 22.7 | 93 | 9.96 | +83 | 102 | 285 | -183 | 2,691 | 1,600 | +1,091 | | '23/07/27 | 169.5 | +4 | +2.42 | 6,301 | 2,547 | 1,127 | +1,420 | 132,003 | 22.5 | 20 | 8.93 | +11.1 | 334 | 236 | +98 | 2,901 | 1,372 | +1,529 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 165.5 | -10 | -5.7 | 11,567 | 2,296 | 2,956 | -660 | 130,583 | 22.3 | 34 | 21.6 | +12.4 | 170 | 936 | -766 | 2,500 | 3,914 | -1,414 | | '23/07/25 | 175.5 | +1 | +0.57 | 8,374 | 1,144 | 2,012 | -867 | 131,243 | 22.4 | 11.8 | 258 | -246 | 170 | 774 | -605 | 1,326 | 3,044 | -1,718 | | '23/07/24 | 180.5 | +0.5 | +0.28 | 9,894 | 881 | 3,116 | -2,235 | 133,346 | 22.7 | 1,663 | 34.6 | +1,628 | 1,248 | 99 | +1,149 | 3,792 | 3,250 | +542 | | '23/07/21 | 180 | -1.5 | -0.83 | 8,883 | 1,472 | 2,196 | -724 | 134,806 | 23 | 2,279 | 1 | +2,278 | 149 | 204 | -54.9 | 3,900 | 2,401 | +1,499 | | '23/07/20 | 181.5 | +2.5 | +1.4 | 7,878 | 1,374 | 2,236 | -862 | 135,583 | 23.1 | 2,180 | 1 | +2,179 | 314 | 151 | +163 | 3,868 | 2,388 | +1,480 | | '23/07/19 | 179 | -4 | -2.19 | 14,122 | 4,048 | 3,376 | +672 | 136,220 | 23.2 | 1,950 | 7.62 | +1,942 | 386 | 378 | +8.07 | 6,384 | 3,761 | +2,622 | | '23/07/18 | 183 | +1 | +0.55 | 12,095 | 1,833 | 2,976 | -1,143 | 135,357 | 23.1 | 2,206 | 41.7 | +2,164 | 217 | 246 | -28.5 | 4,256 | 3,264 | +993 | | '23/07/17 | 182 | -3 | -1.62 | 10,383 | 894 | 2,520 | -1,626 | 136,437 | 23.3 | 860 | 49 | +811 | 119 | 400 | -281 | 1,873 | 2,969 | -1,096 | | '23/07/14 | 185 | +7.5 | +4.23 | 19,388 | 4,346 | 3,785 | +561 | 138,081 | 23.6 | 884 | 25.9 | +858 | 627 | 406 | +221 | 5,857 | 4,217 | +1,640 | | '23/07/13 | 177.5 | +1 | +0.57 | 24,438 | 2,849 | 5,152 | -2,302 | 137,505 | 23.4 | 925 | 16.9 | +908 | 611 | 510 | +101 | 4,386 | 5,679 | -1,293 | | '23/07/12 | 176.5 | +14 | +8.62 | 23,380 | 4,432 | 2,494 | +1,937 | 139,818 | 23.8 | 710 | 130 | +580 | 1,802 | 131 | +1,671 | 6,943 | 2,755 | +4,188 | | '23/07/11 | 162.5 | +2.5 | +1.56 | 3,189 | 1,382 | 592 | +790 | 137,863 | 23.5 | 298 | 17.9 | +280 | 173 | 41 | +132 | 1,853 | 651 | +1,202 | | '23/07/10 | 160 | +1 | +0.63 | 1,827 | 835 | 547 | +288 | 137,145 | 23.4 | 139 | 8 | +131 | 28.4 | 18.4 | +9.98 | 1,002 | 573 | +429 | | '23/07/07 | 159 | -2 | -1.24 | 2,478 | 433 | 769 | -336 | 136,857 | 23.3 | 75 | 77.3 | -2.33 | 56 | 188 | -132 | 564 | 1,034 | -470 | | '23/07/06 | 161 | -0.5 | -0.31 | 2,617 | 518 | 1,042 | -524 | 137,138 | 23.4 | 95 | 18 | +77 | 74 | 138 | -63.8 | 687 | 1,198 | -511 | | '23/07/05 | 161.5 | 0 | 0 | 2,004 | 616 | 430 | +186 | 137,616 | 23.5 | 185 | 20 | +165 | 47 | 35 | +12 | 848 | 485 | +363 | | '23/07/04 | 161.5 | -1 | -0.62 | 2,586 | 997 | 343 | +654 | 137,430 | 23.4 | 0 | 20 | -20 | 67 | 72.5 | -5.5 | 1,064 | 436 | +628 | | '23/07/03 | 162.5 | +1 | +0.62 | 2,458 | 808 | 222 | +586 | 136,806 | 23.3 | 0 | 14 | -14 | 130 | 34 | +96 | 938 | 270 | +668 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 161.5 | +2.5 | +1.57 | 3,997 | 2,355 | 439 | +1,916 | 136,182 | 23.2 | 0 | 257 | -257 | 438 | 36 | +402 | 2,793 | 732 | +2,061 | | '23/06/29 | 159 | +1 | +0.63 | 1,603 | 815 | 413 | +402 | 134,262 | 22.9 | 35 | 5 | +30 | 59 | 23 | +36 | 909 | 441 | +468 | | '23/06/28 | 158 | +0.5 | +0.32 | 2,479 | 1,076 | 227 | +849 | 133,846 | 22.8 | 13 | 22 | -9 | 92 | 55.1 | +36.9 | 1,181 | 304 | +877 | | '23/06/27 | 157.5 | +0.5 | +0.32 | 3,820 | 1,474 | 1,255 | +219 | 132,992 | 22.7 | 216 | 14 | +202 | 168 | 32.4 | +136 | 1,858 | 1,301 | +557 | | '23/06/26 | 157 | +1 | +0.64 | 3,654 | 828 | 852 | -24.5 | 133,159 | 22.7 | 1,248 | 9 | +1,239 | 127 | 29.6 | +97.4 | 2,203 | 891 | +1,312 | | '23/06/21 | 156 | -4.5 | -2.8 | 7,783 | 688 | 2,227 | -1,539 | 133,195 | 22.7 | 0 | 50 | -50 | 38 | 523 | -485 | 726 | 2,800 | -2,074 | | '23/06/20 | 160.5 | -1.5 | -0.93 | 2,124 | 230 | 294 | -64.2 | 134,576 | 23 | 0 | 35 | -35 | 66 | 58.3 | +7.66 | 296 | 388 | -91.6 | | '23/06/19 | 162 | -2 | -1.22 | 3,188 | 258 | 1,731 | -1,473 | 134,630 | 23 | 0 | 24.9 | -24.9 | 33 | 76.2 | -43.2 | 291 | 1,833 | -1,542 | | '23/06/16 | 164 | +2.5 | +1.55 | 6,208 | 1,938 | 1,270 | +668 | 135,817 | 23.2 | 0 | 97 | -97 | 157 | 57 | +99.9 | 2,095 | 1,424 | +671 | | '23/06/15 | 161.5 | +1.5 | +0.94 | 4,110 | 1,868 | 887 | +981 | 135,104 | 23 | 0 | 45 | -45 | 199 | 23 | +176 | 2,067 | 955 | +1,112 | | '23/06/14 | 160 | +0.5 | +0.31 | 3,613 | 897 | 694 | +203 | 134,148 | 22.9 | 0 | 5 | -5 | 46 | 53.3 | -7.27 | 943 | 752 | +190 | | '23/06/13 | 159.5 | +2.5 | +1.59 | 4,085 | 1,379 | 986 | +393 | 133,937 | 22.8 | 0 | 21 | -21 | 211 | 48 | +163 | 1,590 | 1,055 | +535 | | '23/06/12 | 157 | +0.5 | +0.32 | 1,820 | 738 | 452 | +286 | 133,545 | 22.8 | 0 | 35 | -35 | 58 | 38 | +20 | 796 | 525 | +271 | | '23/06/09 | 156.5 | +0.5 | +0.32 | 2,740 | 1,092 | 1,405 | -313 | 133,267 | 22.7 | 9 | 246 | -237 | 25 | 27.8 | -2.76 | 1,126 | 1,679 | -552 | | '23/06/08 | 156 | -3 | -1.89 | 2,689 | 338 | 1,606 | -1,268 | 133,571 | 22.8 | 16 | 26 | -10 | 26 | 81.5 | -55.5 | 380 | 1,714 | -1,334 | | '23/06/07 | 159 | +2 | +1.27 | 2,208 | 919 | 472 | +447 | 134,941 | 23 | 29 | 10.3 | +18.7 | 71 | 12.3 | +58.7 | 1,019 | 495 | +525 | | '23/06/06 | 157 | -3 | -1.88 | 4,165 | 937 | 2,955 | -2,018 | 134,476 | 22.9 | 14 | 4.6 | +9.4 | 47 | 160 | -113 | 998 | 3,120 | -2,122 | | '23/06/05 | 160 | +2 | +1.27 | 3,679 | 1,113 | 187 | +926 | 136,502 | 23.3 | 254 | 249 | +5.36 | 96.6 | 9 | +87.6 | 1,464 | 445 | +1,019 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 158 | +1 | +0.64 | 3,618 | 735 | 1,669 | -934 | 135,577 | 23.1 | 103 | 13 | +90 | 88 | 4.56 | +83.4 | 926 | 1,686 | -760 | | '23/06/01 | 157 | -2 | -1.26 | 3,169 | 394 | 1,663 | -1,269 | 137,580 | 23.5 | 96 | 53 | +43 | 40 | 67 | -27 | 530 | 1,783 | -1,253 | | '23/05/31 | 159 | 0 | 0 | 3,164 | 1,160 | 1,595 | -436 | 138,935 | 23.7 | 22 | 3 | +19 | 16.1 | 57 | -40.9 | 1,198 | 1,655 | -457 | | '23/05/30 | 159 | -0.5 | -0.31 | 3,428 | 1,387 | 660 | +727 | 139,411 | 23.8 | 0 | 42 | -42 | 144 | 55 | +89.2 | 1,531 | 757 | +774 | | '23/05/29 | 159.5 | +1 | +0.63 | 4,396 | 543 | 807 | -264 | 138,692 | 23.6 | 0 | 38 | -38 | 70.7 | 111 | -39.9 | 614 | 956 | -342 | | '23/05/26 | 158.5 | +2 | +1.28 | 5,261 | 719 | 1,226 | -507 | 138,890 | 23.7 | 253 | 48 | +205 | 54.3 | 87 | -32.7 | 1,026 | 1,361 | -335 | | '23/05/25 | 156.5 | +1 | +0.64 | 4,160 | 1,110 | 760 | +350 | 139,373 | 23.8 | 50 | 580 | -530 | 178 | 30 | +148 | 1,339 | 1,370 | -31.5 | | '23/05/24 | 155.5 | +2.5 | +1.63 | 3,404 | 861 | 565 | +296 | 139,028 | 23.7 | 0 | 0 | 0 | 105 | 113 | -8.52 | 966 | 679 | +287 | | '23/05/23 | 153 | 0 | 0 | 2,806 | 1,224 | 931 | +293 | 138,732 | 23.7 | 297 | 2 | +295 | 70 | 37 | +33 | 1,591 | 970 | +621 | | '23/05/22 | 153 | +2 | +1.32 | 2,709 | 1,484 | 1,021 | +463 | 138,924 | 23.7 | 0 | 0 | 0 | 118 | 34.3 | +83.7 | 1,602 | 1,056 | +546 | | '23/05/19 | 151 | -1.5 | -0.98 | 3,926 | 788 | 1,422 | -634 | 138,498 | 23.6 | 0 | 1,192 | -1,192 | 67 | 61.5 | +5.48 | 855 | 2,676 | -1,821 | | '23/05/18 | 152.5 | +2 | +1.33 | 3,974 | 1,180 | 1,350 | -170 | 139,519 | 23.8 | 0 | 0 | 0 | 256 | 18.4 | +238 | 1,436 | 1,368 | +67.6 | | '23/05/17 | 150.5 | +2 | +1.35 | 3,658 | 1,763 | 1,709 | +54.1 | 140,155 | 23.9 | 0 | 570 | -570 | 87 | 112 | -24.7 | 1,850 | 2,390 | -540 | | '23/05/16 | 148.5 | 0 | 0 | 2,882 | 422 | 2,046 | -1,624 | 140,059 | 23.9 | 0 | 24 | -24 | 59 | 24 | +35 | 481 | 2,094 | -1,613 | | '23/05/15 | 148.5 | +1.5 | +1.02 | 2,415 | 969 | 1,121 | -152 | 141,685 | 24.2 | 0 | 30 | -30 | 51 | 51.2 | -0.2 | 1,020 | 1,202 | -182 | | '23/05/12 | 147 | +0.5 | +0.34 | 3,155 | 1,202 | 2,149 | -947 | 141,808 | 24.2 | 0 | 0 | 0 | 110 | 52.3 | +57.7 | 1,312 | 2,201 | -889 | | '23/05/11 | 146.5 | -4.5 | -2.98 | 4,919 | 747 | 3,510 | -2,763 | 142,644 | 24.3 | 0 | 0 | 0 | 78 | 93.5 | -15.5 | 825 | 3,603 | -2,778 | | '23/05/10 | 151 | 0 | 0 | 2,512 | 681 | 1,706 | -1,025 | 145,219 | 24.8 | 0 | 29 | -29 | 61 | 36 | +25 | 742 | 1,771 | -1,029 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 151 | -3.5 | -2.27 | 3,339 | 465 | 1,815 | -1,350 | 146,621 | 25 | 0 | 53 | -53 | 80 | 78.2 | +1.84 | 545 | 1,946 | -1,401 | | '23/05/08 | 154.5 | +6.5 | +4.39 | 5,911 | 1,164 | 697 | +467 | 147,639 | 25.2 | 0 | 0 | 0 | 159 | 186 | -27 | 1,323 | 883 | +440 | | '23/05/05 | 148 | +3 | +2.07 | 1,532 | 497 | 415 | +82.3 | 147,123 | 25.1 | 0 | 0 | 0 | 45 | 27.7 | +17.3 | 542 | 442 | +99.6 | | '23/05/04 | 145 | -2 | -1.36 | 2,828 | 306 | 1,812 | -1,506 | 147,017 | 25.1 | 0 | 49 | -49 | 65 | 73.8 | -8.78 | 371 | 1,935 | -1,564 | | '23/05/03 | 147 | -3 | -2 | 1,934 | 170 | 804 | -634 | 148,311 | 25.3 | 0 | 33 | -33 | 63 | 43.5 | +19.5 | 233 | 881 | -648 | | '23/05/02 | 150 | +2.5 | +1.69 | 1,477 | 514 | 231 | +283 | 148,795 | 25.4 | 0 | 4 | -4 | 87 | 39.9 | +47.1 | 601 | 275 | +326 | | '23/04/28 | 147.5 | +1 | +0.68 | 1,769 | 535 | 827 | -292 | 148,517 | 25.3 | 1 | 116 | -115 | 54 | 34.8 | +19.2 | 590 | 978 | -388 | | '23/04/27 | 146.5 | +2 | +1.38 | 1,757 | 536 | 881 | -345 | 148,989 | 25.4 | 0 | 37 | -37 | 68 | 63.9 | +4.1 | 604 | 982 | -378 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
