| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 161.5 | 161 | +0.5 | +0.31% | 1.55% | 161.5 | 163 | 160.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,043 | 8.16 億 | 5,240 | 1 張/筆 | 161.8 元 | 3.48 | 15 | -1.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,833 | 17.46 億 | 8,899 | 1.2 張/筆 | 161.2 元 | +4.5 (+2.88%) | 連漲連跌: 連7漲 ( +23.5元 / +17.03%)
財報評分: 最新62分 / 平均51分 上櫃指數: 186.55 (2.06 / +1.12%) | | | | | |
| (單位:張) | 8/12 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 2,441 | 996 | +1,445 | 連買4日 | | | 259,491 | 272,539 | -13,048 | 2.23% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 2,441 | 996 | +1,445 | 連買4日 | 132,540 | 22.6% | 259,491 | 272,539 | -13,048 | 2.23% | | 投信 | 合計 | 3 | 5 | -2 | 連11買→賣 | | | 28,911 | 48,717 | -19,806 | 3.38% | | 自營商 | 自行買賣 | 10 | 117 | -107 | 買→賣 | | | 16,250 | 16,219 | +31 | 0.01% | | 避險 | 17 | 62 | -45 | 買→賣 | | | 10,734 | 11,472 | -738 | 0.13% | | 合計 | 27 | 179 | -152 | 買→賣 | | | 26,983 | 27,691 | -707 | 0.12% | | 總計 | 2,471 | 1,180 | +1,291 | 連買4日 | | | 315,386 | 348,948 | -33,562 | 5.73% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/11
~08/12 | 3日 08/10
~08/12 | 5日 08/08
~08/12 | 10日 08/01
~08/12 | 一個月 07/14
~08/12 | 三個月 05/16
~08/12 | 半年 02/14
~08/12 | 一年 21'08/13
~08/12 | 三年 19'08/14
~08/12 | 五年 17'08/14
~08/12 | 十年 12'08/13
~08/12 | |
| 外資 | 不含自營
(佔發行量) | +2,707
(0.46%) | +3,309
(0.56%) | +4,928
(0.84%) | +7,350
(1.25%) | -1,519
(0.26%) | +992
(0.17%) | -349
(0.06%) | -4,543
(0.77%) | -101,902
(17.38%) | -40,826
(6.96%) | -40,826
(6.96%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +2,707
(0.46%) | +3,309
(0.56%) | +4,928
(0.84%) | +7,350
(1.25%) | -1,519
(0.26%) | +992
(0.17%) | -349
(0.06%) | -4,543
(0.77%) | -101,902
(17.38%) | -2,421
(0.41%) | +54,784
(9.35%) | | 投信 | 合計
(佔發行量) | +693
(0.12%) | +1,582
(0.27%) | +2,498
(0.43%) | +3,686
(0.63%) | +8,826
(1.51%) | -2,349
(0.4%) | -21,596
(3.68%) | -6,837
(1.17%) | +17,928
(3.06%) | -13,776
(2.35%) | +16,380
(2.79%) | | 自營商 | 自行買賣
(佔發行量) | -104
(0.02%) | -290
(0.05%) | -508
(0.09%) | -1,117
(0.19%) | -579
(0.1%) | +1,599
(0.27%) | +1,367
(0.23%) | +525
(0.09%) | +1,403
(0.24%) | +958
(0.16%) | +477
(0.08%) | 避險
(佔發行量) | +94
(0.02%) | -200
(0.03%) | -302
(0.05%) | +49
(0.01%) | +40
(0.01%) | +145
(0.02%) | +237
(0.04%) | -1,081
(0.18%) | +1,279
(0.22%) | -44
(0.01%) | +1,288
(0.22%) | 合計
(佔發行量) | -10
(0%) | -490
(0.08%) | -811
(0.14%) | -1,067
(0.18%) | -539
(0.09%) | +1,743
(0.3%) | +1,605
(0.27%) | -556
(0.09%) | +2,682
(0.46%) | +913
(0.16%) | +5,360
(0.91%) | 總計
(佔發行量) | +3,390
(0.58%) | +4,402
(0.75%) | +6,615
(1.13%) | +9,969
(1.7%) | +6,769
(1.15%) | +386
(0.07%) | -20,341
(3.47%) | -11,936
(2.04%) | -81,292
(13.87%) | -15,284
(2.61%) | +76,524
(13.05%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/12 | 161.5 | +0.5 | +0.31 | 5,043 | 2,441 | 996 | +1,445 | 132,540 | 22.6 | 3 | 4.56 | -1.56 | 27 | 179 | -152 | 2,471 | 1,180 | +1,291 | | 08/11 | 161 | +4.5 | +2.88 | 10,833 | 3,871 | 2,609 | +1,262 | 131,493 | 22.4 | 697 | 2.28 | +695 | 313 | 171 | +142 | 4,881 | 2,782 | +2,099 | | 08/10 | 156.5 | +1 | +0.64 | 6,574 | 3,016 | 2,414 | +602 | 130,032 | 22.2 | 889 | 0 | +889 | 72.1 | 552 | -480 | 3,977 | 2,966 | +1,011 | | 08/09 | 155.5 | +4 | +2.64 | 9,486 | 4,837 | 2,885 | +1,952 | 129,365 | 22.1 | 696 | 0 | +696 | 309 | 495 | -186 | 5,842 | 3,380 | +2,462 | | 08/08 | 151.5 | +2.5 | +1.68 | 6,009 | 1,497 | 1,830 | -333 | 128,004 | 21.8 | 224 | 4.56 | +219 | 237 | 372 | -135 | 1,958 | 2,207 | -249 | | 08/05 | 149 | +10 | +7.19 | 14,700 | 7,564 | 4,087 | +3,477 | 128,292 | 21.9 | 854 | 0 | +854 | 369 | 964 | -594 | 8,787 | 5,051 | +3,737 | | 08/04 | 139 | +1 | +0.72 | 3,822 | 1,720 | 1,252 | +468 | 124,734 | 21.3 | 106 | 0 | +106 | 130 | 63.8 | +66.2 | 1,956 | 1,316 | +641 | | 08/03 | 138 | 0 | 0 | 1,998 | 610 | 605 | +5.45 | 124,322 | 21.2 | 55.5 | 11 | +44.5 | 37.4 | 24.6 | +12.7 | 703 | 640 | +62.6 | | 08/02 | 138 | -3.5 | -2.47 | 3,828 | 874 | 1,669 | -795 | 124,314 | 21.2 | 239 | 97 | +142 | 197 | 33.6 | +163 | 1,310 | 1,800 | -490 | | 08/01 | 141.5 | -1 | -0.7 | 2,070 | 389 | 1,122 | -733 | 125,102 | 21.3 | 42 | 0 | +42 | 127 | 31.5 | +95.5 | 558 | 1,154 | -596 | | 07/29 | 142.5 | +0.5 | +0.35 | 2,310 | 623 | 801 | -178 | 125,688 | 21.4 | 55 | 0 | +55 | 33 | 40.8 | -7.76 | 711 | 842 | -131 | | 07/28 | 142 | -1 | -0.7 | 2,791 | 622 | 1,370 | -748 | 125,898 | 21.5 | 125 | 10 | +115 | 9 | 140 | -131 | 756 | 1,519 | -763 | | 07/27 | 143 | +1.5 | +1.06 | 3,100 | 789 | 1,004 | -215 | 126,649 | 21.6 | 167 | 193 | -26 | 147 | 20.8 | +127 | 1,103 | 1,218 | -114 | | 07/26 | 141.5 | -3.5 | -2.41 | 4,296 | 965 | 1,568 | -602 | 126,379 | 21.6 | 3 | 1,069 | -1,066 | 429 | 39.8 | +389 | 1,398 | 2,677 | -1,279 | | 07/25 | 145 | -1 | -0.68 | 2,602 | 468 | 1,234 | -766 | 126,441 | 21.6 | 150 | 0 | +150 | 220 | 55.2 | +165 | 838 | 1,289 | -451 | | 07/22 | 146 | +0.5 | +0.34 | 8,196 | 1,701 | 2,849 | -1,148 | 126,979 | 21.7 | 2,477 | 36 | +2,441 | 241 | 340 | -99 | 4,419 | 3,225 | +1,194 | | 07/21 | 145.5 | +3.5 | +2.46 | 5,846 | 1,679 | 2,373 | -694 | 128,069 | 21.8 | 1,049 | 0 | +1,049 | 388 | 44.7 | +343 | 3,116 | 2,418 | +698 | | 07/20 | 142 | +3 | +2.16 | 7,495 | 1,649 | 2,435 | -786 | 127,929 | 21.8 | 1,054 | 1,000 | +54 | 67 | 710 | -643 | 2,770 | 4,145 | -1,375 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/19 | 139 | -1 | -0.71 | 5,840 | 1,296 | 3,096 | -1,800 | 128,897 | 22 | 1,097 | 51 | +1,046 | 94 | 294 | -200 | 2,487 | 3,442 | -954 | | 07/18 | 144.5 | +3.5 | +2.48 | 6,919 | 958 | 2,343 | -1,385 | 130,682 | 22.3 | 1,434 | 0 | +1,434 | 457 | 244 | +213 | 2,849 | 2,587 | +262 | | 07/15 | 141 | +3 | +2.17 | 4,613 | 1,830 | 911 | +919 | 132,055 | 22.5 | 130 | 94 | +36 | 270 | 149 | +121 | 2,230 | 1,153 | +1,077 | | 07/14 | 138 | -0.5 | -0.36 | 4,226 | 1,208 | 2,675 | -1,467 | 131,628 | 22.4 | 3 | 151 | -148 | 308 | 57.5 | +251 | 1,519 | 2,883 | -1,364 | | 07/13 | 138.5 | +2 | +1.47 | 3,693 | 963 | 2,136 | -1,173 | 133,134 | 22.7 | 48 | 0 | +48 | 143 | 117 | +26.1 | 1,154 | 2,253 | -1,099 | | 07/12 | 136.5 | -4.5 | -3.19 | 3,999 | 511 | 2,064 | -1,553 | 134,238 | 22.9 | 0 | 0 | 0 | 1,047 | 145 | +903 | 1,558 | 2,209 | -650 | | 07/11 | 141 | +0.5 | +0.36 | 3,293 | 752 | 1,117 | -365 | 135,726 | 23.2 | 21 | 0 | +21 | 435 | 99.1 | +336 | 1,208 | 1,216 | -8.08 | | 07/08 | 140.5 | +2 | +1.44 | 5,566 | 1,112 | 3,008 | -1,896 | 136,062 | 23.2 | 303 | 0 | +303 | 560 | 120 | +440 | 1,975 | 3,128 | -1,153 | | 07/07 | 138.5 | +5.5 | +4.14 | 5,557 | 2,387 | 1,698 | +689 | 137,991 | 23.5 | 9 | 0 | +9 | 178 | 287 | -109 | 2,574 | 1,985 | +589 | | 07/06 | 133 | -5 | -3.62 | 5,406 | 1,553 | 2,080 | -527 | 137,531 | 23.5 | 48 | 0 | +48 | 273 | 76.5 | +197 | 1,874 | 2,156 | -282 | | 07/05 | 138 | +0.5 | +0.36 | 4,591 | 2,101 | 1,602 | +499 | 138,079 | 23.6 | 9 | 521 | -512 | 94 | 135 | -40.6 | 2,204 | 2,258 | -54 | | 07/04 | 137.5 | -1.5 | -1.08 | 5,856 | 2,206 | 2,937 | -731 | 137,487 | 23.4 | 67 | 300 | -233 | 133 | 195 | -62 | 2,406 | 3,432 | -1,026 | | 07/01 | 139 | -2 | -1.42 | 9,754 | 1,688 | 3,234 | -1,546 | 138,024 | 23.5 | 24 | 0 | +24 | 414 | 335 | +79.6 | 2,126 | 3,569 | -1,442 | | 06/30 | 141 | -4.5 | -3.09 | 3,576 | 802 | 1,454 | -651 | 140,038 | 23.9 | 0 | 52 | -52 | 126 | 149 | -23.4 | 928 | 1,655 | -727 | | 06/29 | 145.5 | -1 | -0.68 | 3,853 | 1,599 | 1,707 | -108 | 140,757 | 24 | 0 | 155 | -155 | 159 | 88.1 | +71 | 1,758 | 1,950 | -192 | | 06/28 | 146.5 | -5.5 | -3.62 | 3,893 | 613 | 1,157 | -544 | 140,619 | 24 | 0 | 155 | -155 | 143 | 212 | -69.3 | 756 | 1,524 | -769 | | 06/27 | 152 | +5 | +3.4 | 4,712 | 704 | 1,397 | -693 | 141,130 | 24.1 | 8 | 0 | +8 | 121 | 99 | +22.2 | 833 | 1,496 | -663 | | 06/24 | 147 | +3.5 | +2.44 | 4,912 | 2,307 | 1,666 | +641 | 141,823 | 24.2 | 1 | 0 | +1 | 181 | 72.2 | +109 | 2,489 | 1,738 | +751 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/23 | 143.5 | +0.5 | +0.35 | 6,043 | 1,717 | 1,406 | +311 | 141,121 | 24.1 | 9 | 1,450 | -1,441 | 203 | 123 | +80 | 1,929 | 2,979 | -1,050 | | 06/22 | 143 | -3.5 | -2.39 | 7,273 | 2,777 | 1,716 | +1,061 | 140,433 | 24 | 0 | 2,031 | -2,031 | 188 | 416 | -228 | 2,965 | 4,163 | -1,198 | | 06/21 | 146.5 | +4 | +2.81 | 5,158 | 1,639 | 1,820 | -181 | 139,339 | 23.8 | 16 | 184 | -168 | 269 | 33.6 | +236 | 1,924 | 2,037 | -113 | | 06/20 | 142.5 | -7.5 | -5 | 9,027 | 3,462 | 2,907 | +555 | 139,532 | 23.8 | 0 | 2,502 | -2,502 | 418 | 253 | +165 | 3,880 | 5,662 | -1,782 | | 06/17 | 150 | -6.5 | -4.15 | 14,436 | 5,130 | 2,330 | +2,800 | 138,823 | 23.7 | 12 | 2,208 | -2,196 | 373 | 273 | +100 | 5,515 | 4,810 | +705 | | 06/16 | 156.5 | -5.5 | -3.4 | 6,111 | 2,776 | 1,031 | +1,745 | 135,988 | 23.2 | 6 | 1,000 | -994 | 79 | 85.6 | -6.64 | 2,861 | 2,117 | +744 | | 06/15 | 162 | +1.5 | +0.93 | 3,658 | 2,243 | 1,578 | +665 | 134,190 | 22.9 | 1 | 116 | -115 | 20 | 104 | -84 | 2,264 | 1,798 | +466 | | 06/14 | 160.5 | -1 | -0.62 | 6,989 | 2,902 | 1,084 | +1,818 | 133,526 | 22.8 | 0 | 2,726 | -2,726 | 206 | 34.8 | +171 | 3,108 | 3,845 | -737 | | 06/13 | 161.5 | -9.5 | -5.56 | 8,593 | 1,044 | 2,096 | -1,052 | 131,646 | 22.4 | 0 | 283 | -283 | 64 | 190 | -126 | 1,108 | 2,568 | -1,460 | | 06/10 | 171 | -2 | -1.16 | 2,973 | 321 | 1,186 | -865 | 132,680 | 22.6 | 100 | 0 | +100 | 42 | 183 | -141 | 463 | 1,369 | -906 | | 06/09 | 173 | +3 | +1.76 | 7,249 | 1,823 | 1,176 | +647 | 133,506 | 22.8 | 235 | 3 | +232 | 363 | 125 | +238 | 2,421 | 1,304 | +1,117 | | 06/08 | 170 | +1 | +0.59 | 3,161 | 1,097 | 958 | +138 | 132,816 | 22.6 | 76 | 5 | +71 | 82 | 96 | -14 | 1,255 | 1,059 | +195 | | 06/07 | 169 | -2 | -1.17 | 2,949 | 1,260 | 750 | +510 | 132,678 | 22.6 | 0 | 181 | -181 | 40 | 78.1 | -38.1 | 1,300 | 1,009 | +291 | | 06/06 | 171 | +1 | +0.59 | 5,230 | 1,598 | 2,158 | -560 | 132,168 | 22.5 | 0 | 384 | -384 | 182 | 130 | +51.8 | 1,780 | 2,672 | -893 | | 06/02 | 170 | +0.5 | +0.29 | 5,071 | 2,158 | 1,909 | +249 | 132,728 | 22.6 | 150 | 9 | +141 | 148 | 103 | +45.1 | 2,456 | 2,021 | +435 | | 06/01 | 169.5 | -3 | -1.74 | 5,779 | 808 | 2,887 | -2,079 | 132,699 | 22.6 | 154 | 6 | +148 | 121 | 158 | -37.5 | 1,083 | 3,051 | -1,968 | | 05/31 | 172.5 | +2 | +1.17 | 7,780 | 2,079 | 1,679 | +400 | 134,765 | 23 | 364 | 10 | +354 | 146 | 386 | -240 | 2,589 | 2,075 | +514 | | 05/30 | 170.5 | +8.5 | +5.25 | 11,720 | 1,870 | 2,138 | -268 | 134,335 | 22.9 | 603 | 3 | +600 | 668 | 151 | +517 | 3,141 | 2,292 | +849 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/27 | 162 | +3 | +1.89 | 3,552 | 1,371 | 409 | +962 | 134,582 | 23 | 244 | 3 | +241 | 213 | 95 | +118 | 1,828 | 507 | +1,321 | | 05/26 | 159 | -2 | -1.24 | 3,153 | 832 | 673 | +159 | 133,718 | 22.8 | 0 | 7 | -7 | 116 | 87.8 | +28.3 | 948 | 768 | +180 | | 05/25 | 161 | +4.5 | +2.88 | 3,536 | 1,531 | 573 | +958 | 134,142 | 22.9 | 185 | 0 | +185 | 92 | 41 | +51 | 1,808 | 614 | +1,194 | | 05/24 | 156.5 | -6 | -3.69 | 5,307 | 2,135 | 815 | +1,320 | 133,154 | 22.7 | 0 | 5 | -5 | 35 | 44.4 | -9.39 | 2,170 | 864 | +1,306 | | 05/23 | 162.5 | -1 | -0.61 | 2,367 | 845 | 521 | +324 | 131,834 | 22.5 | 0 | 0 | 0 | 50 | 58.1 | -8.06 | 895 | 579 | +316 | | 05/20 | 163.5 | +1 | +0.62 | 2,208 | 748 | 500 | +248 | 131,494 | 22.4 | 50 | 0 | +50 | 52 | 68 | -16 | 850 | 568 | +282 | | 05/19 | 162.5 | -2 | -1.22 | 4,871 | 2,563 | 1,431 | +1,132 | 131,235 | 22.4 | 0 | 117 | -117 | 131 | 159 | -27.9 | 2,694 | 1,707 | +987 | | 05/18 | 164.5 | +1 | +0.61 | 7,842 | 2,051 | 2,160 | -109 | 130,086 | 22.2 | 568 | 467 | +101 | 81 | 286 | -205 | 2,700 | 2,913 | -213 | | 05/17 | 163.5 | +5 | +3.15 | 5,619 | 1,210 | 969 | +241 | 130,162 | 22.2 | 947 | 0 | +947 | 184 | 215 | -30.6 | 2,341 | 1,183 | +1,158 | | 05/16 | 158.5 | -2 | -1.25 | 10,343 | 2,064 | 2,724 | -660 | 129,362 | 22.1 | 85 | 636 | -551 | 219 | 406 | -187 | 2,368 | 3,766 | -1,398 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
