| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 159.5 | 165.5 | -6 | -3.63% | 2.42% | 163 | 163 | 159 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,330 | 5.35 億 | 3,414 | 1 張/筆 | 160.7 元 | 3.06 | 12.34 | 2.09 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,928 | 4.86 億 | 3,392 | 0.9 張/筆 | 166 元 | -2.5 (-1.49%) | 連漲連跌: 連2跌 ( -8.5元 / -5.06%)
財報評分: 最新62分 / 平均51分 上櫃指數: 198.92 (-1.24 / -0.62%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 787 | 1,065 | -278 | 連9買→2賣 | 158,168 | 26.98% | 27,887 | 20,399 | +7,488 | 1.28% | | 金額(元) | 1.26億 | 1.71億 | -4,462萬 | - | - | 44.4億 | 32億 | +12.3億 | - | | 投信 | 張數 | 2 | 188 | -186 | 連4買→2賣 | - | - | 1,072 | 998 | +74 | 0.01% | | 金額(元) | 32.1萬 | 3,021萬 | -2,988萬 | - | - | 1.71億 | 1.53億 | +1,804萬 | - | | 自營商 | 張數 | 0 | 34 | -34 | 連4買→2賣 | - | - | 1,713 | 1,251 | +462 | 0.08% | | 金額(元) | 0 | 543萬 | -543萬 | - | - | 2.69億 | 1.96億 | +7,363萬 | - | | 總計 | 張數 | 789 | 1,287 | -498 | 連9買→2賣 | - | - | 30,672 | 22,648 | +8,024 | 1.37% | | 金額(元) | 1.27億 | 2.07億 | -7,993萬 | - | - | 48.8億 | 35.5億 | +13.2億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 787 | 1,065 | -278 | 連9買→2賣 | - | - | 27,887 | 20,399 | +7,488 | 1.28% | | 金額(元) | 1.26億 | 1.71億 | -4,462萬 | - | - | 44.4億 | 32億 | +12.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 787 | 1,065 | -278 | 連9買→2賣 | 158,168 | 26.98% | 27,887 | 20,399 | +7,488 | 1.28% | | 金額(元) | 1.26億 | 1.71億 | -4,462萬 | - | - | 44.4億 | 32億 | +12.3億 | - | | 投信 | 合計 | 張數 | 2 | 188 | -186 | 連4買→2賣 | - | - | 1,072 | 998 | +74 | 0.01% | | 金額(元) | 32.1萬 | 3,021萬 | -2,988萬 | - | - | 1.71億 | 1.53億 | +1,804萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 21 | -21 | 連5買→2賣 | - | - | 776 | 509 | +267 | 0.05% | | 金額(元) | 0 | 338萬 | -338萬 | - | - | 1.22億 | 7,931萬 | +4,317萬 | - | | 避險 | 張數 | 0 | 13 | -13 | 連賣4日 | - | - | 937 | 742 | +195 | 0.03% | | 金額(元) | 0 | 205萬 | -205萬 | - | - | 1.47億 | 1.16億 | +3,045萬 | - | | 合計 | 張數 | 0 | 34 | -34 | 連4買→2賣 | - | - | 1,713 | 1,251 | +462 | 0.08% | | 金額(元) | 0 | 543萬 | -543萬 | - | - | 2.69億 | 1.96億 | +7,363萬 | - | | 總計 | 張數 | 789 | 1,287 | -498 | 連9買→2賣 | - | - | 30,672 | 22,648 | +8,024 | 1.37% | | 金額(元) | 1.27億 | 2.07億 | -7,993萬 | - | - | 48.8億 | 35.5億 | +13.2億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
159.5元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 163
(1,414) | 165.6
(3,612) | 164.3
(9,684) | 161.6
(1.82萬) | 161
(2.41萬) | 155.2
(9.6萬) | 149.5
(20.3萬) | 155.9
(40.7萬) | 173.9
(93.7萬) | 160
(129萬) | 130.9
(222萬) | 108
(316萬) | 159.1
(2.79萬) | 每股賣出均價
(累計賣張) | 163.4
(2,155) | 164.4
(2,892) | 163.8
(5,943) | 161.2
(1.15萬) | 160.1
(1.6萬) | 154.7
(7.09萬) | 148.2
(17.1萬) | 157.2
(39.1萬) | 175
(93.4萬) | 158.5
(133萬) | 129.3
(227萬) | 109.4
(304萬) | 157.1
(2.04萬) | 買賣超張數
(佔發行量) | -741
(0.13%) | +720
(0.12%) | +3,741
(0.64%) | +6,744
(1.15%) | +8,110
(1.38%) | +2.51萬
(4.28%) | +3.26萬
(5.56%) | +1.59萬
(2.71%) | +2,923
(0.5%) | -3.42萬
(5.84%) | -5.12萬
(8.73%) | +11.9萬
(20.27%) | +7,488
(1.28%) | 買賣超金額
(佔成交額) | -1.22億
(11.91%) | +1.23億
(6.95%) | +6.17億
(17.61%) | +10.9億
(17.96%) | +13.2億
(14.68%) | +39.2億
(10.59%) | +51億
(6.08%) | +19.8億
(0.96%) | -4.86億
(0.07%) | -34.5億
(0.33%) | -31.8億
(0.19%) | +86.6億
(0.41%) | +12.3億
(11.46%) | 目前股價
159.5元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 165.6
(28) | 166.8
(106) | 164.9
(244) | 161.3
(584) | 160.3
(1,014) | 155.1
(6,571) | 156.9
(2.07萬) | 157.7
(4.16萬) | 181.8
(9.89萬) | 169.3
(13.8萬) | 140.9
(22.2萬) | 99.85
(41.9萬) | 159.5
(1,072) | 每股賣出均價
(累計賣張) | 162.3
(271) | 163.2
(333) | 163.2
(349) | 160.6
(556) | 160.6
(562) | 150.4
(1.42萬) | 140.8
(2.97萬) | 155.6
(7.62萬) | 163.5
(11萬) | 148.6
(15.3萬) | 128.1
(24.7萬) | 95.12
(43.2萬) | 153.2
(998) | 買賣超張數
(佔發行量) | -243
(0.04%) | -227
(0.04%) | -105
(0.02%) | +28.2
(0%) | +452
(0.08%) | -7,635
(1.3%) | -8,959
(1.53%) | -3.45萬
(5.89%) | -1.15萬
(1.96%) | -1.49萬
(2.55%) | -2.49萬
(4.24%) | -1.36萬
(2.32%) | +74
(0.01%) | 買賣超金額
(佔成交額) | -3,934萬
(3.85%) | -3,667萬
(2.08%) | -1,672萬
(0.48%) | +490萬
(0.08%) | +7,230萬
(0.8%) | -11.2億
(3.01%) | -9.28億
(1.11%) | -52.8億
(2.56%) | -6,155萬
(0.01%) | +6.31億
(0.06%) | -3.52億
(0.02%) | +6.87億
(0.03%) | +1,804萬
(0.17%) | 目前股價
159.5元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 166
(5) | 167.2
(144) | 164.4
(497) | 162.4
(843) | 160.8
(1,279) | 155.3
(5,004) | 148.4
(1.29萬) | 155
(3.47萬) | 181.7
(10.7萬) | 151.9
(18.8萬) | 119.1
(41.3萬) | 83.92
(87.6萬) | 157.1
(1,713) | 每股賣出均價
(累計賣張) | 163.1
(62.8) | 165.7
(171) | 164.5
(372) | 161.6
(626) | 159.9
(935) | 153.3
(6,028) | 149.2
(1.55萬) | 155.4
(3.46萬) | 181
(10.7萬) | 151.4
(19.1萬) | 119.7
(41.6萬) | 84.63
(87.3萬) | 156.3
(1,251) | 買賣超張數
(佔發行量) | -57.8
(0.01%) | -26.4
(0%) | +125
(0.02%) | +217
(0.04%) | +344
(0.06%) | -1,025
(0.17%) | -2,587
(0.44%) | +101
(0.02%) | -147
(0.03%) | -2,883
(0.49%) | -3,819
(0.65%) | +2,914
(0.5%) | +462
(0.08%) | 買賣超金額
(佔成交額) | -941萬
(0.92%) | -417萬
(0.24%) | +2,054萬
(0.59%) | +3,569萬
(0.59%) | +5,621萬
(0.62%) | -1.47億
(0.4%) | -3.97億
(0.47%) | +87萬
(0%) | +4,520萬
(0.01%) | -3.5億
(0.03%) | -7.04億
(0.04%) | -3.74億
(0.02%) | +7,363萬
(0.69%) | 目前股價
159.5元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 163.1
(1,447) | 165.7
(3,862) | 164.3
(1.04萬) | 161.6
(1.96萬) | 161
(2.64萬) | 155.2
(10.8萬) | 150.1
(23.7萬) | 156
(48.4萬) | 175.3
(114萬) | 159.8
(162萬) | 130
(285萬) | 102.5
(445萬) | 159
(3.07萬) | 每股賣出均價
(累計賣張) | 163.2
(2,489) | 164.3
(3,396) | 163.8
(6,664) | 161.2
(1.27萬) | 160.1
(1.75萬) | 153.9
(9.11萬) | 147.2
(21.6萬) | 156.8
(50.2萬) | 174.4
(115萬) | 156.7
(167萬) | 127.9
(293萬) | 103
(434萬) | 156.8
(2.26萬) | 買賣超張數
(佔發行量) | -1,042
(0.18%) | +466
(0.08%) | +3,761
(0.64%) | +6,989
(1.19%) | +8,906
(1.52%) | +1.64萬
(2.8%) | +2.1萬
(3.59%) | -1.85萬
(3.16%) | -8,711
(1.49%) | -5.2萬
(8.88%) | -7.99萬
(13.62%) | +10.8萬
(18.45%) | +8,024
(1.37%) | 買賣超金額
(佔成交額) | -1.7億
(16.68%) | +8,198萬
(4.64%) | +6.21億
(17.71%) | +11.4億
(18.62%) | +14.5億
(16.11%) | +26.6億
(7.18%) | +37.7億
(4.5%) | -33億
(1.6%) | -5.03億
(0.08%) | -31.7億
(0.3%) | -42.4億
(0.26%) | +89.8億
(0.42%) | +13.2億
(12.32%) |
目前股價
159.5元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 163
(1,414) | 165.6
(3,612) | 164.3
(9,684) | 161.6
(1.82萬) | 161
(2.41萬) | 155.2
(9.6萬) | 149.5
(20.3萬) | 155.9
(40.7萬) | 173.9
(93.7萬) | 160
(129萬) | 130.9
(222萬) | 129.9
(228萬) | 159.1
(2.79萬) | 每股賣出均價
(累計賣張) | 163.4
(2,155) | 164.4
(2,892) | 163.8
(5,943) | 161.2
(1.15萬) | 160.1
(1.6萬) | 154.7
(7.09萬) | 148.2
(17.1萬) | 157.2
(39.1萬) | 175
(93.4萬) | 158.5
(133萬) | 129.3
(227萬) | 129
(229萬) | 157.1
(2.04萬) | 買賣超張數
(佔發行量) | -741
(0.13%) | +720
(0.12%) | +3,741
(0.64%) | +6,744
(1.15%) | +8,110
(1.38%) | +2.51萬
(4.28%) | +3.26萬
(5.56%) | +1.59萬
(2.71%) | +2,923
(0.5%) | -3.42萬
(5.84%) | -5.12萬
(8.73%) | -1.35萬
(2.31%) | +7,488
(1.28%) | 買賣超金額
(佔成交額) | -1.22億
(11.91%) | +1.23億
(6.95%) | +6.17億
(17.61%) | +10.9億
(17.96%) | +13.2億
(14.68%) | +39.2億
(10.59%) | +51億
(6.08%) | +19.8億
(0.96%) | -4.86億
(0.07%) | -34.5億
(0.33%) | -31.8億
(0.19%) | +3.38億
(0.02%) | +12.3億
(11.46%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 163
(1,414) | 165.6
(3,612) | 164.3
(9,684) | 161.6
(1.82萬) | 161
(2.41萬) | 155.2
(9.6萬) | 149.5
(20.3萬) | 155.9
(40.7萬) | 173.9
(93.7萬) | 160
(129萬) | 130.9
(222萬) | 108
(316萬) | 159.1
(2.79萬) | 每股賣出均價
(累計賣張) | 163.4
(2,155) | 164.4
(2,892) | 163.8
(5,943) | 161.2
(1.15萬) | 160.1
(1.6萬) | 154.7
(7.09萬) | 148.2
(17.1萬) | 157.2
(39.1萬) | 175
(93.4萬) | 158.5
(133萬) | 129.3
(227萬) | 109.4
(304萬) | 157.1
(2.04萬) | 買賣超張數
(佔發行量) | -741
(0.13%) | +720
(0.12%) | +3,741
(0.64%) | +6,744
(1.15%) | +8,110
(1.38%) | +2.51萬
(4.28%) | +3.26萬
(5.56%) | +1.59萬
(2.71%) | +2,923
(0.5%) | -3.42萬
(5.84%) | -5.12萬
(8.73%) | +11.9萬
(20.27%) | +7,488
(1.28%) | 買賣超金額
(佔成交額) | -1.22億
(11.91%) | +1.23億
(6.95%) | +6.17億
(17.61%) | +10.9億
(17.96%) | +13.2億
(14.68%) | +39.2億
(10.59%) | +51億
(6.08%) | +19.8億
(0.96%) | -4.86億
(0.07%) | -34.5億
(0.33%) | -31.8億
(0.19%) | +86.6億
(0.41%) | +12.3億
(11.46%) | 目前股價
159.5元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 165.6
(28) | 166.8
(106) | 164.9
(244) | 161.3
(584) | 160.3
(1,014) | 155.1
(6,571) | 156.9
(2.07萬) | 157.7
(4.16萬) | 181.8
(9.89萬) | 169.3
(13.8萬) | 140.9
(22.2萬) | 99.85
(41.9萬) | 159.5
(1,072) | 每股賣出均價
(累計賣張) | 162.3
(271) | 163.2
(333) | 163.2
(349) | 160.6
(556) | 160.6
(562) | 150.4
(1.42萬) | 140.8
(2.97萬) | 155.6
(7.62萬) | 163.5
(11萬) | 148.6
(15.3萬) | 128.1
(24.7萬) | 95.12
(43.2萬) | 153.2
(998) | 買賣超張數
(佔發行量) | -243
(0.04%) | -227
(0.04%) | -105
(0.02%) | +28.2
(0%) | +452
(0.08%) | -7,635
(1.3%) | -8,959
(1.53%) | -3.45萬
(5.89%) | -1.15萬
(1.96%) | -1.49萬
(2.55%) | -2.49萬
(4.24%) | -1.36萬
(2.32%) | +74
(0.01%) | 買賣超金額
(佔成交額) | -3,934萬
(3.85%) | -3,667萬
(2.08%) | -1,672萬
(0.48%) | +490萬
(0.08%) | +7,230萬
(0.8%) | -11.2億
(3.01%) | -9.28億
(1.11%) | -52.8億
(2.56%) | -6,155萬
(0.01%) | +6.31億
(0.06%) | -3.52億
(0.02%) | +6.87億
(0.03%) | +1,804萬
(0.17%) | 目前股價
159.5元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 166
(3) | 167.2
(82.4) | 164.7
(238) | 162.1
(458) | 160.8
(619) | 156.5
(1,887) | 147
(4,554) | 155.9
(1.7萬) | 184.9
(5.89萬) | 150.2
(11.5萬) | 118.4
(24.4萬) | 102.6
(34萬) | 157.7
(776) | 每股賣出均價
(累計賣張) | 161.5
(25) | 165.1
(67) | 164.1
(122) | 161.3
(224) | 159.3
(383) | 153.9
(2,600) | 149.7
(6,664) | 156.7
(1.7萬) | 184.3
(5.85萬) | 150.1
(11.7萬) | 119.1
(24.6萬) | 103.2
(34.1萬) | 155.8
(509) | 買賣超張數
(佔發行量) | -22
(0%) | +15.3
(0%) | +116
(0.02%) | +234
(0.04%) | +236
(0.04%) | -713
(0.12%) | -2,109
(0.36%) | +17.6
(0%) | +373
(0.06%) | -1,952
(0.33%) | -1,917
(0.33%) | -1,229
(0.21%) | +267
(0.05%) | 買賣超金額
(佔成交額) | -354萬
(0.35%) | +271萬
(0.15%) | +1,925萬
(0.55%) | +3,814萬
(0.63%) | +3,861萬
(0.43%) | -1.05億
(0.28%) | -3.28億
(0.39%) | -1,068萬
(0.01%) | +1.06億
(0.02%) | -2.76億
(0.03%) | -3.99億
(0.02%) | -3.32億
(0.02%) | +4,317萬
(0.4%) | | 避險 | 每股買進均價
(累計買張) | 166
(2) | 167.2
(62) | 164.1
(258) | 162.9
(384) | 160.8
(660) | 154.6
(3,117) | 149.2
(8,382) | 154.1
(1.77萬) | 177.8
(4.8萬) | 154.4
(7.32萬) | 120.1
(16.9萬) | 81
(38.9萬) | 156.5
(937) | 每股賣出均價
(累計賣張) | 164.2
(37.8) | 166.1
(104) | 164.7
(250) | 161.8
(402) | 160.3
(552) | 152.9
(3,429) | 148.9
(8,860) | 154.2
(1.76萬) | 177.1
(4.85萬) | 153.4
(7.41萬) | 120.5
(17.1萬) | 81.62
(38.8萬) | 156.6
(742) | 買賣超張數
(佔發行量) | -35.8
(0.01%) | -41.8
(0.01%) | +8.73
(0%) | -17.7
(0%) | +108
(0.02%) | -312
(0.05%) | -478
(0.08%) | +83.6
(0.01%) | -520
(0.09%) | -931
(0.16%) | -1,902
(0.32%) | +1,083
(0.18%) | +195
(0.03%) | 買賣超金額
(佔成交額) | -587萬
(0.57%) | -687萬
(0.39%) | +129萬
(0.04%) | -245萬
(0.04%) | +1,760萬
(0.2%) | -4,239萬
(0.11%) | -6,875萬
(0.08%) | +1,155萬
(0.01%) | -6,080萬
(0.01%) | -7,359萬
(0.01%) | -3.05億
(0.02%) | -1.52億
(0.01%) | +3,045萬
(0.28%) | | 合計 | 每股買進均價
(累計買張) | 166
(5) | 167.2
(144) | 164.4
(497) | 162.4
(843) | 160.8
(1,279) | 155.3
(5,004) | 148.4
(1.29萬) | 155
(3.47萬) | 181.7
(10.7萬) | 151.9
(18.8萬) | 119.1
(41.3萬) | 83.92
(87.6萬) | 157.1
(1,713) | 每股賣出均價
(累計賣張) | 163.1
(62.8) | 165.7
(171) | 164.5
(372) | 161.6
(626) | 159.9
(935) | 153.3
(6,028) | 149.2
(1.55萬) | 155.4
(3.46萬) | 181
(10.7萬) | 151.4
(19.1萬) | 119.7
(41.6萬) | 84.63
(87.3萬) | 156.3
(1,251) | 買賣超張數
(佔發行量) | -57.8
(0.01%) | -26.4
(0%) | +125
(0.02%) | +217
(0.04%) | +344
(0.06%) | -1,025
(0.17%) | -2,587
(0.44%) | +101
(0.02%) | -147
(0.03%) | -2,883
(0.49%) | -3,819
(0.65%) | +2,914
(0.5%) | +462
(0.08%) | 買賣超金額
(佔成交額) | -941萬
(0.92%) | -417萬
(0.24%) | +2,054萬
(0.59%) | +3,569萬
(0.59%) | +5,621萬
(0.62%) | -1.47億
(0.4%) | -3.97億
(0.47%) | +87萬
(0%) | +4,520萬
(0.01%) | -3.5億
(0.03%) | -7.04億
(0.04%) | -3.74億
(0.02%) | +7,363萬
(0.69%) | 目前股價
159.5元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 163.1
(1,447) | 165.7
(3,862) | 164.3
(1.04萬) | 161.6
(1.96萬) | 161
(2.64萬) | 155.2
(10.8萬) | 150.1
(23.7萬) | 156
(48.4萬) | 175.3
(114萬) | 159.8
(162萬) | 130
(285萬) | 102.5
(445萬) | 159
(3.07萬) | 每股賣出均價
(累計賣張) | 163.2
(2,489) | 164.3
(3,396) | 163.8
(6,664) | 161.2
(1.27萬) | 160.1
(1.75萬) | 153.9
(9.11萬) | 147.2
(21.6萬) | 156.8
(50.2萬) | 174.4
(115萬) | 156.7
(167萬) | 127.9
(293萬) | 103
(434萬) | 156.8
(2.26萬) | 買賣超張數
(佔發行量) | -1,042
(0.18%) | +466
(0.08%) | +3,761
(0.64%) | +6,989
(1.19%) | +8,906
(1.52%) | +1.64萬
(2.8%) | +2.1萬
(3.59%) | -1.85萬
(3.16%) | -8,711
(1.49%) | -5.2萬
(8.88%) | -7.99萬
(13.62%) | +10.8萬
(18.45%) | +8,024
(1.37%) | 買賣超金額
(佔成交額) | -1.7億
(16.68%) | +8,198萬
(4.64%) | +6.21億
(17.71%) | +11.4億
(18.62%) | +14.5億
(16.11%) | +26.6億
(7.18%) | +37.7億
(4.5%) | -33億
(1.6%) | -5.03億
(0.08%) | -31.7億
(0.3%) | -42.4億
(0.26%) | +89.8億
(0.42%) | +13.2億
(12.32%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 159.5 | -6 | -3.63 | 3,330 | 787 | 1,065 | -278 | 158,168 | 27 | 2 | 188 | -186 | 0 | 33.8 | -33.8 | 789 | 1,287 | -498 | | 02/03 | 165.5 | -2.5 | -1.49 | 2,928 | 627 | 1,091 | -464 | 158,460 | 27 | 26 | 83 | -57 | 5 | 29 | -24 | 658 | 1,203 | -545 | | 02/02 | 168 | +3 | +1.82 | 4,455 | 2,198 | 737 | +1,461 | 158,925 | 27.1 | 78 | 62 | +16 | 139 | 108 | +31.4 | 2,415 | 907 | +1,508 | | 02/01 | 165 | +2.5 | +1.54 | 4,978 | 2,626 | 979 | +1,648 | 157,590 | 26.9 | 56 | 5 | +51 | 114 | 85 | +28.5 | 2,796 | 1,069 | +1,727 | | 01/31 | 162.5 | +2 | +1.25 | 5,662 | 3,446 | 2,072 | +1,373 | 155,927 | 26.6 | 82 | 11 | +71 | 239 | 116 | +123 | 3,767 | 2,199 | +1,567 | | 01/30 | 160.5 | +4.5 | +2.88 | 6,732 | 4,348 | 2,516 | +1,832 | 154,554 | 26.4 | 186 | 8.56 | +177 | 244 | 47 | +197 | 4,778 | 2,572 | +2,207 | | 01/17 | 156 | +0.5 | +0.32 | 2,025 | 1,118 | 615 | +503 | 152,612 | 26 | 27 | 106 | -79 | 19 | 59 | -40 | 1,164 | 780 | +384 | | 01/16 | 155.5 | +0.5 | +0.32 | 1,916 | 657 | 510 | +147 | 152,093 | 25.9 | 25 | 91.3 | -66.3 | 4 | 9 | -5 | 686 | 610 | +75.7 | | 01/13 | 155 | -1.5 | -0.96 | 2,725 | 1,198 | 754 | +444 | 151,942 | 25.9 | 73 | 0 | +73 | 24 | 37.3 | -13.3 | 1,295 | 791 | +504 | | 01/12 | 156.5 | -2 | -1.26 | 2,969 | 1,214 | 1,137 | +77 | 151,498 | 25.8 | 29 | 1 | +28 | 55 | 102 | -47 | 1,298 | 1,240 | +58 | | 01/11 | 161.5 | +5 | +3.19 | 9,658 | 4,355 | 1,652 | +2,702 | 151,522 | 25.8 | 283 | 0 | +283 | 187 | 19 | +168 | 4,824 | 1,671 | +3,153 | | 01/10 | 156.5 | +0.5 | +0.32 | 3,328 | 546 | 831 | -285 | 148,819 | 25.4 | 82 | 6.17 | +75.8 | 40 | 192 | -152 | 668 | 1,029 | -361 | | 01/09 | 156 | +5.5 | +3.65 | 5,333 | 987 | 2,038 | -1,052 | 149,261 | 25.5 | 65 | 0 | +65 | 210 | 98 | +112 | 1,262 | 2,136 | -875 | | 01/06 | 150.5 | +4 | +2.73 | 3,522 | 1,333 | 852 | +481 | 150,156 | 25.6 | 0 | 0 | 0 | 163 | 20 | +143 | 1,496 | 872 | +624 | | 01/05 | 146.5 | +1.5 | +1.03 | 2,556 | 752 | 1,006 | -254 | 149,678 | 25.5 | 1 | 0 | +1 | 20 | 66 | -46 | 773 | 1,072 | -299 | | 01/04 | 145 | -0.5 | -0.34 | 2,177 | 365 | 1,075 | -710 | 150,253 | 25.6 | 45 | 0 | +45 | 63 | 176 | -113 | 473 | 1,251 | -778 | | 01/03 | 145.5 | +6 | +4.3 | 3,725 | 1,330 | 1,469 | -139 | 150,952 | 25.7 | 12 | 436 | -424 | 188 | 54.1 | +134 | 1,530 | 1,959 | -429 | | 12/30 | 139.5 | +1 | +0.72 | 2,042 | 697 | 1,016 | -319 | 151,056 | 25.8 | 10 | 1 | +9 | 9 | 65 | -56 | 716 | 1,082 | -366 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 138.5 | +0.5 | +0.36 | 2,484 | 1,277 | 862 | +415 | 151,376 | 25.8 | 2 | 365 | -363 | 52 | 44.8 | +7.23 | 1,331 | 1,272 | +59.7 | | 12/28 | 138 | -5.5 | -3.83 | 3,948 | 899 | 1,107 | -208 | 150,911 | 25.7 | 0 | 232 | -232 | 44 | 161 | -117 | 943 | 1,500 | -557 | | 12/27 | 143.5 | +0.5 | +0.35 | 1,434 | 241 | 434 | -193 | 151,121 | 25.8 | 0 | 5 | -5 | 27 | 67.4 | -40.4 | 268 | 507 | -239 | | 12/26 | 143 | -0.5 | -0.35 | 805 | 172 | 324 | -152 | 151,397 | 25.8 | 1 | 2.44 | -1.44 | 8 | 100 | -92.1 | 181 | 427 | -246 | | 12/23 | 143.5 | -2 | -1.37 | 3,418 | 1,344 | 832 | +513 | 151,684 | 25.9 | 0 | 482 | -482 | 212 | 40.8 | +171 | 1,556 | 1,355 | +201 | | 12/22 | 145.5 | +2.5 | +1.75 | 3,961 | 2,302 | 400 | +1,902 | 151,429 | 25.8 | 0 | 2,013 | -2,013 | 72 | 40.4 | +31.6 | 2,374 | 2,453 | -79 | | 12/21 | 143 | -1 | -0.69 | 4,579 | 2,365 | 588 | +1,777 | 149,525 | 25.5 | 0 | 2,050 | -2,050 | 42 | 83.9 | -41.9 | 2,407 | 2,722 | -315 | | 12/20 | 144 | -9.5 | -6.19 | 7,626 | 3,238 | 1,271 | +1,967 | 147,761 | 25.2 | 0 | 1,759 | -1,759 | 61 | 409 | -348 | 3,299 | 3,440 | -140 | | 12/19 | 153.5 | 0 | 0 | 3,659 | 1,583 | 1,091 | +492 | 145,890 | 24.9 | 0 | 1,250 | -1,250 | 108 | 123 | -15 | 1,691 | 2,464 | -773 | | 12/16 | 153.5 | -5 | -3.15 | 5,152 | 2,168 | 1,642 | +527 | 145,289 | 24.8 | 11 | 1,479 | -1,468 | 34 | 131 | -96.8 | 2,214 | 3,252 | -1,038 | | 12/15 | 158.5 | +1.5 | +0.96 | 3,313 | 1,723 | 951 | +772 | 144,604 | 24.7 | 0 | 51.4 | -51.4 | 92.7 | 127 | -34.3 | 1,816 | 1,129 | +686 | | 12/14 | 157 | +4 | +2.61 | 1,988 | 861 | 326 | +535 | 144,218 | 24.6 | 0 | 6 | -6 | 99 | 33 | +66 | 960 | 365 | +595 | | 12/13 | 153 | -0.5 | -0.33 | 1,167 | 473 | 275 | +198 | 143,670 | 24.5 | 2 | 8.33 | -6.33 | 18 | 73 | -55 | 493 | 356 | +137 | | 12/12 | 153.5 | -1 | -0.65 | 2,519 | 1,066 | 977 | +89.1 | 144,225 | 24.6 | 20 | 4 | +16 | 99 | 65.2 | +33.8 | 1,185 | 1,046 | +139 | | 12/09 | 154.5 | -1 | -0.64 | 2,478 | 638 | 1,219 | -581 | 144,248 | 24.6 | 0 | 40 | -40 | 60 | 164 | -104 | 698 | 1,423 | -725 | | 12/08 | 155.5 | +0.5 | +0.32 | 2,997 | 1,609 | 1,059 | +550 | 144,929 | 24.7 | 0 | 258 | -258 | 110 | 200 | -90 | 1,719 | 1,517 | +202 | | 12/07 | 155 | -3.5 | -2.21 | 4,268 | 1,623 | 1,297 | +326 | 144,722 | 24.7 | 0 | 307 | -307 | 172 | 125 | +46.8 | 1,795 | 1,729 | +65.4 | | 12/06 | 158.5 | -3.5 | -2.16 | 3,012 | 801 | 1,627 | -826 | 144,409 | 24.6 | 1 | 14 | -13 | 157 | 29.5 | +128 | 959 | 1,671 | -712 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 162 | +0.5 | +0.31 | 2,305 | 497 | 574 | -77 | 145,086 | 24.7 | 0 | 6 | -6 | 52 | 27 | +25 | 549 | 607 | -58 | | 12/02 | 161.5 | +0.5 | +0.31 | 1,514 | 502 | 460 | +41.8 | 144,695 | 24.7 | 0 | 15 | -15 | 125 | 108 | +17.5 | 627 | 582 | +44.2 | | 12/01 | 161 | +2 | +1.26 | 5,398 | 2,041 | 1,890 | +151 | 144,619 | 24.7 | 160 | 26 | +134 | 70.4 | 114 | -43.8 | 2,271 | 2,030 | +241 | | 11/30 | 159 | +3 | +1.92 | 2,346 | 1,514 | 863 | +651 | 144,418 | 24.6 | 0 | 43 | -43 | 39 | 22 | +17 | 1,553 | 928 | +625 | | 11/29 | 156 | -2 | -1.27 | 2,970 | 1,127 | 1,238 | -111 | 143,863 | 24.5 | 0 | 212 | -212 | 38 | 42.6 | -4.56 | 1,165 | 1,493 | -328 | | 11/28 | 158 | 0 | 0 | 3,359 | 1,757 | 1,045 | +712 | 143,828 | 24.5 | 0 | 297 | -297 | 38.1 | 50.4 | -12.3 | 1,795 | 1,393 | +402 | | 11/25 | 158 | -2.5 | -1.56 | 2,124 | 693 | 604 | +89 | 143,213 | 24.4 | 0 | 66 | -66 | 9 | 175 | -166 | 702 | 845 | -143 | | 11/24 | 160.5 | +1 | +0.63 | 3,837 | 1,119 | 926 | +193 | 143,282 | 24.4 | 10 | 78 | -68 | 101 | 21 | +80 | 1,230 | 1,025 | +205 | | 11/23 | 159.5 | +1 | +0.63 | 2,258 | 1,332 | 954 | +378 | 143,198 | 24.4 | 0 | 80 | -80 | 16 | 32 | -16 | 1,348 | 1,066 | +282 | | 11/22 | 158.5 | +1.5 | +0.96 | 3,364 | 2,253 | 1,842 | +411 | 143,085 | 24.4 | 0 | 146 | -146 | 51 | 37.3 | +13.7 | 2,304 | 2,025 | +279 | | 11/21 | 157 | +0.5 | +0.32 | 2,704 | 1,481 | 906 | +575 | 142,649 | 24.3 | 0 | 9 | -9 | 38 | 10 | +28 | 1,519 | 925 | +594 | | 11/18 | 156.5 | -5.5 | -3.4 | 6,564 | 2,395 | 2,802 | -407 | 142,133 | 24.2 | 0 | 297 | -297 | 51 | 96 | -45 | 2,446 | 3,195 | -749 | | 11/17 | 162 | 0 | 0 | 6,544 | 3,913 | 2,601 | +1,312 | 143,069 | 24.4 | 207 | 687 | -480 | 102 | 89 | +13 | 4,222 | 3,377 | +845 | | 11/16 | 162 | 0 | 0 | 9,967 | 4,210 | 2,523 | +1,687 | 142,279 | 24.3 | 791 | 33 | +758 | 119 | 459 | -340 | 5,120 | 3,015 | +2,105 | | 11/15 | 162 | +6.5 | +4.18 | 12,085 | 5,581 | 2,770 | +2,810 | 140,907 | 24 | 837 | 281 | +556 | 377 | 345 | +31.6 | 6,794 | 3,397 | +3,398 | | 11/14 | 155.5 | +0.5 | +0.32 | 7,389 | 2,521 | 1,975 | +546 | 137,991 | 23.5 | 954 | 600 | +354 | 118 | 219 | -101 | 3,593 | 2,794 | +799 | | 11/11 | 155 | +8 | +5.44 | 13,091 | 2,386 | 3,145 | -759 | 137,377 | 23.4 | 1,165 | 2 | +1,163 | 267 | 220 | +46.9 | 3,818 | 3,368 | +450 | | 11/10 | 147 | +5 | +3.52 | 9,016 | 3,445 | 1,504 | +1,941 | 137,993 | 23.5 | 736 | 0 | +736 | 118 | 57 | +61.3 | 4,299 | 1,561 | +2,738 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 142 | +3 | +2.16 | 4,941 | 1,710 | 1,458 | +252 | 135,975 | 23.2 | 0 | 0.56 | -0.56 | 15 | 226 | -211 | 1,725 | 1,684 | +40.8 | | 11/08 | 139 | +1.5 | +1.09 | 9,062 | 2,523 | 3,120 | -597 | 135,476 | 23.1 | 592 | 0 | +592 | 69.7 | 345 | -275 | 3,185 | 3,464 | -280 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
