| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.55 | 10.8 | -0.25 | -2.31% | 4.17% | 10.65 | 10.9 | 10.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 382 | 403.6萬 | 187 | 2張/筆 | 10.55元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 121.3萬 | 73 | 1.6張/筆 | 10.71元 | +0.05 (+0.47%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -2.31%) 財報評分: 最新23分 / 平均29分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 16 | 17 | -1 | 連4買→賣 | 649 | 0.51% | 1,138 | 1,407 | -269 | 0.21% | 金額(元) | 16.9萬 | 17.9萬 | -1.06萬 | - | - | 1,394萬 | 1,719萬 | -326萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 16 | 17 | -1 | 連4買→賣 | - | - | 1,138 | 1,407 | -269 | 0.21% | 金額(元) | 16.9萬 | 17.9萬 | -1.06萬 | - | - | 1,394萬 | 1,719萬 | -326萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 16 | 17 | -1 | 連4買→賣 | - | - | 1,138 | 1,407 | -269 | 0.21% | 金額(元) | 16.9萬 | 17.9萬 | -1.06萬 | - | - | 1,394萬 | 1,719萬 | -326萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 16 | 17 | -1 | 連4買→賣 | 649 | 0.51% | 1,138 | 1,407 | -269 | 0.21% | 金額(元) | 16.9萬 | 17.9萬 | -1.06萬 | - | - | 1,394萬 | 1,719萬 | -326萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 16 | 17 | -1 | 連4買→賣 | - | - | 1,138 | 1,407 | -269 | 0.21% | 金額(元) | 16.9萬 | 17.9萬 | -1.06萬 | - | - | 1,394萬 | 1,719萬 | -326萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.64 (35) | 10.68 (50) | 10.7 (62) | 11.06 (113) | 11.11 (133) | 12.26 (994) | 12.33 (1,788) | 13.85 (6,077) | 13.37 (2.98萬) | 29.49 (18.1萬) | 29.37 (18.2萬) | 26.22 (21.3萬) | 12.25 (1,138) | 每股賣出均價 (累計賣張) | 10.56 (18) | 10.56 (18) | 10.59 (22) | 11.17 (72) | 11.24 (116) | 12.24 (1,131) | 12.31 (1,770) | 13.93 (6,070) | 13.81 (3.32萬) | 29.62 (18萬) | 29.46 (18.1萬) | 26.26 (21.3萬) | 12.22 (1,407) | 買賣超張數 (佔發行量) | +17 (0.01%) | +32 (0.03%) | +40 (0.03%) | +41 (0.03%) | +17 (0.01%) | -137 (0.11%) | +18 (0.01%) | +6.7 (0.01%) | -3,397 (2.67%) | +644 (0.51%) | +325 (0.26%) | +107 (0.08%) | -269 (0.21%) | 買賣超金額 (佔成交額) | +18.2萬 (3.47%) | +34.4萬 (4.98%) | +43萬 (3.04%) | +44.6萬 (1.62%) | +17.4萬 (0.36%) | -165萬 (0.83%) | +26萬 (0.06%) | -39萬 (0.03%) | -5,975萬 (1.16%) | -420萬 (0.01%) | -650萬 (0.01%) | -623萬 (0.01%) | -326萬 (1.41%) | 目前股價 10.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 10.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.5 (0) | 15.03 (542) | 18.06 (652) | 17.78 (670) | 11.26 (2,159) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.61 (0) | 14.34 (544) | 17.27 (652) | 16.99 (671) | 10.88 (2,994) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | -0.73 (0%) | -835 (0.66%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.11 (0%) | +34.3萬 (0.01%) | +51.8萬 (0%) | +51.7萬 (0%) | -827萬 (0.01%) | 0 (0%) | 目前股價 10.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.64 (35) | 10.68 (50) | 10.7 (62) | 11.06 (113) | 11.11 (133) | 12.26 (994) | 12.33 (1,788) | 13.85 (6,077) | 13.4 (3.03萬) | 29.45 (18.1萬) | 29.33 (18.2萬) | 26.07 (21.5萬) | 12.25 (1,138) | 每股賣出均價 (累計賣張) | 10.56 (18) | 10.56 (18) | 10.59 (22) | 11.17 (72) | 11.24 (116) | 12.24 (1,131) | 12.31 (1,770) | 13.93 (6,070) | 13.81 (3.37萬) | 29.58 (18.1萬) | 29.41 (18.2萬) | 26.05 (21.6萬) | 12.22 (1,407) | 買賣超張數 (佔發行量) | +17 (0.01%) | +32 (0.03%) | +40 (0.03%) | +41 (0.03%) | +17 (0.01%) | -137 (0.11%) | +18 (0.01%) | +6.7 (0.01%) | -3,399 (2.67%) | +644 (0.51%) | +324 (0.25%) | -728 (0.57%) | -269 (0.21%) | 買賣超金額 (佔成交額) | +18.2萬 (3.47%) | +34.4萬 (4.98%) | +43萬 (3.04%) | +44.6萬 (1.62%) | +17.4萬 (0.36%) | -165萬 (0.83%) | +26萬 (0.06%) | -39萬 (0.03%) | -5,941萬 (1.15%) | -368萬 (0.01%) | -598萬 (0.01%) | -1,450萬 (0.02%) | -326萬 (1.41%) |
目前股價 10.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.64 (35) | 10.68 (50) | 10.7 (62) | 11.06 (113) | 11.11 (133) | 12.26 (994) | 12.33 (1,788) | 13.85 (6,077) | 13.37 (2.98萬) | 29.49 (18.1萬) | 29.37 (18.2萬) | 28.84 (18.6萬) | 12.25 (1,138) | 每股賣出均價 (累計賣張) | 10.56 (18) | 10.56 (18) | 10.59 (22) | 11.17 (72) | 11.24 (116) | 12.24 (1,131) | 12.31 (1,770) | 13.93 (6,070) | 13.81 (3.32萬) | 29.62 (18萬) | 29.46 (18.1萬) | 28.88 (18.7萬) | 12.22 (1,407) | 買賣超張數 (佔發行量) | +17 (0.01%) | +32 (0.03%) | +40 (0.03%) | +41 (0.03%) | +17 (0.01%) | -137 (0.11%) | +18 (0.01%) | +6.7 (0.01%) | -3,397 (2.67%) | +644 (0.51%) | +325 (0.26%) | -81.7 (0.06%) | -269 (0.21%) | 買賣超金額 (佔成交額) | +18.2萬 (3.47%) | +34.4萬 (4.98%) | +43萬 (3.04%) | +44.6萬 (1.62%) | +17.4萬 (0.36%) | -165萬 (0.83%) | +26萬 (0.06%) | -39萬 (0.03%) | -5,975萬 (1.16%) | -420萬 (0.01%) | -650萬 (0.01%) | -973萬 (0.02%) | -326萬 (1.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.64 (35) | 10.68 (50) | 10.7 (62) | 11.06 (113) | 11.11 (133) | 12.26 (994) | 12.33 (1,788) | 13.85 (6,077) | 13.37 (2.98萬) | 29.49 (18.1萬) | 29.37 (18.2萬) | 26.22 (21.3萬) | 12.25 (1,138) | 每股賣出均價 (累計賣張) | 10.56 (18) | 10.56 (18) | 10.59 (22) | 11.17 (72) | 11.24 (116) | 12.24 (1,131) | 12.31 (1,770) | 13.93 (6,070) | 13.81 (3.32萬) | 29.62 (18萬) | 29.46 (18.1萬) | 26.26 (21.3萬) | 12.22 (1,407) | 買賣超張數 (佔發行量) | +17 (0.01%) | +32 (0.03%) | +40 (0.03%) | +41 (0.03%) | +17 (0.01%) | -137 (0.11%) | +18 (0.01%) | +6.7 (0.01%) | -3,397 (2.67%) | +644 (0.51%) | +325 (0.26%) | +107 (0.08%) | -269 (0.21%) | 買賣超金額 (佔成交額) | +18.2萬 (3.47%) | +34.4萬 (4.98%) | +43萬 (3.04%) | +44.6萬 (1.62%) | +17.4萬 (0.36%) | -165萬 (0.83%) | +26萬 (0.06%) | -39萬 (0.03%) | -5,975萬 (1.16%) | -420萬 (0.01%) | -650萬 (0.01%) | -623萬 (0.01%) | -326萬 (1.41%) | 目前股價 10.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 10.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.5 (0) | 12.5 (0) | 33.66 (90.1) | 29.28 (108) | 9.81 (900) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.61 (0) | 14.85 (2) | 31.94 (90.1) | 27.68 (109) | 9.74 (1,001) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | -0.73 (0%) | -102 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.11 (0%) | -2.97萬 (0%) | +15.4萬 (0%) | +15.3萬 (0%) | -92.8萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.03 (542) | 15.56 (562) | 15.56 (562) | 15.56 (562) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.34 (542) | 14.92 (562) | 14.92 (562) | 14.92 (562) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +37.3萬 (0.01%) | +36.4萬 (0%) | +36.4萬 (0%) | +36.4萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.5 (0) | 15.03 (542) | 18.06 (652) | 17.78 (670) | 11.26 (2,159) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.61 (0) | 14.34 (544) | 17.27 (652) | 16.99 (671) | 10.88 (2,994) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | -0.73 (0%) | -835 (0.66%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.11 (0%) | +34.3萬 (0.01%) | +51.8萬 (0%) | +51.7萬 (0%) | -827萬 (0.01%) | 0 (0%) | 目前股價 10.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.64 (35) | 10.68 (50) | 10.7 (62) | 11.06 (113) | 11.11 (133) | 12.26 (994) | 12.33 (1,788) | 13.85 (6,077) | 13.4 (3.03萬) | 29.45 (18.1萬) | 29.33 (18.2萬) | 26.07 (21.5萬) | 12.25 (1,138) | 每股賣出均價 (累計賣張) | 10.56 (18) | 10.56 (18) | 10.59 (22) | 11.17 (72) | 11.24 (116) | 12.24 (1,131) | 12.31 (1,770) | 13.93 (6,070) | 13.81 (3.37萬) | 29.58 (18.1萬) | 29.41 (18.2萬) | 26.05 (21.6萬) | 12.22 (1,407) | 買賣超張數 (佔發行量) | +17 (0.01%) | +32 (0.03%) | +40 (0.03%) | +41 (0.03%) | +17 (0.01%) | -137 (0.11%) | +18 (0.01%) | +6.7 (0.01%) | -3,399 (2.67%) | +644 (0.51%) | +324 (0.25%) | -728 (0.57%) | -269 (0.21%) | 買賣超金額 (佔成交額) | +18.2萬 (3.47%) | +34.4萬 (4.98%) | +43萬 (3.04%) | +44.6萬 (1.62%) | +17.4萬 (0.36%) | -165萬 (0.83%) | +26萬 (0.06%) | -39萬 (0.03%) | -5,941萬 (1.15%) | -368萬 (0.01%) | -598萬 (0.01%) | -1,450萬 (0.02%) | -326萬 (1.41%) |
目前股價 10.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 10.55 | -0.25 | -2.31 | 382 | 16 | 17 | -1 | 649 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '24/04/18 | 10.8 | +0.05 | +0.47 | 113 | 19 | 1 | +18 | 650 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '24/04/17 | 10.75 | +0.1 | +0.94 | 153 | 15 | 0 | +15 | 632 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/04/16 | 10.65 | -0.45 | -4.05 | 489 | 10 | 4 | +6 | 617 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/04/15 | 11.1 | -0.2 | -1.77 | 181 | 2 | 0 | +2 | 611 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/12 | 11.3 | -0.15 | -1.31 | 151 | 0 | 1 | -1 | 609 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/11 | 11.45 | +0.05 | +0.44 | 196 | 0 | 7 | -7 | 610 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/10 | 11.4 | -0.1 | -0.87 | 162 | 6 | 3 | +3 | 617 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/04/09 | 11.5 | -0.05 | -0.43 | 309 | 6 | 39 | -33 | 614 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 39 | -33 | '24/04/08 | 11.55 | +0.4 | +3.59 | 356 | 39 | 0 | +39 | 647 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | +39 | '24/04/03 | 11.15 | -0.05 | -0.45 | 76.2 | 0 | 1 | -1 | 608 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 11.2 | 0 | 0 | 154 | 0 | 1 | -1 | 609 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 11.2 | 0 | 0 | 291 | 2 | 11 | -9 | 610 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/03/29 | 11.2 | -0.25 | -2.18 | 245 | 4 | 13 | -9 | 619 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/03/28 | 11.45 | 0 | 0 | 64.5 | 13 | 1 | +12 | 628 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/03/27 | 11.45 | +0.1 | +0.88 | 116 | 1 | 0 | +1 | 616 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/26 | 11.35 | -0.3 | -2.58 | 298 | | | | 615 | 0.48 | | | | | | | | | | '24/03/25 | 11.65 | +0.1 | +0.87 | 105 | | | | 615 | 0.48 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 11.55 | -0.1 | -0.86 | 253 | 0 | 10 | -10 | 615 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/03/21 | 11.65 | 0 | 0 | 187 | 0 | 7 | -7 | 625 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/20 | 11.65 | 0 | 0 | 171 | 0 | 30 | -30 | 632 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '24/03/19 | 11.65 | +0.05 | +0.43 | 155 | 0 | 24 | -24 | 662 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/03/18 | 11.6 | 0 | 0 | 144 | 0 | 28 | -28 | 686 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '24/03/15 | 11.6 | -0.2 | -1.69 | 422 | 4 | 92 | -88 | 714 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 92 | -88 | '24/03/14 | 11.8 | -0.05 | -0.42 | 391 | 36 | 70 | -34 | 802 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 70 | -34 | '24/03/13 | 11.85 | -0.35 | -2.87 | 1,090 | 1 | 49 | -48 | 836 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49 | -48 | '24/03/12 | 12.2 | -0.05 | -0.41 | 382 | 46 | 0 | +46 | 884 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 0 | +46 | '24/03/11 | 12.25 | +0.05 | +0.41 | 224 | 2 | 12 | -10 | 838 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/03/08 | 12.2 | -0.35 | -2.79 | 489 | 0 | 130 | -130 | 848 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | -130 | '24/03/07 | 12.55 | +0.1 | +0.8 | 741 | 54 | 78 | -24 | 978 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 78 | -24 | '24/03/06 | 12.45 | +0.05 | +0.4 | 286 | 6 | 39 | -33 | 1,002 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 39 | -33 | '24/03/05 | 12.4 | 0 | 0 | 238 | 0 | 47 | -47 | 1,035 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '24/03/04 | 12.4 | +0.2 | +1.64 | 307 | 14 | 21 | -7 | 1,082 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | '24/03/01 | 12.2 | -0.25 | -2.01 | 612 | 20 | 34 | -14 | 1,089 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 34 | -14 | '24/02/29 | 12.45 | 0 | 0 | 443 | 55 | 2 | +53 | 1,103 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 2 | +53 | '24/02/27 | 12.45 | -0.25 | -1.97 | 393 | 58 | 18 | +40 | 1,050 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 18 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 12.7 | -0.05 | -0.39 | 195 | 32 | 8 | +24 | 1,010 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 8 | +24 | '24/02/23 | 12.75 | -0.25 | -1.92 | 730 | 2 | 167 | -165 | 986 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 167 | -165 | '24/02/22 | 13 | +0.35 | +2.77 | 854 | 92 | 25 | +67 | 1,151 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 25 | +67 | '24/02/21 | 12.65 | -0.1 | -0.78 | 217 | 38 | 1 | +37 | 1,084 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 1 | +37 | '24/02/20 | 12.75 | +0.05 | +0.39 | 270 | 26 | 8 | +18 | 1,047 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '24/02/19 | 12.7 | +0.25 | +2.01 | 394 | 74 | 8 | +66 | 1,029 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 8 | +66 | '24/02/16 | 12.45 | +0.2 | +1.63 | 257 | 111 | 1 | +110 | 963 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 1 | +110 | '24/02/15 | 12.25 | -0.2 | -1.61 | 325 | 29 | 4 | +25 | 853 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | '24/02/05 | 12.45 | +0.35 | +2.89 | 843 | 9 | 116 | -107 | 828 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 116 | -107 | '24/02/02 | 12.1 | -0.05 | -0.41 | 156 | 13 | 0 | +13 | 935 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '24/02/01 | 12.15 | -0.05 | -0.41 | 213 | 11 | 0 | +11 | 922 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/01/31 | 12.2 | -0.1 | -0.81 | 90.4 | 7 | 1 | +6 | 911 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/30 | 12.3 | +0.05 | +0.41 | 139 | 14 | 1 | +13 | 905 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '24/01/29 | 12.25 | +0.05 | +0.41 | 272 | 21 | 0 | +21 | 892 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '24/01/26 | 12.2 | +0.05 | +0.41 | 193 | 9 | 0 | +9 | 871 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/01/25 | 12.15 | +0.05 | +0.41 | 110 | 5 | 0 | +5 | 862 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/24 | 12.1 | 0 | 0 | 137 | 8 | 0 | +8 | 857 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/23 | 12.1 | -0.05 | -0.41 | 153 | 12 | 0 | +12 | 849 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 12.15 | +0.05 | +0.41 | 144 | 52 | 1 | +51 | 837 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 1 | +51 | '24/01/19 | 12.1 | -0.05 | -0.41 | 102 | 0 | 1 | -1 | 786 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 12.15 | +0.1 | +0.83 | 272 | 95 | 6 | +89 | 787 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 6 | +89 | '24/01/17 | 12.05 | +0.05 | +0.42 | 193 | 0 | 41 | -41 | 698 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | '24/01/16 | 12 | -0.1 | -0.83 | 160 | 1 | 10 | -9 | 739 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/15 | 12.1 | +0.1 | +0.83 | 100 | 3 | 3 | 0 | 748 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/12 | 12 | +0.05 | +0.42 | 184 | 7 | 15 | -8 | 748 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '24/01/11 | 11.95 | -0.05 | -0.42 | 188 | 14 | 9 | +5 | 756 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '24/01/10 | 12 | -0.05 | -0.41 | 137 | 4 | 27 | -23 | 751 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '24/01/09 | 12.05 | -0.1 | -0.82 | 284 | 2 | 66 | -64 | 774 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 66 | -64 | '24/01/08 | 12.15 | -0.2 | -1.62 | 260 | 0 | 10 | -10 | 838 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/05 | 12.35 | -0.15 | -1.2 | 220 | 1 | 16 | -15 | 848 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/01/04 | 12.5 | 0 | 0 | 276 | 13 | 44 | -31 | 863 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 44 | -31 | '24/01/03 | 12.5 | +0.1 | +0.81 | 141 | 3 | 25 | -22 | 894 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '24/01/02 | 12.4 | 0 | 0 | 99.1 | 1 | 3 | -2 | 916 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/29 | 12.4 | 0 | 0 | 179 | 1 | 15 | -14 | 918 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/12/28 | 12.4 | 0 | 0 | 185 | 0 | 27 | -27 | 932 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/12/27 | 12.4 | -0.15 | -1.2 | 185 | 1 | 12 | -11 | 959 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 12.55 | +0.2 | +1.62 | 302 | 7 | 3 | +4 | 970 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/12/25 | 12.35 | -0.2 | -1.59 | 233 | 2 | 10 | -8 | 966 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/12/22 | 12.55 | +0.05 | +0.4 | 137 | 4 | 7 | -3 | 974 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/12/21 | 12.5 | 0 | 0 | 106 | 0 | 7 | -7 | 977 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/20 | 12.5 | +0.1 | +0.81 | 171 | 3 | 14 | -11 | 984 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/12/19 | 12.4 | -0.15 | -1.2 | 288 | 0 | 26 | -26 | 995 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/12/18 | 12.55 | -0.1 | -0.79 | 151 | 0 | 4 | -4 | 1,021 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/15 | 12.65 | -0.1 | -0.78 | 190 | 5 | 0 | +5 | 1,025 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/14 | 12.75 | -0.05 | -0.39 | 200 | 2 | 9 | -7 | 1,020 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/12/13 | 12.8 | +0.2 | +1.59 | 288 | 18 | 0 | +18 | 1,027 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/12/12 | 12.6 | -0.2 | -1.56 | 378 | 10 | 2 | +8 | 1,009 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/12/11 | 12.8 | 0 | 0 | 188 | 13 | 2 | +11 | 1,001 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/12/08 | 12.8 | -0.05 | -0.39 | 270 | 12 | 4 | +8 | 990 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/12/07 | 12.85 | -0.25 | -1.91 | 327 | 3 | 41 | -38 | 982 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | '23/12/06 | 13.1 | -0.3 | -2.24 | 419 | 10 | 29 | -19 | 1,020 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '23/12/05 | 13.4 | +0.5 | +3.88 | 621 | 30 | 4 | +26 | 1,039 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '23/12/04 | 12.9 | -0.5 | -3.73 | 1,133 | 16 | 41 | -25 | 1,013 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 41 | -25 | '23/12/01 | 13.4 | +0.95 | +7.63 | 2,040 | 14 | 9 | +5 | 1,038 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 12.45 | +0.1 | +0.81 | 220 | 22 | 8 | +14 | 1,033 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '23/11/29 | 12.35 | +0.05 | +0.41 | 237 | 27 | 2 | +25 | 1,019 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/11/28 | 12.3 | +0.15 | +1.23 | 127 | 18 | 5 | +13 | 994 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/11/27 | 12.15 | -0.15 | -1.22 | 160 | 10 | 2 | +8 | 981 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/24 | 12.3 | 0 | 0 | 154 | 10 | 0 | +10 | 973 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/23 | 12.3 | +0.05 | +0.41 | 239 | 51 | 9 | +42 | 963 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 9 | +42 | '23/11/22 | 12.25 | -0.1 | -0.81 | 207 | 16 | 0 | +16 | 921 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/11/21 | 12.35 | -0.05 | -0.4 | 203 | 8 | 0 | +8 | 905 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/20 | 12.4 | +0.2 | +1.64 | 277 | 46 | 2 | +44 | 897 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 2 | +44 | '23/11/17 | 12.2 | 0 | 0 | 307 | 76 | 0 | +76 | 853 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 0 | +76 | '23/11/16 | 12.2 | +0.05 | +0.41 | 85.6 | 23 | 0 | +23 | 777 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/11/15 | 12.15 | +0.05 | +0.41 | 315 | 40 | 3 | +37 | 754 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 3 | +37 | '23/11/14 | 12.1 | +0.05 | +0.41 | 174 | 1 | 9 | -8 | 717 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/11/13 | 12.05 | -0.2 | -1.63 | 188 | 0 | 3 | -3 | 725 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/10 | 12.25 | -0.05 | -0.41 | 336 | 7 | 17 | -10 | 728 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/11/09 | 12.3 | -0.35 | -2.77 | 261 | | | | 738 | 0.58 | | | | | | | | | | '23/11/08 | 12.65 | -0.05 | -0.39 | 176 | 14 | 0 | +14 | 738 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/11/07 | 12.7 | -0.05 | -0.39 | 267 | 9 | 1 | +8 | 724 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 12.75 | +0.3 | +2.41 | 348 | 78 | 25 | +53 | 716 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 25 | +53 | '23/11/03 | 12.45 | +0.25 | +2.05 | 430 | 29 | 6 | +23 | 663 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '23/11/02 | 12.2 | +0.25 | +2.09 | 187 | 9 | 0 | +9 | 640 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/01 | 11.95 | -0.05 | -0.42 | 234 | | | | 631 | 0.49 | | | | | | | | | | '23/10/31 | 12 | -0.25 | -2.04 | 205 | 0 | 1 | -1 | 631 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 12.25 | +0.1 | +0.82 | 107 | 1 | 0 | +1 | 632 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 12.15 | -0.1 | -0.82 | 160 | 1 | 1 | 0 | 631 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 12.25 | -0.1 | -0.81 | 110 | 0 | 1 | -1 | 631 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 12.35 | +0.15 | +1.23 | 207 | 2 | 2 | 0 | 632 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/24 | 12.2 | +0.1 | +0.83 | 83.1 | 1 | 0 | +1 | 632 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 12.1 | +0.05 | +0.41 | 141 | | | | 631 | 0.49 | | | | | | | | | | '23/10/20 | 12.05 | -0.15 | -1.23 | 140 | 1 | 1 | 0 | 631 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/19 | 12.2 | 0 | 0 | 148 | 1 | 0 | +1 | 631 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/18 | 12.2 | -0.25 | -2.01 | 235 | 0 | 2 | -2 | 630 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/17 | 12.45 | 0 | 0 | 173 | 1 | 0 | +1 | 632 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/16 | 12.45 | 0 | 0 | 102 | | | | 631 | 0.49 | | | | | | | | | | '23/10/13 | 12.45 | -0.15 | -1.19 | 128 | | | | 631 | 0.49 | | | | | | | | | | '23/10/12 | 12.6 | +0.2 | +1.61 | 85.6 | 1 | 1 | 0 | 631 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 12.4 | -0.25 | -1.98 | 318 | 0 | 10 | -10 | 631 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/06 | 12.65 | -0.25 | -1.94 | 384 | 9 | 0 | +9 | 641 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/10/05 | 12.9 | +0.25 | +1.98 | 376 | 3 | 4 | -1 | 632 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/04 | 12.65 | -0.3 | -2.32 | 246 | 3 | 2 | +1 | 633 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/03 | 12.95 | -0.2 | -1.52 | 324 | 1 | 6 | -5 | 632 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/02 | 13.15 | +0.25 | +1.94 | 272 | 2 | 24 | -22 | 637 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/09/28 | 12.9 | -0.05 | -0.39 | 323 | 0 | 2 | -2 | 659 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/27 | 12.95 | -0.15 | -1.15 | 205 | 0 | 1 | -1 | 661 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 13.1 | -0.35 | -2.6 | 626 | 1 | 9 | -8 | 662 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/25 | 13.45 | +0.85 | +6.75 | 728 | 11 | 5 | +6 | 670 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/09/22 | 12.6 | -0.15 | -1.18 | 215 | | | | 664 | 0.52 | | | | | | | | | | '23/09/21 | 12.75 | -0.1 | -0.78 | 314 | 0 | 1 | -1 | 664 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 12.85 | -0.6 | -4.46 | 1,177 | 80 | 39 | +41 | 665 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 39 | +41 | '23/09/19 | 13.45 | +1.2 | +9.8 | 2,348 | 230 | 38 | +192 | 624 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 38 | +192 | '23/09/18 | 12.25 | +0.05 | +0.41 | 113 | 6 | 0 | +6 | 432 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/15 | 12.2 | -0.05 | -0.41 | 175 | 1 | 2 | -1 | 426 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/14 | 12.25 | +0.05 | +0.41 | 220 | 11 | 3 | +8 | 427 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/09/13 | 12.2 | 0 | 0 | 93 | 5 | 0 | +5 | 419 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 12.2 | +0.05 | +0.41 | 124 | 0 | 2 | -2 | 414 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/11 | 12.15 | -0.1 | -0.82 | 226 | 0 | 9 | -9 | 416 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/08 | 12.25 | -0.2 | -1.61 | 151 | 3 | 4 | -1 | 425 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/07 | 12.45 | -0.05 | -0.4 | 95.6 | 0 | 6 | -6 | 426 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/06 | 12.5 | -0.15 | -1.19 | 223 | 0 | 5 | -5 | 432 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/05 | 12.65 | +0.2 | +1.61 | 206 | 2 | 4 | -2 | 437 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/04 | 12.45 | -0.15 | -1.19 | 210 | 3 | 12 | -9 | 439 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/09/01 | 12.6 | +0.2 | +1.61 | 411 | 33 | 3 | +30 | 448 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | '23/08/31 | 12.4 | -0.15 | -1.2 | 157 | 1 | 15 | -14 | 418 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 15 | -14 | '23/08/30 | 12.55 | +0.45 | +3.72 | 348 | 9 | 14 | -5 | 432 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/08/29 | 12.1 | +0.15 | +1.26 | 145 | 11 | 11 | 0 | 437 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/08/28 | 11.95 | -0.05 | -0.42 | 173 | 2 | 11 | -9 | 437 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/08/25 | 12 | -0.05 | -0.41 | 376 | 14 | 2 | +12 | 446 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/08/24 | 12.05 | -0.3 | -2.43 | 401 | 7 | 1 | +6 | 434 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/08/23 | 12.35 | -0.1 | -0.8 | 535 | 3 | 2 | +1 | 428 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/22 | 12.45 | -0.1 | -0.8 | 189 | | | | 427 | 0.33 | | | | | | | | | | '23/08/21 | 12.55 | 0 | 0 | 136 | | | | 427 | 0.33 | | | | | | | | | | '23/08/18 | 12.55 | -0.3 | -2.33 | 341 | 0 | 18 | -18 | 427 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 12.85 | +0.1 | +0.78 | 295 | 18 | 5 | +13 | 445 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/08/16 | 12.75 | +0.3 | +2.41 | 210 | 3 | 3 | 0 | 432 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/15 | 12.45 | +0.05 | +0.4 | 269 | 1 | 1 | 0 | 432 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/14 | 12.4 | -0.6 | -4.62 | 705 | 3 | 24 | -21 | 432 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '23/08/11 | 13 | -0.3 | -2.26 | 610 | 14 | 0 | +14 | 453 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/08/10 | 13.3 | +0.05 | +0.38 | 268 | 0 | 4 | -4 | 439 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/09 | 13.25 | -0.15 | -1.12 | 207 | 0 | 7 | -7 | 443 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/08 | 13.4 | +0.1 | +0.75 | 289 | 2 | 8 | -6 | 450 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/07 | 13.3 | -0.15 | -1.12 | 332 | 11 | 5 | +6 | 456 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/08/04 | 13.45 | 0 | 0 | 220 | 3 | 6 | -3 | 450 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/08/02 | 13.45 | -0.3 | -2.18 | 600 | 9 | 9 | 0 | 453 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/08/01 | 13.75 | -0.4 | -2.83 | 863 | 0 | 65 | -65 | 453 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | -65 | '23/07/31 | 14.15 | -0.65 | -4.39 | 2,833 | 72 | 195 | -123 | 518 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 195 | -123 | '23/07/28 | 14.8 | +0.95 | +6.86 | 2,315 | 90 | 82 | +8 | 641 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 82 | +8 | '23/07/27 | 13.85 | +0.35 | +2.59 | 1,184 | 143 | 14 | +129 | 633 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 14 | +129 | '23/07/26 | 13.5 | +0.1 | +0.75 | 943 | 4 | 84 | -80 | 504 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 84 | -80 | '23/07/25 | 13.4 | +0.45 | +3.47 | 938 | 57 | 128 | -71 | 584 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 128 | -71 | '23/07/24 | 12.95 | -0.05 | -0.38 | 379 | 0 | 81 | -81 | 655 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 13 | -0.55 | -4.06 | 1,083 | 35 | 154 | -119 | 736 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 154 | -119 | '23/07/20 | 13.55 | +0.7 | +5.45 | 2,585 | 425 | 23 | +402 | 855 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 23 | +402 | '23/07/19 | 12.85 | +0.05 | +0.39 | 379 | 3 | 33 | -30 | 453 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | '23/07/18 | 12.8 | -0.25 | -1.92 | 610 | 37 | 52 | -15 | 483 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 52 | -15 | '23/07/17 | 13.05 | +0.1 | +0.77 | 378 | 12 | 11 | +1 | 498 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/07/14 | 12.95 | -0.05 | -0.38 | 484 | 15 | 30 | -15 | 497 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 30 | -15 | '23/07/13 | 13 | -0.4 | -2.99 | 715 | 31 | 14 | +17 | 512 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 14 | +17 | '23/07/12 | 13.4 | -0.4 | -2.9 | 1,189 | 5 | 191 | -186 | 495 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 191 | -186 | '23/07/11 | 13.8 | +1.25 | +9.96 | 1,388 | 69 | 81 | -12 | 681 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 81 | -12 | '23/07/10 | 12.55 | -0.6 | -4.56 | 1,255 | 168 | 5 | +163 | 693 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 5 | +163 | '23/07/07 | 13.15 | -0.25 | -1.87 | 374 | 5 | 2 | +3 | 530 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/06 | 13.4 | -0.25 | -1.83 | 496 | 5 | 51 | -46 | 527 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 51 | -46 | '23/07/05 | 13.65 | 0 | 0 | 504 | 13 | 29 | -16 | 573 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | '23/07/04 | 13.65 | -0.2 | -1.44 | 488 | 2 | 13 | -11 | 589 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/07/03 | 13.85 | -0.25 | -1.77 | 1,146 | 10 | 7 | +3 | 600 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/06/30 | 14.1 | -0.1 | -0.7 | 511 | 6 | 8 | -2 | 597 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/06/29 | 14.2 | -0.15 | -1.05 | 375 | 0 | 4 | -4 | 599 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/28 | 14.35 | +0.2 | +1.41 | 297 | 1 | 5 | -4 | 603 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 14.15 | -0.2 | -1.39 | 375 | 2 | 25 | -23 | 607 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/06/26 | 14.35 | -0.2 | -1.37 | 469 | 0 | 50 | -50 | 630 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/06/21 | 14.55 | -0.2 | -1.36 | 657 | 0 | 32 | -32 | 680 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/06/20 | 14.75 | +0.05 | +0.34 | 335 | 0 | 77 | -77 | 712 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | -77 | '23/06/19 | 14.7 | -0.2 | -1.34 | 699 | 77 | 15 | +62 | 789 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 15 | +62 | '23/06/16 | 14.9 | -0.3 | -1.97 | 750 | 3 | 69 | -66 | 727 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 69 | -66 | '23/06/15 | 15.2 | +0.05 | +0.33 | 937 | 23 | 31 | -8 | 793 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 31 | -8 | '23/06/14 | 15.15 | -0.15 | -0.98 | 604 | 0 | 47 | -47 | 801 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '23/06/13 | 15.3 | -0.45 | -2.86 | 1,037 | 24 | 28 | -4 | 848 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 28 | -4 | '23/06/12 | 15.75 | -0.9 | -5.41 | 1,505 | 19 | 131 | -112 | 852 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 131 | -112 | '23/06/09 | 16.65 | +0.75 | +4.72 | 2,783 | 125 | 204 | -79 | 964 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 204 | -79 | '23/06/08 | 15.9 | +0.7 | +4.61 | 2,411 | 156 | 154 | +2 | 1,043 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 154 | +2 | '23/06/07 | 15.2 | +0.25 | +1.67 | 661 | 179 | 0 | +179 | 1,041 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 0 | +179 | '23/06/06 | 14.95 | -0.3 | -1.97 | 308 | 11 | 25 | -14 | 862 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | '23/06/05 | 15.25 | +0.35 | +2.35 | 512 | 89 | 2 | +87 | 876 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 2 | +87 | '23/06/02 | 14.9 | -0.05 | -0.33 | 302 | 2 | 5 | -3 | 789 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/06/01 | 14.95 | +0.15 | +1.01 | 286 | 19 | 13 | +6 | 792 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '23/05/31 | 14.8 | +0.1 | +0.68 | 335 | 25 | 2 | +23 | 786 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 14.7 | -0.1 | -0.68 | 362 | 1 | 14 | -13 | 763 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/05/29 | 14.8 | +0.2 | +1.37 | 315 | 35 | 4 | +31 | 776 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | '23/05/26 | 14.6 | -0.3 | -2.01 | 537 | 11 | 44 | -33 | 745 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 44 | -33 | '23/05/25 | 14.9 | -0.3 | -1.97 | 469 | 0 | 46 | -46 | 778 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/05/24 | 15.2 | +0.1 | +0.66 | 329 | 24 | 8 | +16 | 824 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/05/23 | 15.1 | +0.05 | +0.33 | 540 | 44 | 32 | +12 | 808 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 32 | +12 | '23/05/22 | 15.05 | +0.05 | +0.33 | 289 | 40 | 1 | +39 | 796 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 1 | +39 | '23/05/19 | 15 | -0.5 | -3.23 | 588 | 10 | 70 | -60 | 757 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 70 | -60 | '23/05/18 | 15.5 | +0.45 | +2.99 | 601 | 52 | 30 | +22 | 817 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 30 | +22 | '23/05/17 | 15.05 | +0.05 | +0.33 | 342 | 109 | 1 | +108 | 795 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 1 | +108 | '23/05/16 | 15 | +0.2 | +1.35 | 272 | 33 | 2 | +31 | 695 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | '23/05/15 | 14.8 | -0.05 | -0.34 | 450 | 12 | 125 | -113 | 687 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 125 | -113 | '23/05/12 | 14.85 | +0.05 | +0.34 | 620 | 167 | 12 | +155 | 800 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 12 | +155 | '23/05/11 | 14.8 | -0.2 | -1.33 | 852 | 18 | 155 | -137 | 645 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 155 | -137 | '23/05/10 | 15 | -0.3 | -1.96 | 291 | 13 | 74 | -61 | 783 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 74 | -61 | '23/05/09 | 15.3 | -0.4 | -2.55 | 1,158 | 236 | 42 | +194 | 850 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 42 | +194 | '23/05/08 | 15.7 | -0.05 | -0.32 | 615 | 8 | 51 | -43 | 656 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 51 | -43 | '23/05/05 | 15.75 | -0.05 | -0.32 | 985 | 23 | 144 | -121 | 699 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 144 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 15.8 | -0.45 | -2.77 | 1,767 | 76 | 176 | -100 | 820 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 176 | -100 | '23/05/03 | 16.25 | +1.45 | +9.8 | 3,956 | 287 | 85 | +202 | 923 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 85 | +202 | '23/05/02 | 14.8 | +0.15 | +1.02 | 388 | 40 | 16 | +24 | 725 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 16 | +24 | '23/04/28 | 14.65 | 0 | 0 | 574 | 17 | 144 | -127 | 701 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 144 | -127 | '23/04/27 | 14.65 | +0.25 | +1.74 | 307 | 3 | 43 | -40 | 829 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 43 | -40 | '23/04/26 | 14.4 | -0.1 | -0.69 | 437 | 92 | 20 | +72 | 877 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 20 | +72 | '23/04/25 | 14.5 | -0.6 | -3.97 | 752 | 74 | 95 | -21 | 808 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 95 | -21 | '23/04/24 | 15.1 | +0.75 | +5.23 | 775 | 49 | 182 | -133 | 829 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 182 | -133 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|