| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 122.5 | 128.5 | -6 | -4.67% | 8.17% | 126.5 | 127.5 | 117 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 303 | 3,720萬 | 344 | 0.9張/筆 | 122.6元 | 2.7 | 24.16 | -0.67 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 202 | 2,599萬 | 225 | 0.9張/筆 | 128.8元 | +2 (+1.58%) | 連漲連跌: 連2漲→跌 ( -6元 / -4.67%)
財報評分: 最新68分 / 平均75分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 50 | 103 | -53 | 買→2賣 | 256 | 0.63% | 7,923 | 8,096 | -173 | 0.43% | | 金額(元) | 613萬 | 1,263萬 | -650萬 | - | - | 10.7億 | 11億 | -2,549萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 3 | 22 | -19 | 買→賣 | - | - | 663 | 656 | +7 | 0.02% | | 金額(元) | 36.8萬 | 274萬 | -237萬 | - | - | 9,107萬 | 8,896萬 | +211萬 | - | | 總計 | 張數 | 53 | 125 | -72 | 連賣4日 | - | - | 8,586 | 8,752 | -166 | 0.41% | | 金額(元) | 650萬 | 1,536萬 | -887萬 | - | - | 11.6億 | 11.9億 | -2,338萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 50 | 103 | -53 | 買→2賣 | - | - | 7,923 | 8,096 | -173 | 0.43% | | 金額(元) | 613萬 | 1,263萬 | -650萬 | - | - | 10.7億 | 11億 | -2,549萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 50 | 103 | -53 | 買→2賣 | 256 | 0.63% | 7,923 | 8,096 | -173 | 0.43% | | 金額(元) | 613萬 | 1,263萬 | -650萬 | - | - | 10.7億 | 11億 | -2,549萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | - | - | - | 365 | 385 | -20 | 0.05% | | 金額(元) | 0 | 0 | 0 | - | - | 5,024萬 | 5,239萬 | -214萬 | - | | 避險 | 張數 | 3 | 22 | -19 | 買→賣 | - | - | 298 | 271 | +27 | 0.07% | | 金額(元) | 36.8萬 | 274萬 | -237萬 | - | - | 4,083萬 | 3,657萬 | +425萬 | - | | 合計 | 張數 | 3 | 22 | -19 | 買→賣 | - | - | 663 | 656 | +7 | 0.02% | | 金額(元) | 36.8萬 | 274萬 | -237萬 | - | - | 9,107萬 | 8,896萬 | +211萬 | - | | 總計 | 張數 | 53 | 125 | -72 | 連賣4日 | - | - | 8,586 | 8,752 | -166 | 0.41% | | 金額(元) | 650萬 | 1,536萬 | -887萬 | - | - | 11.6億 | 11.9億 | -2,338萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
122.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 125.3
(89) | 125.8
(142) | 127.7
(257) | 140.3
(804) | 138.9
(1,823) | 136.5
(7,545) | 130.1
(9,860) | 132.5
(3.4萬) | 129.7
(3.65萬) | 132.2
(4.19萬) | 167
(7.27萬) | 146.8
(9.27萬) | 135.5
(7,923) | 每股賣出均價
(累計賣張) | 124.8
(160) | 125.2
(211) | 126.8
(338) | 139.5
(1,084) | 138.6
(2,160) | 136.8
(7,708) | 131
(9,761) | 132.7
(3.55萬) | 130.3
(3.77萬) | 132.2
(4.25萬) | 166.8
(7.4萬) | 147.3
(9.31萬) | 135.7
(8,096) | 買賣超張數
(佔發行量) | -71
(0.18%) | -69
(0.17%) | -81
(0.2%) | -280
(0.69%) | -337
(0.84%) | -163
(0.4%) | +99
(0.25%) | -1,464
(3.63%) | -1,202
(2.98%) | -539
(1.33%) | -1,336
(3.31%) | -331
(0.82%) | -173
(0.43%) | 買賣超金額
(佔成交額) | -881萬
(13.95%) | -856萬
(9.17%) | -1,003萬
(5.26%) | -3,840萬
(4.6%) | -4,609萬
(2.9%) | -2,437萬
(0.38%) | +388萬
(0.05%) | -2億
(0.77%) | -1.79億
(0.62%) | -6,968萬
(0.2%) | -2.07億
(0.19%) | -9,809萬
(0.06%) | -2,549萬
(0.37%) | 目前股價
122.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 136.6
(11) | 136.6
(11) | 136.6
(11) | 236.7
(31) | 108.5
(241) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 158.6
(11) | 158.6
(11) | 158.6
(11) | 236.8
(31) | 100.1
(241) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -24.2萬
(0%) | -24.2萬
(0%) | -24.2萬
(0%) | -1,609
(0%) | +201萬
(0%) | 0
(0%) | 目前股價
122.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 125.1
(5) | 125.3
(6) | 126.4
(8) | 142.8
(33.4) | 137.4
(216) | 137.5
(657) | 129.4
(905) | 130.4
(1,356) | 128.7
(1,479) | 134.7
(1,941) | 156
(2,798) | 135.8
(3,687) | 137.3
(663) | 每股賣出均價
(累計賣張) | 122.7
(22.7) | 123.2
(26.4) | 124.5
(33.5) | 132.6
(59.7) | 134.9
(231) | 136.4
(629) | 127
(931) | 129.3
(1,310) | 127.2
(1,446) | 131.2
(1,979) | 150.7
(2,773) | 132.4
(3,615) | 135.5
(656) | 買賣超張數
(佔發行量) | -17.7
(0.04%) | -20.4
(0.05%) | -25.5
(0.06%) | -26.3
(0.07%) | -15
(0.04%) | +28.2
(0.07%) | -25.9
(0.06%) | +46.4
(0.11%) | +33
(0.08%) | -37.7
(0.09%) | +25.3
(0.06%) | +72.3
(0.18%) | +7
(0.02%) | 買賣超金額
(佔成交額) | -216萬
(3.42%) | -250萬
(2.68%) | -316萬
(1.66%) | -315萬
(0.38%) | -149萬
(0.09%) | +457萬
(0.07%) | -110萬
(0.01%) | +746萬
(0.03%) | +640萬
(0.02%) | +191萬
(0.01%) | +1,858萬
(0.02%) | +2,214萬
(0.01%) | +211萬
(0.03%) | 目前股價
122.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 125.3
(94) | 125.8
(148) | 127.7
(265) | 140.4
(837) | 138.8
(2,039) | 136.6
(8,202) | 130.1
(1.08萬) | 132.4
(3.54萬) | 129.7
(3.8萬) | 132.3
(4.39萬) | 166.6
(7.55萬) | 146.3
(9.67萬) | 135.6
(8,586) | 每股賣出均價
(累計賣張) | 124.5
(183) | 125
(237) | 126.6
(371) | 139.1
(1,144) | 138.2
(2,391) | 136.8
(8,337) | 130.7
(1.07萬) | 132.5
(3.68萬) | 130.2
(3.92萬) | 132.1
(4.44萬) | 166.2
(7.68萬) | 146.6
(9.69萬) | 135.7
(8,752) | 買賣超張數
(佔發行量) | -88.7
(0.22%) | -89.4
(0.22%) | -106
(0.26%) | -306
(0.76%) | -352
(0.87%) | -135
(0.33%) | +73.1
(0.18%) | -1,418
(3.51%) | -1,169
(2.9%) | -576
(1.43%) | -1,311
(3.25%) | -259
(0.64%) | -166
(0.41%) | 買賣超金額
(佔成交額) | -1,097萬
(17.37%) | -1,106萬
(11.85%) | -1,319萬
(6.92%) | -4,155萬
(4.98%) | -4,759萬
(2.99%) | -1,980萬
(0.31%) | +278萬
(0.04%) | -1.93億
(0.74%) | -1.73億
(0.6%) | -6,801萬
(0.2%) | -1.88億
(0.17%) | -7,395萬
(0.05%) | -2,338萬
(0.34%) |
目前股價
122.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 125.3
(89) | 125.8
(142) | 127.7
(257) | 140.3
(804) | 138.9
(1,823) | 136.5
(7,545) | 130.1
(9,860) | 132.5
(3.4萬) | 129.7
(3.65萬) | 132.2
(4.19萬) | 167
(7.27萬) | 157.6
(8.11萬) | 135.5
(7,923) | 每股賣出均價
(累計賣張) | 124.8
(160) | 125.2
(211) | 126.8
(338) | 139.5
(1,084) | 138.6
(2,160) | 136.8
(7,708) | 131
(9,761) | 132.7
(3.55萬) | 130.3
(3.77萬) | 132.2
(4.25萬) | 166.8
(7.4萬) | 158.3
(8.14萬) | 135.7
(8,096) | 買賣超張數
(佔發行量) | -71
(0.18%) | -69
(0.17%) | -81
(0.2%) | -280
(0.69%) | -337
(0.84%) | -163
(0.4%) | +99
(0.25%) | -1,464
(3.63%) | -1,202
(2.98%) | -539
(1.33%) | -1,336
(3.31%) | -348
(0.86%) | -173
(0.43%) | 買賣超金額
(佔成交額) | -881萬
(13.95%) | -856萬
(9.17%) | -1,003萬
(5.26%) | -3,840萬
(4.6%) | -4,609萬
(2.9%) | -2,437萬
(0.38%) | +388萬
(0.05%) | -2億
(0.77%) | -1.79億
(0.62%) | -6,968萬
(0.2%) | -2.07億
(0.19%) | -1.09億
(0.07%) | -2,549萬
(0.37%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 125.3
(89) | 125.8
(142) | 127.7
(257) | 140.3
(804) | 138.9
(1,823) | 136.5
(7,545) | 130.1
(9,860) | 132.5
(3.4萬) | 129.7
(3.65萬) | 132.2
(4.19萬) | 167
(7.27萬) | 146.8
(9.27萬) | 135.5
(7,923) | 每股賣出均價
(累計賣張) | 124.8
(160) | 125.2
(211) | 126.8
(338) | 139.5
(1,084) | 138.6
(2,160) | 136.8
(7,708) | 131
(9,761) | 132.7
(3.55萬) | 130.3
(3.77萬) | 132.2
(4.25萬) | 166.8
(7.4萬) | 147.3
(9.31萬) | 135.7
(8,096) | 買賣超張數
(佔發行量) | -71
(0.18%) | -69
(0.17%) | -81
(0.2%) | -280
(0.69%) | -337
(0.84%) | -163
(0.4%) | +99
(0.25%) | -1,464
(3.63%) | -1,202
(2.98%) | -539
(1.33%) | -1,336
(3.31%) | -331
(0.82%) | -173
(0.43%) | 買賣超金額
(佔成交額) | -881萬
(13.95%) | -856萬
(9.17%) | -1,003萬
(5.26%) | -3,840萬
(4.6%) | -4,609萬
(2.9%) | -2,437萬
(0.38%) | +388萬
(0.05%) | -2億
(0.77%) | -1.79億
(0.62%) | -6,968萬
(0.2%) | -2.07億
(0.19%) | -9,809萬
(0.06%) | -2,549萬
(0.37%) | 目前股價
122.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 136.6
(11) | 136.6
(11) | 136.6
(11) | 236.7
(31) | 108.5
(241) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 158.6
(11) | 158.6
(11) | 158.6
(11) | 236.8
(31) | 100.1
(241) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -24.2萬
(0%) | -24.2萬
(0%) | -24.2萬
(0%) | -1,609
(0%) | +201萬
(0%) | 0
(0%) | 目前股價
122.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 134.9
(100) | 137.7
(365) | 126.8
(574) | 125.4
(665) | 124.6
(680) | 124.4
(687) | 144.3
(1,083) | 112.2
(1,965) | 137.7
(365) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 134.1
(100) | 137.1
(366) | 126.2
(574) | 125.6
(668) | 124.8
(684) | 124.8
(689) | 144.8
(1,131) | 114
(1,970) | 136.1
(385) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | 0
(0%) | -3
(0.01%) | -4
(0.01%) | -2.67
(0.01%) | -47.7
(0.12%) | -4.67
(0.01%) | -20
(0.05%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +8.57萬
(0.01%) | +8.32萬
(0%) | +37.6萬
(0%) | -52.1萬
(0%) | -64萬
(0%) | -59.5萬
(0%) | -745萬
(0.01%) | -408萬
(0%) | -214萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 125.1
(5) | 125.3
(6) | 126.4
(8) | 142.8
(33.4) | 139.5
(116) | 137.3
(292) | 133.9
(331) | 135.1
(691) | 132.2
(799) | 140.3
(1,254) | 163.3
(1,715) | 163.3
(1,715) | 136.8
(298) | 每股賣出均價
(累計賣張) | 122.7
(22.7) | 123.2
(26.4) | 124.5
(33.5) | 132.6
(59.7) | 135.6
(131) | 135.4
(263) | 128.3
(357) | 133.1
(642) | 129.4
(762) | 134.6
(1,289) | 154.7
(1,642) | 154.7
(1,642) | 134.7
(271) | 買賣超張數
(佔發行量) | -17.7
(0.04%) | -20.4
(0.05%) | -25.5
(0.06%) | -26.3
(0.07%) | -15
(0.04%) | +29.2
(0.07%) | -25.9
(0.06%) | +49.4
(0.12%) | +37
(0.09%) | -35
(0.09%) | +73
(0.18%) | +73
(0.18%) | +27
(0.07%) | 買賣超金額
(佔成交額) | -216萬
(3.42%) | -250萬
(2.68%) | -316萬
(1.66%) | -315萬
(0.38%) | -158萬
(0.1%) | +449萬
(0.07%) | -148萬
(0.02%) | +798萬
(0.03%) | +704萬
(0.02%) | +250萬
(0.01%) | +2,604萬
(0.02%) | +2,604萬
(0.02%) | +425萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 125.1
(5) | 125.3
(6) | 126.4
(8) | 142.8
(33.4) | 137.4
(216) | 137.5
(657) | 129.4
(905) | 130.4
(1,356) | 128.7
(1,479) | 134.7
(1,941) | 156
(2,798) | 135.8
(3,687) | 137.3
(663) | 每股賣出均價
(累計賣張) | 122.7
(22.7) | 123.2
(26.4) | 124.5
(33.5) | 132.6
(59.7) | 134.9
(231) | 136.4
(629) | 127
(931) | 129.3
(1,310) | 127.2
(1,446) | 131.2
(1,979) | 150.7
(2,773) | 132.4
(3,615) | 135.5
(656) | 買賣超張數
(佔發行量) | -17.7
(0.04%) | -20.4
(0.05%) | -25.5
(0.06%) | -26.3
(0.07%) | -15
(0.04%) | +28.2
(0.07%) | -25.9
(0.06%) | +46.4
(0.11%) | +33
(0.08%) | -37.7
(0.09%) | +25.3
(0.06%) | +72.3
(0.18%) | +7
(0.02%) | 買賣超金額
(佔成交額) | -216萬
(3.42%) | -250萬
(2.68%) | -316萬
(1.66%) | -315萬
(0.38%) | -149萬
(0.09%) | +457萬
(0.07%) | -110萬
(0.01%) | +746萬
(0.03%) | +640萬
(0.02%) | +191萬
(0.01%) | +1,858萬
(0.02%) | +2,214萬
(0.01%) | +211萬
(0.03%) | 目前股價
122.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 125.3
(94) | 125.8
(148) | 127.7
(265) | 140.4
(837) | 138.8
(2,039) | 136.6
(8,202) | 130.1
(1.08萬) | 132.4
(3.54萬) | 129.7
(3.8萬) | 132.3
(4.39萬) | 166.6
(7.55萬) | 146.3
(9.67萬) | 135.6
(8,586) | 每股賣出均價
(累計賣張) | 124.5
(183) | 125
(237) | 126.6
(371) | 139.1
(1,144) | 138.2
(2,391) | 136.8
(8,337) | 130.7
(1.07萬) | 132.5
(3.68萬) | 130.2
(3.92萬) | 132.1
(4.44萬) | 166.2
(7.68萬) | 146.6
(9.69萬) | 135.7
(8,752) | 買賣超張數
(佔發行量) | -88.7
(0.22%) | -89.4
(0.22%) | -106
(0.26%) | -306
(0.76%) | -352
(0.87%) | -135
(0.33%) | +73.1
(0.18%) | -1,418
(3.51%) | -1,169
(2.9%) | -576
(1.43%) | -1,311
(3.25%) | -259
(0.64%) | -166
(0.41%) | 買賣超金額
(佔成交額) | -1,097萬
(17.37%) | -1,106萬
(11.85%) | -1,319萬
(6.92%) | -4,155萬
(4.98%) | -4,759萬
(2.99%) | -1,980萬
(0.31%) | +278萬
(0.04%) | -1.93億
(0.74%) | -1.73億
(0.6%) | -6,801萬
(0.2%) | -1.88億
(0.17%) | -7,395萬
(0.05%) | -2,338萬
(0.34%) |
目前股價
122.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
122.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
122.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 122.5 | -6 | -4.67 | 303 | 50 | 103 | -53 | 256 | 0.63 | 0 | 0 | 0 | 3 | 22.4 | -19.4 | 53 | 125 | -72.4 | | '24/04/18 | 128.5 | +2 | +1.58 | 202 | 39 | 57 | -18 | 285 | 0.7 | 0 | 0 | 0 | 2 | 0.34 | +1.66 | 41 | 57.3 | -16.3 | | '24/04/17 | 126.5 | +2.5 | +2.02 | 238 | 53 | 51 | +2 | 307 | 0.75 | 0 | 0 | 0 | 1 | 3.69 | -2.69 | 54 | 54.7 | -0.69 | | '24/04/16 | 124 | -8 | -6.06 | 409 | 47 | 67 | -20 | 295 | 0.72 | 0 | 0 | 0 | 1 | 3.75 | -2.75 | 48 | 70.8 | -22.8 | | '24/04/15 | 132 | -4.5 | -3.3 | 343 | 68 | 60 | +8 | 308 | 0.76 | 0 | 0 | 0 | 1 | 3.34 | -2.34 | 69 | 63.3 | +5.66 | | '24/04/12 | 136.5 | +0.5 | +0.37 | 212 | 15 | 26 | -11 | 300 | 0.74 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 15 | 26.4 | -11.4 | | '24/04/11 | 136 | 0 | 0 | 323 | 46 | 51 | -5 | 310 | 0.76 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 48 | 52.5 | -4.5 | | '24/04/10 | 136 | -2.5 | -1.81 | 299 | 27 | 64 | -37 | 311 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 65 | -38 | | '24/04/09 | 138.5 | -8.5 | -5.78 | 1,031 | 106 | 204 | -98 | 348 | 0.86 | 0 | 0 | 0 | 2.36 | 18 | -15.6 | 108 | 222 | -114 | | '24/04/08 | 147 | +7 | +5 | 2,559 | 353 | 401 | -48 | 444 | 1.09 | 0 | 0 | 0 | 21 | 5.32 | +15.7 | 374 | 406 | -32.3 | | '24/04/03 | 140 | -1 | -0.71 | 565 | 113 | 89 | +24 | 490 | 1.21 | 0 | 0 | 0 | 1 | 50 | -49 | 114 | 139 | -25 | | '24/04/02 | 141 | +6 | +4.44 | 813 | 231 | 140 | +91 | 471 | 1.16 | 0 | 0 | 0 | 61 | 0 | +61 | 292 | 140 | +152 | | '24/04/01 | 135 | +3 | +2.27 | 143 | 64 | 6 | +58 | 380 | 0.94 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 64 | 6.7 | +57.3 | | '24/03/29 | 132 | -2 | -1.49 | 282 | 41 | 27 | +14 | 331 | 0.81 | 0 | 0 | 0 | 2 | 52.2 | -50.2 | 43 | 79.2 | -36.2 | | '24/03/28 | 134 | -0.5 | -0.37 | 345 | 60 | 79 | -19 | 321 | 0.79 | 0 | 0 | 0 | 51 | 52 | -1 | 111 | 131 | -20 | | '24/03/27 | 134.5 | -5.5 | -3.93 | 755 | 96 | 200 | -104 | 339 | 0.83 | 0 | 0 | 0 | 3 | 5.27 | -2.27 | 99 | 205 | -106 | | '24/03/26 | 140 | +1.5 | +1.08 | 729 | 179 | 159 | +20 | 438 | 1.08 | 0 | 0 | 0 | 3 | 2.01 | +0.99 | 182 | 161 | +21 | | '24/03/25 | 138.5 | 0 | 0 | 702 | 47 | 128 | -81 | 416 | 1.02 | 0 | 0 | 0 | 2 | 3.08 | -1.08 | 49 | 131 | -82.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 138.5 | +4 | +2.97 | 762 | 167 | 84 | +83 | 495 | 1.22 | 0 | 0 | 0 | 18 | 0.92 | +17.1 | 185 | 84.9 | +100 | | '24/03/21 | 134.5 | -1 | -0.74 | 401 | 21 | 164 | -143 | 430 | 1.06 | 0 | 0 | 0 | 42 | 5.58 | +36.4 | 63 | 170 | -107 | | '24/03/20 | 135.5 | +5 | +3.83 | 837 | 277 | 97 | +180 | 598 | 1.48 | 0 | 0 | 0 | 5 | 2.31 | +2.7 | 282 | 99.3 | +183 | | '24/03/19 | 130.5 | -1 | -0.76 | 600 | 100 | 152 | -52 | 418 | 1.03 | 0 | 0 | 0 | 5 | 50.6 | -45.6 | 105 | 203 | -97.6 | | '24/03/18 | 131.5 | 0 | 0 | 316 | 69 | 45 | +24 | 475 | 1.17 | 0 | 0 | 0 | 25 | 25.1 | -0.06 | 94 | 70.1 | +23.9 | | '24/03/15 | 131.5 | -0.5 | -0.38 | 232 | 19 | 51 | -32 | 451 | 1.11 | 0 | 0 | 0 | 36 | 36.1 | -0.14 | 55 | 87.1 | -32.1 | | '24/03/14 | 132 | -3 | -2.22 | 269 | 35 | 60 | -25 | 491 | 1.21 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 36 | 61.3 | -25.3 | | '24/03/13 | 135 | -0.5 | -0.37 | 971 | 282 | 170 | +112 | 520 | 1.28 | 0 | 0 | 0 | 5 | 4.23 | +0.78 | 287 | 174 | +113 | | '24/03/12 | 135.5 | +2.5 | +1.88 | 321 | 81 | 55 | +26 | 420 | 1.03 | 0 | 0 | 0 | 23.2 | 22 | +1.15 | 104 | 77 | +27.2 | | '24/03/11 | 133 | 0 | 0 | 405 | 150 | 69 | +81 | 425 | 1.05 | 0 | 0 | 0 | 10 | 0 | +10 | 160 | 69 | +91 | | '24/03/08 | 133 | -9 | -6.34 | 822 | 206 | 146 | +60 | 356 | 0.88 | 0 | 0 | 0 | 2 | 27.7 | -25.7 | 208 | 174 | +34.3 | | '24/03/07 | 142 | -5 | -3.4 | 1,114 | 196 | 176 | +20 | 318 | 0.78 | 0 | 0 | 0 | 32 | 20 | +12 | 228 | 196 | +32 | | '24/03/06 | 147 | +1 | +0.68 | 916 | 190 | 124 | +66 | 295 | 0.72 | 0 | 0 | 0 | 33 | 1.01 | +32 | 223 | 125 | +98 | | '24/03/05 | 146 | +3 | +2.1 | 3,835 | 377 | 596 | -219 | 223 | 0.55 | 0 | 0 | 0 | 25 | 54 | -29 | 402 | 650 | -248 | | '24/03/04 | 143 | +10 | +7.52 | 1,170 | 236 | 213 | +23 | 441 | 1.09 | 0 | 0 | 0 | 54.1 | 4.8 | +49.3 | 290 | 218 | +72.3 | | '24/03/01 | 133 | -1.5 | -1.12 | 338 | 104 | 64 | +40 | 423 | 1.04 | 0 | 0 | 0 | 8 | 1.19 | +6.81 | 112 | 65.2 | +46.8 | | '24/02/29 | 134.5 | +1.5 | +1.13 | 325 | 81 | 69 | +12 | 382 | 0.94 | 0 | 0 | 0 | 1 | 2.64 | -1.64 | 82 | 71.6 | +10.4 | | '24/02/27 | 133 | -8.5 | -6.01 | 812 | 114 | 138 | -24 | 382 | 0.94 | 0 | 0 | 0 | 3 | 20.5 | -17.5 | 117 | 158 | -41.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 141.5 | 0 | 0 | 958 | 158 | 153 | +5 | 399 | 0.98 | 0 | 0 | 0 | 9 | 21.8 | -12.8 | 167 | 175 | -7.8 | | '24/02/23 | 141.5 | -3.5 | -2.41 | 2,297 | 290 | 424 | -134 | 404 | 0.99 | 0 | 0 | 0 | 18 | 26.6 | -8.61 | 308 | 451 | -143 | | '24/02/22 | 145 | +12.5 | +9.43 | 2,194 | 386 | 216 | +170 | 524 | 1.29 | 0 | 0 | 0 | 24 | 4.21 | +19.8 | 410 | 220 | +190 | | '24/02/21 | 132.5 | +1.5 | +1.15 | 332 | 57 | 57 | 0 | 365 | 0.9 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 58 | -1 | | '24/02/20 | 131 | -6 | -4.38 | 811 | 92 | 150 | -58 | 372 | 0.92 | 0 | 0 | 0 | 0 | 16 | -16 | 92 | 166 | -74 | | '24/02/19 | 137 | +4 | +3.01 | 1,311 | 204 | 273 | -69 | 415 | 1.02 | 0 | 0 | 0 | 18 | 17.8 | +0.18 | 222 | 291 | -68.8 | | '24/02/16 | 133 | +2.5 | +1.92 | 1,424 | 311 | 194 | +117 | 513 | 1.27 | 0 | 0 | 0 | 57.5 | 6.56 | +51 | 369 | 201 | +168 | | '24/02/15 | 130.5 | +1 | +0.77 | 778 | 172 | 147 | +25 | 399 | 0.98 | 0 | 0 | 0 | 11.9 | 0 | +11.9 | 184 | 147 | +36.9 | | '24/02/05 | 129.5 | -1 | -0.77 | 913 | 51 | 132 | -81 | 336 | 0.83 | 0 | 0 | 0 | 2 | 1.61 | +0.39 | 53 | 134 | -80.6 | | '24/02/02 | 130.5 | +7.5 | +6.1 | 1,467 | 212 | 195 | +17 | 401 | 0.99 | 0 | 0 | 0 | 1 | 2.43 | -1.43 | 213 | 197 | +15.6 | | '24/02/01 | 123 | -1 | -0.81 | 270 | 28 | 84 | -56 | 376 | 0.93 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 28 | 84 | -56 | | '24/01/31 | 124 | +3 | +2.48 | 405 | 99 | 48 | +51 | 430 | 1.06 | 0 | 0 | 0 | 1 | 1.25 | -0.26 | 100 | 49.3 | +50.7 | | '24/01/30 | 121 | -2 | -1.63 | 413 | 58 | 56 | +2 | 385 | 0.95 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 59 | 57.4 | +1.6 | | '24/01/29 | 123 | +0.5 | +0.41 | 394 | 47 | 84 | -37 | 392 | 0.97 | 0 | 0 | 0 | 1 | 1.73 | -0.73 | 48 | 85.7 | -37.7 | | '24/01/26 | 122.5 | -5 | -3.92 | 699 | 106 | 115 | -9 | 415 | 1.02 | 0 | 0 | 0 | 1 | 4.23 | -3.23 | 107 | 119 | -12.2 | | '24/01/25 | 127.5 | -4.5 | -3.41 | 3,759 | 404 | 576 | -172 | 420 | 1.03 | 0 | 0 | 0 | 14 | 7.19 | +6.81 | 418 | 583 | -165 | | '24/01/24 | 132 | +12 | +10 | 2,910 | 357 | 283 | +74 | 565 | 1.39 | 0 | 0 | 0 | 5 | 0.2 | +4.8 | 362 | 283 | +78.8 | | '24/01/23 | 120 | +5 | +4.35 | 1,001 | 140 | 118 | +22 | 472 | 1.16 | 0 | 0 | 0 | 6 | 6 | 0 | 146 | 124 | +22 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 115 | +1.5 | +1.32 | 172 | 33 | 18 | +15 | 443 | 1.09 | 0 | 0 | 0 | 2 | 4 | -2 | 35 | 22 | +13 | | '24/01/19 | 113.5 | +0.5 | +0.44 | 97.4 | 13 | 9 | +4 | 429 | 1.06 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 10 | +3 | | '24/01/18 | 113 | -0.5 | -0.44 | 149 | 6 | 30 | -24 | 458 | 1.13 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 6.04 | 30 | -24 | | '24/01/17 | 113.5 | -3.5 | -2.99 | 241 | 40 | 49 | -9 | 491 | 1.21 | 0 | 0 | 0 | 1.03 | 3.14 | -2.11 | 41 | 52.1 | -11.1 | | '24/01/16 | 117 | +5 | +4.46 | 618 | 141 | 34 | +107 | 494 | 1.22 | 0 | 0 | 0 | 2.06 | 1 | +1.06 | 143 | 35 | +108 | | '24/01/15 | 112 | 0 | 0 | 318 | 49 | 38 | +11 | 387 | 0.95 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 49.2 | 38 | +11.2 | | '24/01/12 | 112 | +0.5 | +0.45 | 1,228 | 74 | 164 | -90 | 380 | 0.94 | 0 | 0 | 0 | 2.06 | 20.4 | -18.4 | 76.1 | 184 | -108 | | '24/01/11 | 111.5 | +10 | +9.85 | 349 | 7 | 4 | +3 | 454 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | | '24/01/10 | 101.5 | -0.5 | -0.49 | 77.2 | 14 | 14 | 0 | 454 | 1.12 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 14 | 14.1 | -0.13 | | '24/01/09 | 102 | -1.5 | -1.45 | 94.3 | 11 | 5 | +6 | 464 | 1.14 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 11 | 5.25 | +5.75 | | '24/01/08 | 103.5 | -0.5 | -0.48 | 61.2 | 5 | 16 | -11 | 458 | 1.13 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 5 | 16.2 | -11.2 | | '24/01/05 | 104 | -1 | -0.95 | 36.2 | 8 | 1 | +7 | 471 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | | '24/01/04 | 105 | 0 | 0 | 59.5 | 7 | 9 | -2 | 464 | 1.14 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 7 | 10.2 | -3.2 | | '24/01/03 | 105 | -2 | -1.87 | 37.3 | 3 | 6 | -3 | 470 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | | '24/01/02 | 107 | +1 | +0.94 | 32.4 | 0 | 9 | -9 | 472 | 1.16 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 1 | 9.18 | -8.18 | | '23/12/29 | 106 | -0.5 | -0.47 | 97.8 | 41 | 12 | +29 | 481 | 1.19 | 0 | 0 | 0 | 0 | 50.5 | -50.5 | 41 | 62.5 | -21.5 | | '23/12/28 | 106.5 | -2 | -1.84 | 181 | 7 | 47 | -40 | 452 | 1.11 | 0 | 0 | 0 | 50 | 40.2 | +9.79 | 57 | 87.2 | -30.2 | | '23/12/27 | 108.5 | +3 | +2.84 | 147 | 30 | 26 | +4 | 481 | 1.19 | 0 | 0 | 0 | 40 | 0 | +40 | 70 | 26 | +44 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 105.5 | +1 | +0.96 | 34.4 | 16 | 7 | +9 | 473 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | | '23/12/25 | 104.5 | 0 | 0 | 61.2 | 4 | 17 | -13 | 464 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | | '23/12/22 | 104.5 | +0.5 | +0.48 | 105 | 25 | 17 | +8 | 477 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | | '23/12/21 | 104 | -1.5 | -1.42 | 35.5 | 5 | 19 | -14 | 469 | 1.16 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 19 | -13 | | '23/12/20 | 105.5 | +1 | +0.96 | 60.8 | 24 | 4 | +20 | 483 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | | '23/12/19 | 104.5 | 0 | 0 | 134 | 34 | 23 | +11 | 463 | 1.14 | 0 | 0 | 0 | 1 | 50.3 | -49.3 | 35 | 73.3 | -38.3 | | '23/12/18 | 104.5 | -1.5 | -1.42 | 98.7 | 14 | 19 | -5 | 448 | 1.1 | 0 | 0 | 0 | 11 | 24 | -13 | 25 | 43 | -18 | | '23/12/15 | 106 | -2.5 | -2.3 | 101 | 3 | 43 | -40 | 448 | 1.1 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 3 | 43.1 | -40.1 | | '23/12/14 | 108.5 | +3 | +2.84 | 194 | 22 | 39 | -17 | 481 | 1.19 | 0 | 0 | 0 | 58 | 0 | +58 | 80 | 39 | +41 | | '23/12/13 | 105.5 | -1 | -0.94 | 94.3 | 8 | 25 | -17 | 502 | 1.24 | 0 | 0 | 0 | 2 | 0.36 | +1.64 | 10 | 25.4 | -15.4 | | '23/12/12 | 106.5 | -1.5 | -1.39 | 119 | 18 | 52 | -34 | 520 | 1.28 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 19 | 52.7 | -33.7 | | '23/12/11 | 108 | -4.5 | -4 | 244 | 5 | 83 | -78 | 548 | 1.35 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 6 | 84 | -78 | | '23/12/08 | 112.5 | -1.5 | -1.32 | 116 | 14 | 23 | -9 | 628 | 1.55 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 25 | -11 | | '23/12/07 | 114 | +0.5 | +0.44 | 201 | 58 | 39 | +19 | 694 | 1.71 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 58 | 39.2 | +18.8 | | '23/12/06 | 113.5 | +2.5 | +2.25 | 122 | 47 | 29 | +18 | 675 | 1.67 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 48 | 29.8 | +18.2 | | '23/12/05 | 111 | -3.5 | -3.06 | 139 | 30 | 22 | +8 | 663 | 1.64 | 0 | 0 | 0 | 0 | 3.52 | -3.52 | 30 | 25.5 | +4.48 | | '23/12/04 | 114.5 | -1 | -0.87 | 91.6 | 9 | 14 | -5 | 655 | 1.62 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 10 | 14.9 | -4.9 | | '23/12/01 | 115.5 | -1.5 | -1.28 | 146 | 28 | 30 | -2 | 718 | 1.77 | 0 | 0 | 0 | 2.1 | 0 | +2.09 | 30.1 | 30 | +0.09 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 117 | +1.5 | +1.3 | 336 | 51 | 79 | -28 | 720 | 1.78 | 0 | 0 | 0 | 1 | 2.01 | -1 | 52 | 81 | -29 | | '23/11/29 | 115.5 | +5 | +4.52 | 390 | 172 | 31 | +141 | 746 | 1.84 | 0 | 0 | 0 | 1 | 0 | +1 | 173 | 31 | +142 | | '23/11/28 | 110.5 | +2.5 | +2.31 | 122 | 57 | 5 | +52 | 604 | 1.49 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 58 | 5.45 | +52.6 | | '23/11/27 | 108 | -4.5 | -4 | 155 | 14 | 33 | -19 | 571 | 1.41 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14 | 33 | -19 | | '23/11/24 | 112.5 | -1 | -0.88 | 173 | 23 | 31 | -8 | 590 | 1.46 | 0 | 0 | 0 | 5 | 0 | +5 | 28 | 31 | -3 | | '23/11/23 | 113.5 | +1 | +0.89 | 561 | 75 | 147 | -72 | 598 | 1.48 | 0 | 0 | 0 | 20.1 | 0.76 | +19.3 | 95.1 | 148 | -52.7 | | '23/11/22 | 112.5 | +1.5 | +1.35 | 110 | 24 | 4 | +20 | 662 | 1.63 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 4 | +21 | | '23/11/21 | 111 | +0.5 | +0.45 | 259 | 103 | 28 | +75 | 642 | 1.58 | 0 | 0 | 0 | 1.15 | 0 | +1.15 | 104 | 28 | +76.1 | | '23/11/20 | 110.5 | +1.5 | +1.38 | 136 | 36 | 23 | +13 | 567 | 1.4 | 0 | 0 | 0 | 0.02 | 2 | -1.98 | 36 | 25 | +11 | | '23/11/17 | 109 | 0 | 0 | 102 | 13 | 22 | -9 | 615 | 1.52 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 22 | -8 | | '23/11/16 | 109 | +1 | +0.93 | 125 | 33 | 18 | +15 | 626 | 1.55 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 18 | +16 | | '23/11/15 | 108 | +1 | +0.93 | 289 | 80 | 38 | +42 | 626 | 1.55 | 0 | 0 | 0 | 0 | 40 | -40 | 80 | 78 | +2 | | '23/11/14 | 107 | +1.5 | +1.42 | 196 | 105 | 12 | +93 | 592 | 1.46 | 0 | 0 | 0 | 1 | 8.54 | -7.54 | 106 | 20.5 | +85.5 | | '23/11/13 | 105.5 | +1.5 | +1.44 | 102 | 34 | 19 | +15 | 499 | 1.23 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 37 | 22.1 | +14.9 | | '23/11/10 | 104 | -1 | -0.95 | 205 | 35 | 59 | -24 | 492 | 1.21 | 0 | 0 | 0 | 1 | 3.73 | -2.73 | 36 | 62.7 | -26.7 | | '23/11/09 | 105 | -2 | -1.87 | 120 | 13 | 40 | -27 | 514 | 1.27 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 13 | 40.7 | -27.7 | | '23/11/08 | 107 | +2.5 | +2.39 | 211 | 50 | 45 | +5 | 580 | 1.43 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 51 | 45.7 | +5.3 | | '23/11/07 | 104.5 | -1 | -0.95 | 86 | 12 | 20 | -8 | 536 | 1.32 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 12 | 20.4 | -8.37 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 105.5 | +2 | +1.93 | 244 | 70 | 37 | +33 | 544 | 1.34 | 0 | 0 | 0 | 0 | 25 | -25 | 70 | 62 | +8 | | '23/11/03 | 103.5 | +0.5 | +0.49 | 128 | 26 | 54 | -28 | 511 | 1.26 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 27 | 54.2 | -27.2 | | '23/11/02 | 103 | +4.5 | +4.57 | 316 | 141 | 42 | +99 | 539 | 1.33 | 0 | 0 | 0 | 17 | 1 | +16 | 158 | 43 | +115 | | '23/11/01 | 98.5 | -0.6 | -0.61 | 147 | 43 | 34 | +9 | 419 | 1.03 | 0 | 0 | 0 | 6 | 5.83 | +0.17 | 49 | 39.8 | +9.17 | | '23/10/31 | 99.1 | -3.4 | -3.32 | 163 | 20 | 69 | -49 | 401 | 0.99 | 0 | 0 | 0 | 5 | 0.2 | +4.8 | 25 | 69.2 | -44.2 | | '23/10/30 | 102.5 | 0 | 0 | 115 | 19 | 29 | -10 | 448 | 1.1 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 30 | -11 | | '23/10/27 | 102.5 | +0.5 | +0.49 | 101 | 22 | 17 | +5 | 461 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 17 | +6 | | '23/10/26 | 102 | -4 | -3.77 | 127 | 16 | 46 | -30 | 456 | 1.12 | 0 | 0 | 0 | 1 | 2 | -1 | 17 | 48 | -31 | | '23/10/25 | 106 | +1.5 | +1.44 | 123 | 51 | 17 | +34 | 482 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 17 | +34 | | '23/10/24 | 104.5 | +1 | +0.97 | 134 | 28 | 41 | -13 | 455 | 1.12 | 0 | 0 | 0 | 3 | 1 | +2 | 31 | 42 | -11 | | '23/10/23 | 103.5 | +2.5 | +2.48 | 212 | 129 | 35 | +94 | 481 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 129 | 36 | +93 | | '23/10/20 | 101 | -4.5 | -4.27 | 407 | 181 | 30 | +151 | 387 | 0.95 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 181 | 34.1 | +147 | | '23/10/19 | 105.5 | 0 | 0 | 183 | 40 | 15 | +25 | 236 | 0.58 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 40 | 15.2 | +24.8 | | '23/10/18 | 105.5 | -4 | -3.65 | 305 | 15 | 31 | -16 | 200 | 0.49 | 0 | 0 | 0 | 39 | 14.2 | +24.8 | 54 | 45.2 | +8.82 | | '23/10/17 | 109.5 | +1.5 | +1.39 | 265 | 26 | 20 | +6 | 205 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 21 | +5 | | '23/10/16 | 108 | -1.5 | -1.37 | 146 | 11 | 24 | -13 | 198 | 0.48 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 26 | -15 | | '23/10/13 | 109.5 | -2.5 | -2.23 | 298 | 19 | 68 | -49 | 207 | 0.51 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 19 | 69 | -50 | | '23/10/12 | 112 | +1 | +0.9 | 367 | 44 | 49 | -5 | 269 | 0.66 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 45 | 49.2 | -4.22 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 111 | -12 | -9.76 | 829 | 31 | 121 | -90 | 267 | 0.66 | 0 | 0 | 0 | 0 | 6 | -6 | 31 | 127 | -96 | | '23/10/06 | 123 | -1 | -0.81 | 319 | 15 | 122 | -107 | 349 | 0.86 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 126 | -111 | | '23/10/05 | 124 | +1 | +0.81 | 378 | 55 | 45 | +10 | 444 | 1.09 | 0 | 0 | 0 | 4 | 4 | 0 | 59 | 49 | +10 | | '23/10/04 | 123 | -1.5 | -1.2 | 475 | 86 | 60 | +26 | 434 | 1.07 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 88 | 61.1 | +26.9 | | '23/10/03 | 124.5 | -1.5 | -1.19 | 485 | 86 | 195 | -109 | 402 | 0.99 | 0 | 0 | 0 | 3 | 0 | +3 | 89 | 195 | -106 | | '23/10/02 | 126 | +0.5 | +0.4 | 579 | 163 | 119 | +44 | 502 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 164 | 119 | +45 | | '23/09/28 | 125.5 | -0.5 | -0.4 | 494 | 136 | 88 | +48 | 457 | 1.13 | 0 | 0 | 0 | 3 | 5 | -2 | 139 | 93 | +46 | | '23/09/27 | 126 | +2 | +1.61 | 339 | 64 | 65 | -1 | 409 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 65 | -1 | | '23/09/26 | 124 | -5 | -3.88 | 462 | 99 | 54 | +45 | 380 | 0.94 | 0 | 0 | 0 | 1 | 2.13 | -1.13 | 100 | 56.1 | +43.9 | | '23/09/25 | 129 | +1 | +0.78 | 392 | 64 | 42 | +22 | 335 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 42 | +22 | | '23/09/22 | 128 | +4.5 | +3.64 | 486 | 89 | 59 | +30 | 308 | 0.76 | 0 | 0 | 0 | 1 | 1 | 0 | 90 | 60 | +30 | | '23/09/21 | 123.5 | -2.5 | -1.98 | 813 | 123 | 189 | -66 | 276 | 0.68 | 0 | 0 | 0 | 1 | 5.03 | -4.03 | 124 | 194 | -70 | | '23/09/20 | 126 | -4 | -3.08 | 748 | 130 | 105 | +25 | 337 | 0.83 | 0 | 0 | 0 | 0 | 3.26 | -3.26 | 130 | 108 | +21.7 | | '23/09/19 | 130 | -1.5 | -1.14 | 2,351 | 292 | 392 | -100 | 309 | 0.76 | 0 | 0 | 0 | 3 | 14.5 | -11.5 | 295 | 406 | -111 | | '23/09/18 | 131.5 | +2 | +1.54 | 1,400 | 142 | 372 | -230 | 401 | 0.99 | 0 | 0 | 0 | 7 | 7 | 0 | 149 | 379 | -230 | | '23/09/15 | 129.5 | +0.5 | +0.39 | 1,429 | 159 | 236 | -77 | 624 | 1.54 | 0 | 0 | 0 | 28 | 8 | +20 | 187 | 244 | -57 | | '23/09/14 | 129 | +11.5 | +9.79 | 2,866 | 545 | 194 | +351 | 699 | 1.73 | 0 | 0 | 0 | 5 | 1 | +4 | 550 | 195 | +355 | | '23/09/13 | 117.5 | +3.5 | +3.07 | 433 | 97 | 74 | +23 | 333 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 74 | +23 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 114 | -4.5 | -3.8 | 2,064 | 211 | 602 | -391 | 314 | 0.77 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 211 | 602 | -391 | | '23/09/11 | 118.5 | +10.5 | +9.72 | 582 | 111 | 40 | +71 | 643 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 40 | +71 | | '23/09/08 | 108 | -4 | -3.57 | 354 | 65 | 112 | -47 | 575 | 1.42 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 65 | 113 | -48.1 | | '23/09/07 | 112 | -1.5 | -1.32 | 215 | 33 | 77 | -44 | 596 | 1.47 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 33 | 77.3 | -44.3 | | '23/09/06 | 113.5 | -1.5 | -1.3 | 301 | 45 | 39 | +6 | 638 | 1.57 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 45 | 39.1 | +5.95 | | '23/09/05 | 115 | +1.5 | +1.32 | 261 | 59 | 43 | +16 | 632 | 1.56 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 46 | +13 | | '23/09/04 | 113.5 | +2 | +1.79 | 255 | 64 | 90 | -26 | 610 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 90 | -26 | | '23/09/01 | 111.5 | -3 | -2.62 | 424 | 82 | 141 | -59 | 632 | 1.56 | 0 | 0 | 0 | 0 | 1.54 | -1.54 | 82 | 143 | -60.5 | | '23/08/31 | 114.5 | +1 | +0.88 | 269 | 30 | 116 | -86 | 677 | 1.67 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 116 | -86 | | '23/08/30 | 113.5 | -0.5 | -0.44 | 226 | 62 | 59 | +3 | 760 | 1.88 | 0 | 0 | 0 | 0 | 4 | -4 | 62 | 63 | -1 | | '23/08/29 | 114 | 0 | 0 | 281 | 61 | 90.2 | -29.2 | 756 | 1.87 | 0 | 0 | 0 | 4 | 0.06 | +3.94 | 65 | 90.3 | -25.3 | | '23/08/28 | 114 | -3 | -2.56 | 494 | 134 | 148 | -14 | 779 | 1.92 | 0 | 0 | 0 | 0 | 2.35 | -2.35 | 134 | 150 | -16.4 | | '23/08/25 | 117 | -2.5 | -2.09 | 396 | 115 | 103 | +12 | 788 | 1.95 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 115 | 103 | +11.9 | | '23/08/24 | 119.5 | +1.5 | +1.27 | 1,007 | 446 | 178 | +268 | 773 | 1.91 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 446 | 178 | +268 | | '23/08/23 | 118 | -8 | -6.35 | 1,567 | 217 | 532 | -315 | 502 | 1.24 | 0 | 0 | 0 | 1 | 1.9 | -0.9 | 218 | 534 | -316 | | '23/08/22 | 126 | +5 | +4.13 | 2,583 | 332 | 597 | -265 | 802 | 1.98 | 0 | 0 | 0 | 5 | 1.6 | +3.4 | 337 | 599 | -262 | | '23/08/21 | 121 | +0.5 | +0.41 | 435 | 115 | 72 | +43 | 1,047 | 2.59 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 115 | 74.1 | +40.9 | | '23/08/18 | 120.5 | -3.5 | -2.82 | 1,264 | 283 | 348 | -65 | 1,000 | 2.47 | 0 | 0 | 0 | 7 | 7.12 | -0.12 | 290 | 355 | -65.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 124 | +1.5 | +1.22 | 1,665 | 274 | 518 | -244 | 1,063 | 2.63 | 0 | 0 | 0 | 12 | 16 | -3.97 | 286 | 534 | -248 | | '23/08/16 | 122.5 | +7 | +6.06 | 1,517 | 327 | 549 | -222 | 1,294 | 3.2 | 0 | 0 | 0 | 3 | 0.14 | +2.86 | 330 | 549 | -219 | | '23/08/15 | 115.5 | +2 | +1.76 | 584 | 97 | 152 | -55 | 1,512 | 3.74 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 153 | -56 | | '23/08/14 | 113.5 | -0.5 | -0.44 | 770 | 181 | 319 | -138 | 1,564 | 3.87 | 0 | 0 | 0 | 9 | 4 | +5 | 190 | 323 | -133 | | '23/08/11 | 114 | -2.5 | -2.15 | 1,266 | 357 | 680 | -323 | 1,702 | 4.21 | 0 | 0 | 0 | 0 | 2.52 | -2.52 | 357 | 683 | -326 | | '23/08/10 | 116.5 | -11.5 | -8.98 | 1,263 | 599 | 395 | +204 | 2,056 | 5.09 | 0 | 0 | 0 | 2 | 3.06 | -1.06 | 601 | 398 | +203 | | '23/08/09 | 128 | +0.5 | +0.39 | 624 | 202 | 193 | +9 | 1,826 | 4.52 | 0 | 0 | 0 | 0 | 2.78 | -2.78 | 202 | 196 | +6.22 | | '23/08/08 | 127.5 | -6.5 | -4.85 | 832 | 250 | 327 | -77 | 1,802 | 4.46 | 0 | 0 | 0 | 0 | 3.8 | -3.8 | 250 | 331 | -80.8 | | '23/08/07 | 134 | +1 | +0.75 | 1,080 | 430 | 384 | +46 | 1,879 | 4.65 | 0 | 0 | 0 | 1 | 2.5 | -1.5 | 431 | 387 | +44.5 | | '23/08/04 | 133 | 0 | 0 | 1,102 | 195 | 431 | -236 | 1,826 | 4.52 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 196 | 432 | -236 | | '23/08/02 | 133 | -10 | -6.99 | 1,690 | 833 | 410 | +423 | 2,057 | 5.09 | 0 | 0 | 0 | 0.07 | 1.29 | -1.23 | 833 | 411 | +422 | | '23/08/01 | 143 | -6 | -4.03 | 1,279 | 547 | 276 | +271 | 1,634 | 4.04 | 0 | 0 | 0 | 2 | 2.58 | -0.58 | 549 | 279 | +270 | | '23/07/31 | 149 | -8.5 | -5.4 | 1,717 | 587 | 435 | +152 | 1,373 | 3.4 | 0 | 0 | 0 | 0 | 8.38 | -8.38 | 587 | 443 | +144 | | '23/07/28 | 157.5 | +1.5 | +0.96 | 1,845 | 462 | 529 | -67 | 1,217 | 3.01 | 0 | 0 | 0 | 11 | 1 | +10 | 473 | 530 | -57 | | '23/07/27 | 156 | -2.5 | -1.58 | 2,751 | 612 | 834 | -222 | 1,286 | 3.18 | 0 | 11 | -11 | 0 | 2.54 | -2.54 | 612 | 848 | -236 | | '23/07/26 | 158.5 | -11.5 | -6.76 | 3,065 | 896 | 587 | +309 | 1,504 | 3.72 | 0 | 0 | 0 | 1 | 14.4 | -13.4 | 897 | 601 | +296 | | '23/07/25 | 170 | -7 | -3.95 | 8,375 | 1,029 | 1,109 | -80 | 1,183 | 2.93 | 0 | 0 | 0 | 11 | 24.2 | -13.2 | 1,040 | 1,133 | -93.2 | | '23/07/24 | 177 | +16 | +9.94 | 5,422 | 647 | 1,047 | -400 | 1,247 | 3.08 | 0 | 0 | 0 | 29 | 9.24 | +19.8 | 676 | 1,056 | -380 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 161 | +9 | +5.92 | 5,773 | 1,157 | 901 | +256 | 1,642 | 4.06 | 0 | 0 | 0 | 20.1 | 0.3 | +19.8 | 1,177 | 901 | +276 | | '23/07/20 | 152 | -6 | -3.8 | 10,090 | 1,087 | 1,089 | -2 | 1,362 | 3.37 | 0 | 0 | 0 | 40 | 35.9 | +4.06 | 1,127 | 1,125 | +2.06 | | '23/07/19 | 158 | +14 | +9.72 | 1,389 | 0 | 3 | -3 | 1,358 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | | '23/07/18 | 144 | +13 | +9.92 | 3,470 | 668 | 629 | +39 | 1,361 | 3.37 | 11 | 0 | +11 | 16 | 3.05 | +13 | 695 | 632 | +63 | | '23/07/17 | 131 | -7 | -5.07 | 4,190 | 666 | 735 | -69 | 1,299 | 3.21 | 0 | 0 | 0 | 12 | 43.5 | -31.5 | 678 | 779 | -101 | | '23/07/14 | 138 | +12.5 | +9.96 | 4,676 | 493 | 1,124 | -631 | 1,395 | 3.45 | 0 | 0 | 0 | 28 | 19.7 | +8.28 | 521 | 1,144 | -623 | | '23/07/13 | 129.5 | +11.5 | +9.75 | 3,902 | 658 | 607 | +51 | 2,020 | 5 | 0 | 0 | 0 | 50.1 | 0.5 | +49.6 | 708 | 607 | +101 | | '23/07/12 | 118 | +5 | +4.42 | 926 | 236 | 156 | +80.4 | 1,954 | 4.84 | 0 | 0 | 0 | 0 | 0 | +0 | 236 | 156 | +80.4 | | '23/07/11 | 113 | -2.5 | -2.16 | 1,085 | 132 | 186 | -54 | 1,873 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 186 | -54 | | '23/07/10 | 115.5 | +5 | +4.52 | 1,830 | 600 | 245 | +355 | 1,924 | 4.76 | 0 | 0 | 0 | 20 | 0 | +20 | 620 | 245 | +375 | | '23/07/07 | 110.5 | -11 | -9.05 | 1,697 | 251 | 417 | -166 | 1,560 | 3.86 | 0 | 0 | 0 | 23 | 21.7 | +1.26 | 274 | 439 | -165 | | '23/07/06 | 121.5 | +11 | +9.95 | 1,881 | 191 | 499 | -308 | 1,710 | 4.23 | 0 | 0 | 0 | 12 | 10 | +2 | 203 | 509 | -306 | | '23/07/05 | 110.5 | +1.5 | +1.38 | 192 | 56 | 31 | +25 | 2,018 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 31 | +25 | | '23/07/04 | 109 | -1 | -0.91 | 176 | 47 | 41 | +6 | 1,998 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 41 | +6 | | '23/07/03 | 110 | -0.5 | -0.45 | 394 | 140 | 36 | +104 | 2,001 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 36 | +104 | | '23/06/30 | 110.5 | -3 | -2.64 | 320 | 79 | 22 | +57 | 1,899 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 22 | +57 | | '23/06/29 | 113.5 | +1 | +0.89 | 195 | 62 | 43 | +19 | 1,838 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 43 | +19 | | '23/06/28 | 112.5 | 0 | 0 | 299 | 51 | 85 | -34 | 1,819 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 85 | -34 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 112.5 | 0 | 0 | 821 | 111 | 99 | +12 | 1,847 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 99 | +12 | | '23/06/26 | 112.5 | -8.5 | -7.02 | 1,044 | 179 | 187 | -8 | 1,830 | 4.53 | 0 | 0 | 0 | 0 | 16 | -16 | 179 | 203 | -24 | | '23/06/21 | 121 | +6 | +5.22 | 1,385 | 237 | 184 | +53 | 1,825 | 4.52 | 0 | 0 | 0 | 1 | 1 | 0 | 238 | 185 | +53 | | '23/06/20 | 115 | -4.5 | -3.77 | 1,799 | 214 | 271 | -57 | 1,771 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 271 | -57 | | '23/06/19 | 119.5 | +10.5 | +9.63 | 764 | 100 | 72 | +28 | 1,825 | 4.52 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 73 | +27 | | '23/06/16 | 109 | -4.5 | -3.96 | 455 | 39 | 115 | -76 | 1,785 | 4.42 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 116 | -77 | | '23/06/15 | 113.5 | +7 | +6.57 | 843 | 309 | 151 | +158 | 1,857 | 4.6 | 0 | 0 | 0 | 1 | 0 | +1 | 310 | 151 | +159 | | '23/06/14 | 106.5 | -6 | -5.33 | 679 | 139 | 143 | -4 | 1,698 | 4.2 | 0 | 0 | 0 | 0 | 1 | -1 | 139 | 144 | -5 | | '23/06/13 | 112.5 | 0 | 0 | 2,833 | 800 | 432 | +368 | 1,692 | 4.19 | 0 | 0 | 0 | 2 | 0 | +2 | 802 | 432 | +370 | | '23/06/12 | 112.5 | -12.5 | -10 | 611 | 25 | 29 | -4 | 1,324 | 3.28 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 29 | -3 | | '23/06/09 | 125 | +4 | +3.31 | 1,945 | 396 | 291 | +105 | 1,326 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 291 | +105 | | '23/06/08 | 121 | +1.5 | +1.26 | 2,683 | 308 | 505 | -197 | 1,218 | 3.01 | 0 | 0 | 0 | 0 | 10 | -10 | 308 | 515 | -207 | | '23/06/07 | 119.5 | +7.5 | +6.7 | 2,642 | 228 | 274 | -46 | 1,415 | 3.5 | 0 | 0 | 0 | 9 | 1 | +8 | 237 | 275 | -38 | | '23/06/06 | 112 | +9 | +8.74 | 2,546 | 184 | 206 | -22 | 1,460 | 3.61 | 0 | 0 | 0 | 0 | 3 | -3 | 184 | 209 | -25 | | '23/06/05 | 103 | +9 | +9.57 | 844 | 64 | 36 | +28 | 1,481 | 3.66 | 0 | 0 | 0 | 2 | 0 | +2 | 66 | 36 | +30 | | '23/06/02 | 94 | -3.5 | -3.59 | 463 | 61 | 32 | +29 | 1,453 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 32 | +29 | | '23/06/01 | 97.5 | +2 | +2.09 | 608 | 68 | 71 | -3 | 1,430 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 71 | -3 | | '23/05/31 | 95.5 | +2.2 | +2.36 | 273 | 53 | 15 | +38 | 1,431 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 15 | +38 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 93.3 | -4 | -4.11 | 1,424 | 125 | 218 | -93 | 1,393 | 3.45 | 0 | 0 | 0 | 1 | 0 | +1 | 126 | 218 | -92 | | '23/05/29 | 97.3 | +8.8 | +9.94 | 735 | 45 | 29 | +16 | 1,479 | 3.66 | 0 | 0 | 0 | 15 | 0 | +15 | 60 | 29 | +31 | | '23/05/26 | 88.5 | +2.2 | +2.55 | 245 | 15 | 9 | +6 | 1,463 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | | '23/05/25 | 86.3 | +1.4 | +1.65 | 155 | 35 | 8 | +27 | 1,456 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | | '23/05/24 | 84.9 | -0.1 | -0.12 | 10.1 | 1 | 0 | +1 | 1,427 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | '23/05/23 | 85 | +0.4 | +0.47 | 23.2 | 6 | 1 | +5 | 1,426 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | | '23/05/22 | 84.6 | +1.3 | +1.56 | 55.8 | 15 | 4 | +11 | 1,421 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | | '23/05/19 | 83.3 | -0.3 | -0.36 | 28.1 | 3 | 2 | +1 | 1,408 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | | '23/05/18 | 83.6 | +0.9 | +1.09 | 53.6 | 13 | 5 | +8 | 1,407 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | | '23/05/17 | 82.7 | +0.5 | +0.61 | 59.7 | 9 | 8 | +1 | 1,398 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | | '23/05/16 | 82.2 | +1.5 | +1.86 | 6.06 | 0 | 2 | -2 | 1,396 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | '23/05/15 | 80.7 | -3.1 | -3.7 | 89.6 | 11 | 33 | -22 | 1,398 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | | '23/05/12 | 83.8 | +0.5 | +0.6 | 52.4 | 3 | 10 | -7 | 1,420 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | | '23/05/11 | 83.3 | +0.4 | +0.48 | 241 | 17 | 64 | -47 | 1,427 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 64 | -47 | | '23/05/10 | 82.9 | -0.4 | -0.48 | 25.2 | 0 | 3 | -3 | 1,474 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | | '23/05/09 | 83.3 | -1.2 | -1.42 | 27.1 | 1 | 3 | -2 | 1,477 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | | '23/05/08 | 84.5 | -0.9 | -1.05 | 17.4 | 0 | 3 | -3 | 1,460 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | | '23/05/05 | 85.4 | -0.1 | -0.12 | 12.3 | | | | 1,463 | 3.62 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 85.5 | +0.1 | +0.12 | 31.4 | 1 | 0 | +1 | 1,463 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | '23/05/03 | 85.4 | -1 | -1.16 | 24.2 | 3 | 1 | +2 | 1,462 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | | '23/05/02 | 86.4 | +2.3 | +2.73 | 53.9 | 16 | 6 | +10 | 1,460 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | | '23/04/28 | 84.1 | +0.4 | +0.48 | 35.4 | 4 | 0 | +4 | 1,454 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | | '23/04/27 | 83.7 | -0.6 | -0.71 | 31.1 | 23 | 2 | +21 | 1,450 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | | '23/04/26 | 84.3 | +0.7 | +0.84 | 30 | 11 | 3 | +8 | 1,429 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | | '23/04/25 | 83.6 | -2.5 | -2.9 | 78 | 15 | 18 | -3 | 1,420 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | | '23/04/24 | 86.1 | +0.3 | +0.35 | 14.4 | 2 | 4 | -2 | 1,421 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
