| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.2 | 63.6 | -0.4 | -0.63% | 4.87% | 65.2 | 66.2 | 63.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,447 | 15.12億 | 13,808 | 1.7張/筆 | 64.49元 | 1.09 | 12.47 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,720 | 7.38億 | 7,855 | 1.5張/筆 | 62.97元 | +2.7 (+4.43%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.63%) 財報評分: 最新57分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,796 | 7,794 | -2,998 | 連賣5日 | 80,044 | 15.14% | 86,765 | 90,459 | -3,694 | 0.7% | 金額(元) | 3.09億 | 5.03億 | -1.93億 | - | - | 53億 | 54.3億 | -1.29億 | - | 投信 | 張數 | 4,223 | 0 | +4,223 | 連3賣→2買 | - | - | 17,525 | 7,077 | +10,448 | 1.98% | 金額(元) | 2.72億 | 0 | +2.72億 | - | - | 10.5億 | 4.3億 | +6.23億 | - | 自營商 | 張數 | 184 | 313 | -129 | 連3買→賣 | - | - | 6,141 | 5,009 | +1,132 | 0.21% | 金額(元) | 1,184萬 | 2,018萬 | -834萬 | - | - | 3.57億 | 2.96億 | +6,165萬 | - | 總計 | 張數 | 9,203 | 8,107 | +1,096 | 連3賣→2買 | - | - | 110,430 | 102,545 | +7,886 | 1.49% | 金額(元) | 5.94億 | 5.23億 | +7,066萬 | - | - | 67.1億 | 61.5億 | +5.55億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,796 | 7,794 | -2,998 | 連賣5日 | - | - | 86,765 | 90,459 | -3,694 | 0.7% | 金額(元) | 3.09億 | 5.03億 | -1.93億 | - | - | 53億 | 54.3億 | -1.29億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,796 | 7,794 | -2,998 | 連賣5日 | 80,044 | 15.14% | 86,765 | 90,459 | -3,694 | 0.7% | 金額(元) | 3.09億 | 5.03億 | -1.93億 | - | - | 53億 | 54.3億 | -1.29億 | - | 投信 | 合計 | 張數 | 4,223 | 0 | +4,223 | 連3賣→2買 | - | - | 17,525 | 7,077 | +10,448 | 1.98% | 金額(元) | 2.72億 | 0 | +2.72億 | - | - | 10.5億 | 4.3億 | +6.23億 | - | 自營商 | 自行 買賣 | 張數 | 8 | 105 | -97 | 連4買→賣 | - | - | 3,141 | 2,329 | +812 | 0.15% | 金額(元) | 51.8萬 | 676萬 | -624萬 | - | - | 1.79億 | 1.34億 | +4,559萬 | - | 避險 | 張數 | 175 | 208 | -33 | 買→賣 | - | - | 3,000 | 2,681 | +320 | 0.06% | 金額(元) | 1,132萬 | 1,341萬 | -210萬 | - | - | 1.78億 | 1.62億 | +1,606萬 | - | 合計 | 張數 | 184 | 313 | -129 | 連3買→賣 | - | - | 6,141 | 5,009 | +1,132 | 0.21% | 金額(元) | 1,184萬 | 2,018萬 | -834萬 | - | - | 3.57億 | 2.96億 | +6,165萬 | - | 總計 | 張數 | 9,203 | 8,107 | +1,096 | 連3賣→2買 | - | - | 110,430 | 102,545 | +7,886 | 1.49% | 金額(元) | 5.94億 | 5.23億 | +7,066萬 | - | - | 67.1億 | 61.5億 | +5.55億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 64.16 (6,113) | 63.56 (8,015) | 63.72 (1.35萬) | 63.97 (4.67萬) | 62.43 (5.76萬) | 60.98 (8.77萬) | 59.46 (15.8萬) | 54.03 (32.8萬) | 50.79 (38.9萬) | 49.51 (51.3萬) | 44.37 (117萬) | 37.18 (169萬) | 61.04 (8.68萬) | 每股賣出均價 (累計賣張) | 64.04 (1.1萬) | 63.66 (1.31萬) | 63.85 (2.39萬) | 63.82 (4.18萬) | 61.89 (5.48萬) | 59.75 (9.47萬) | 58.61 (16.7萬) | 54.54 (31萬) | 50.98 (37.4萬) | 49.44 (51.4萬) | 44.46 (116萬) | 37.43 (166萬) | 59.98 (9.05萬) | 買賣超張數 (佔發行量) | -4,934 (0.93%) | -5,087 (0.96%) | -1.03萬 (1.96%) | +4,943 (0.94%) | +2,761 (0.52%) | -7,051 (1.33%) | -9,008 (1.7%) | +1.74萬 (3.28%) | +1.49萬 (2.82%) | -563 (0.11%) | +1.17萬 (2.21%) | +3.02萬 (5.71%) | -3,694 (0.7%) | 買賣超金額 (佔成交額) | -3.15億 (14.01%) | -3.25億 (11.95%) | -6.62億 (14.06%) | +3.22億 (2.94%) | +2.02億 (1.53%) | -3.14億 (1.5%) | -3.94億 (1.12%) | +7.8億 (1.19%) | +6.85億 (0.93%) | +619萬 (0.01%) | +4.14億 (0.16%) | +7.12億 (0.2%) | -1.29億 (0.63%) | 目前股價 63.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 63.88 (7,094) | 63.87 (7,117) | 63.87 (7,124) | 64.02 (9,706) | 63.93 (9,834) | 60.09 (1.75萬) | 58.71 (2.65萬) | 54.79 (6.38萬) | 54.61 (6.43萬) | 54.35 (6.61萬) | 49.94 (9.71萬) | 44.66 (11.9萬) | 60.09 (1.75萬) | 每股賣出均價 (累計賣張) | 62.97 (689) | 62.31 (1,348) | 63.09 (2,744) | 61.81 (5,957) | 61.04 (6,853) | 60.83 (7,077) | 57.56 (2.18萬) | 57.24 (2.26萬) | 55.06 (2.49萬) | 54.92 (2.52萬) | 46.69 (5.58萬) | 39.33 (7.81萬) | 60.83 (7,077) | 買賣超張數 (佔發行量) | +6,405 (1.21%) | +5,769 (1.09%) | +4,380 (0.83%) | +3,749 (0.71%) | +2,981 (0.56%) | +1.04萬 (1.98%) | +4,773 (0.9%) | +4.12萬 (7.79%) | +3.94萬 (7.46%) | +4.09萬 (7.74%) | +4.12萬 (7.8%) | +4.12萬 (7.79%) | +1.04萬 (1.98%) | 買賣超金額 (佔成交額) | +4.1億 (18.21%) | +3.71億 (13.63%) | +2.82億 (5.98%) | +2.53億 (2.31%) | +2.1億 (1.6%) | +6.23億 (2.98%) | +3.05億 (0.87%) | +22億 (3.35%) | +21.4億 (2.91%) | +22.1億 (2.09%) | +22.4億 (0.85%) | +22.5億 (0.64%) | +6.23億 (3.04%) | 目前股價 63.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 63.4 (644) | 63.13 (759) | 63.27 (930) | 62.84 (2,012) | 60.29 (2,982) | 58.14 (6,232) | 57.98 (1.06萬) | 55.27 (2.07萬) | 51.8 (2.46萬) | 50.15 (3.74萬) | 43.26 (13.3萬) | 34.35 (24.6萬) | 58.18 (6,141) | 每股賣出均價 (累計賣張) | 64.24 (374) | 63.72 (467) | 64 (908) | 64.19 (1,759) | 62.58 (2,159) | 58.97 (5,071) | 58.28 (9,288) | 56.34 (1.79萬) | 51.99 (2.22萬) | 49.78 (3.5萬) | 42.78 (13.3萬) | 34.33 (24.3萬) | 59.02 (5,009) | 買賣超張數 (佔發行量) | +269 (0.05%) | +292 (0.06%) | +22.4 (0%) | +253 (0.05%) | +824 (0.16%) | +1,161 (0.22%) | +1,297 (0.25%) | +2,362 (0.45%) | +2,047 (0.39%) | +2,092 (0.4%) | -552 (0.1%) | +3,332 (0.63%) | +1,132 (0.21%) | 買賣超金額 (佔成交額) | +1,676萬 (0.74%) | +1,816萬 (0.67%) | +75.8萬 (0.02%) | +1,351萬 (0.12%) | +4,472萬 (0.34%) | +6,328萬 (0.3%) | +7,238萬 (0.21%) | +1.18億 (0.18%) | +1.07億 (0.15%) | +1.23億 (0.12%) | +4,323萬 (0.02%) | +1.18億 (0.03%) | +6,165萬 (0.3%) | 目前股價 63.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.98 (1.39萬) | 63.68 (1.59萬) | 63.75 (2.16萬) | 63.94 (5.85萬) | 62.55 (7.04萬) | 60.68 (11.1萬) | 59.27 (19.5萬) | 54.21 (41.2萬) | 51.36 (47.8萬) | 50.07 (61.7萬) | 44.65 (140萬) | 37.28 (205萬) | 60.73 (11萬) | 每股賣出均價 (累計賣張) | 63.99 (1.21萬) | 63.54 (1.49萬) | 63.78 (2.75萬) | 63.59 (4.95萬) | 61.82 (6.38萬) | 59.79 (10.7萬) | 58.48 (19.8萬) | 54.81 (35.1萬) | 51.28 (42.1萬) | 49.7 (57.4萬) | 44.39 (135萬) | 37.12 (198萬) | 59.99 (10.3萬) | 買賣超張數 (佔發行量) | +1,740 (0.33%) | +974 (0.18%) | -5,944 (1.12%) | +8,945 (1.69%) | +6,566 (1.24%) | +4,558 (0.86%) | -2,938 (0.56%) | +6.09萬 (11.52%) | +5.64萬 (10.67%) | +4.24萬 (8.03%) | +5.23萬 (9.9%) | +7.47萬 (14.13%) | +7,886 (1.49%) | 買賣超金額 (佔成交額) | +1.11億 (4.94%) | +6,403萬 (2.36%) | -3.8億 (8.06%) | +5.89億 (5.38%) | +4.57億 (3.47%) | +3.72億 (1.78%) | -1,670萬 (0.05%) | +31億 (4.72%) | +29.3億 (3.98%) | +23.4億 (2.21%) | +27億 (1.02%) | +30.8億 (0.87%) | +5.55億 (2.71%) |
目前股價 63.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 64.16 (6,113) | 63.56 (8,015) | 63.72 (1.35萬) | 63.97 (4.67萬) | 62.43 (5.76萬) | 60.98 (8.77萬) | 59.46 (15.8萬) | 54.03 (32.8萬) | 50.79 (38.9萬) | 49.51 (51.3萬) | 44.37 (117萬) | 41.04 (143萬) | 61.04 (8.68萬) | 每股賣出均價 (累計賣張) | 64.04 (1.1萬) | 63.66 (1.31萬) | 63.85 (2.39萬) | 63.82 (4.18萬) | 61.89 (5.48萬) | 59.75 (9.47萬) | 58.61 (16.7萬) | 54.54 (31萬) | 50.98 (37.4萬) | 49.44 (51.4萬) | 44.46 (116萬) | 40.88 (143萬) | 59.98 (9.05萬) | 買賣超張數 (佔發行量) | -4,934 (0.93%) | -5,087 (0.96%) | -1.03萬 (1.96%) | +4,943 (0.94%) | +2,761 (0.52%) | -7,051 (1.33%) | -9,008 (1.7%) | +1.74萬 (3.28%) | +1.49萬 (2.82%) | -563 (0.11%) | +1.17萬 (2.21%) | -4,984 (0.94%) | -3,694 (0.7%) | 買賣超金額 (佔成交額) | -3.15億 (14.01%) | -3.25億 (11.95%) | -6.62億 (14.06%) | +3.22億 (2.94%) | +2.02億 (1.53%) | -3.14億 (1.5%) | -3.94億 (1.12%) | +7.8億 (1.19%) | +6.85億 (0.93%) | +619萬 (0.01%) | +4.14億 (0.16%) | +3,685萬 (0.01%) | -1.29億 (0.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.16 (6,113) | 63.56 (8,015) | 63.72 (1.35萬) | 63.97 (4.67萬) | 62.43 (5.76萬) | 60.98 (8.77萬) | 59.46 (15.8萬) | 54.03 (32.8萬) | 50.79 (38.9萬) | 49.51 (51.3萬) | 44.37 (117萬) | 37.18 (169萬) | 61.04 (8.68萬) | 每股賣出均價 (累計賣張) | 64.04 (1.1萬) | 63.66 (1.31萬) | 63.85 (2.39萬) | 63.82 (4.18萬) | 61.89 (5.48萬) | 59.75 (9.47萬) | 58.61 (16.7萬) | 54.54 (31萬) | 50.98 (37.4萬) | 49.44 (51.4萬) | 44.46 (116萬) | 37.43 (166萬) | 59.98 (9.05萬) | 買賣超張數 (佔發行量) | -4,934 (0.93%) | -5,087 (0.96%) | -1.03萬 (1.96%) | +4,943 (0.94%) | +2,761 (0.52%) | -7,051 (1.33%) | -9,008 (1.7%) | +1.74萬 (3.28%) | +1.49萬 (2.82%) | -563 (0.11%) | +1.17萬 (2.21%) | +3.02萬 (5.71%) | -3,694 (0.7%) | 買賣超金額 (佔成交額) | -3.15億 (14.01%) | -3.25億 (11.95%) | -6.62億 (14.06%) | +3.22億 (2.94%) | +2.02億 (1.53%) | -3.14億 (1.5%) | -3.94億 (1.12%) | +7.8億 (1.19%) | +6.85億 (0.93%) | +619萬 (0.01%) | +4.14億 (0.16%) | +7.12億 (0.2%) | -1.29億 (0.63%) | 目前股價 63.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 63.88 (7,094) | 63.87 (7,117) | 63.87 (7,124) | 64.02 (9,706) | 63.93 (9,834) | 60.09 (1.75萬) | 58.71 (2.65萬) | 54.79 (6.38萬) | 54.61 (6.43萬) | 54.35 (6.61萬) | 49.94 (9.71萬) | 44.66 (11.9萬) | 60.09 (1.75萬) | 每股賣出均價 (累計賣張) | 62.97 (689) | 62.31 (1,348) | 63.09 (2,744) | 61.81 (5,957) | 61.04 (6,853) | 60.83 (7,077) | 57.56 (2.18萬) | 57.24 (2.26萬) | 55.06 (2.49萬) | 54.92 (2.52萬) | 46.69 (5.58萬) | 39.33 (7.81萬) | 60.83 (7,077) | 買賣超張數 (佔發行量) | +6,405 (1.21%) | +5,769 (1.09%) | +4,380 (0.83%) | +3,749 (0.71%) | +2,981 (0.56%) | +1.04萬 (1.98%) | +4,773 (0.9%) | +4.12萬 (7.79%) | +3.94萬 (7.46%) | +4.09萬 (7.74%) | +4.12萬 (7.8%) | +4.12萬 (7.79%) | +1.04萬 (1.98%) | 買賣超金額 (佔成交額) | +4.1億 (18.21%) | +3.71億 (13.63%) | +2.82億 (5.98%) | +2.53億 (2.31%) | +2.1億 (1.6%) | +6.23億 (2.98%) | +3.05億 (0.87%) | +22億 (3.35%) | +21.4億 (2.91%) | +22.1億 (2.09%) | +22.4億 (0.85%) | +22.5億 (0.64%) | +6.23億 (3.04%) | 目前股價 63.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 63.09 (95.1) | 62.33 (196) | 62.97 (308) | 62.51 (691) | 59.31 (1,223) | 57.03 (3,186) | 56.78 (5,623) | 55.13 (1.07萬) | 49.89 (1.41萬) | 49.04 (1.7萬) | 45.04 (4.3萬) | 35.24 (7.58萬) | 57.05 (3,141) | 每股賣出均價 (累計賣張) | 64.05 (147) | 63.55 (185) | 63.76 (286) | 63.99 (507) | 61.21 (758) | 57.35 (2,351) | 56.72 (4,615) | 55.98 (8,966) | 49.62 (1.25萬) | 48.62 (1.49萬) | 43.63 (4.39萬) | 34.91 (7.45萬) | 57.38 (2,329) | 買賣超張數 (佔發行量) | -52.1 (0.01%) | +10.1 (0%) | +21.4 (0%) | +184 (0.03%) | +465 (0.09%) | +835 (0.16%) | +1,008 (0.19%) | +1,762 (0.33%) | +1,670 (0.32%) | +2,148 (0.41%) | -923 (0.17%) | +1,280 (0.24%) | +812 (0.15%) | 買賣超金額 (佔成交額) | -343萬 (0.15%) | +40.6萬 (0.01%) | +112萬 (0.02%) | +1,073萬 (0.1%) | +2,611萬 (0.2%) | +4,684萬 (0.22%) | +5,752萬 (0.16%) | +8,952萬 (0.14%) | +8,664萬 (0.12%) | +1.12億 (0.11%) | +2,061萬 (0.01%) | +7,012萬 (0.02%) | +4,559萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | 63.45 (548) | 63.4 (564) | 63.42 (623) | 63.01 (1,320) | 60.97 (1,760) | 59.3 (3,046) | 59.33 (4,961) | 55.43 (9,928) | 54.4 (1.05萬) | 51.07 (2.04萬) | 42.41 (8.99萬) | 34.04 (17萬) | 59.36 (3,000) | 每股賣出均價 (累計賣張) | 64.37 (227) | 63.83 (282) | 64.11 (622) | 64.28 (1,251) | 63.33 (1,400) | 60.37 (2,720) | 59.81 (4,673) | 56.69 (8,964) | 55.04 (9,709) | 50.63 (2.01萬) | 42.36 (8.92萬) | 34.1 (16.8萬) | 60.45 (2,681) | 買賣超張數 (佔發行量) | +321 (0.06%) | +282 (0.05%) | +0.97 (0%) | +69.3 (0.01%) | +359 (0.07%) | +326 (0.06%) | +288 (0.05%) | +600 (0.11%) | +378 (0.07%) | -56.8 (0.01%) | +371 (0.07%) | +1,547 (0.29%) | +320 (0.06%) | 買賣超金額 (佔成交額) | +2,019萬 (0.9%) | +1,776萬 (0.65%) | -36.6萬 (0.01%) | +278萬 (0.03%) | +1,861萬 (0.14%) | +1,643萬 (0.08%) | +1,486萬 (0.04%) | +2,842萬 (0.04%) | +2,049萬 (0.03%) | +1,086萬 (0.01%) | +2,262萬 (0.01%) | +4,074萬 (0.01%) | +1,606萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 63.4 (644) | 63.13 (759) | 63.27 (930) | 62.84 (2,012) | 60.29 (2,982) | 58.14 (6,232) | 57.98 (1.06萬) | 55.27 (2.07萬) | 51.8 (2.46萬) | 50.15 (3.74萬) | 43.26 (13.3萬) | 34.35 (24.6萬) | 58.18 (6,141) | 每股賣出均價 (累計賣張) | 64.24 (374) | 63.72 (467) | 64 (908) | 64.19 (1,759) | 62.58 (2,159) | 58.97 (5,071) | 58.28 (9,288) | 56.34 (1.79萬) | 51.99 (2.22萬) | 49.78 (3.5萬) | 42.78 (13.3萬) | 34.33 (24.3萬) | 59.02 (5,009) | 買賣超張數 (佔發行量) | +269 (0.05%) | +292 (0.06%) | +22.4 (0%) | +253 (0.05%) | +824 (0.16%) | +1,161 (0.22%) | +1,297 (0.25%) | +2,362 (0.45%) | +2,047 (0.39%) | +2,092 (0.4%) | -552 (0.1%) | +3,332 (0.63%) | +1,132 (0.21%) | 買賣超金額 (佔成交額) | +1,676萬 (0.74%) | +1,816萬 (0.67%) | +75.8萬 (0.02%) | +1,351萬 (0.12%) | +4,472萬 (0.34%) | +6,328萬 (0.3%) | +7,238萬 (0.21%) | +1.18億 (0.18%) | +1.07億 (0.15%) | +1.23億 (0.12%) | +4,323萬 (0.02%) | +1.18億 (0.03%) | +6,165萬 (0.3%) | 目前股價 63.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.98 (1.39萬) | 63.68 (1.59萬) | 63.75 (2.16萬) | 63.94 (5.85萬) | 62.55 (7.04萬) | 60.68 (11.1萬) | 59.27 (19.5萬) | 54.21 (41.2萬) | 51.36 (47.8萬) | 50.07 (61.7萬) | 44.65 (140萬) | 37.28 (205萬) | 60.73 (11萬) | 每股賣出均價 (累計賣張) | 63.99 (1.21萬) | 63.54 (1.49萬) | 63.78 (2.75萬) | 63.59 (4.95萬) | 61.82 (6.38萬) | 59.79 (10.7萬) | 58.48 (19.8萬) | 54.81 (35.1萬) | 51.28 (42.1萬) | 49.7 (57.4萬) | 44.39 (135萬) | 37.12 (198萬) | 59.99 (10.3萬) | 買賣超張數 (佔發行量) | +1,740 (0.33%) | +974 (0.18%) | -5,944 (1.12%) | +8,945 (1.69%) | +6,566 (1.24%) | +4,558 (0.86%) | -2,938 (0.56%) | +6.09萬 (11.52%) | +5.64萬 (10.67%) | +4.24萬 (8.03%) | +5.23萬 (9.9%) | +7.47萬 (14.13%) | +7,886 (1.49%) | 買賣超金額 (佔成交額) | +1.11億 (4.94%) | +6,403萬 (2.36%) | -3.8億 (8.06%) | +5.89億 (5.38%) | +4.57億 (3.47%) | +3.72億 (1.78%) | -1,670萬 (0.05%) | +31億 (4.72%) | +29.3億 (3.98%) | +23.4億 (2.21%) | +27億 (1.02%) | +30.8億 (0.87%) | +5.55億 (2.71%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 63.2 | -0.4 | -0.63 | 23,447 | 4,796 | 7,794 | -2,998 | 80,044 | 15.1 | 4,223 | 0 | +4,223 | 184 | 313 | -129 | 9,203 | 8,107 | +1,096 | '24/03/27 | 63.6 | +2.7 | +4.43 | 11,720 | 1,317 | 3,253 | -1,936 | 82,693 | 15.6 | 2,871 | 689 | +2,182 | 460 | 61.4 | +399 | 4,648 | 4,003 | +645 | '24/03/26 | 60.9 | -1.6 | -2.56 | 7,593 | 1,902 | 2,055 | -153 | 84,557 | 16 | 23 | 659 | -636 | 116 | 93.1 | +22.8 | 2,041 | 2,807 | -766 | '24/03/25 | 62.5 | +0.1 | +0.16 | 10,154 | 2,169 | 2,966 | -797 | 84,814 | 16 | 0 | 688 | -688 | 74 | 36.8 | +37.2 | 2,243 | 3,691 | -1,448 | '24/03/22 | 62.4 | -4.6 | -6.87 | 20,964 | 3,344 | 7,806 | -4,462 | 85,899 | 16.2 | 7 | 708 | -701 | 97 | 404 | -307 | 3,448 | 8,918 | -5,470 | '24/03/21 | 67 | +2.1 | +3.24 | 50,458 | 18,756 | 9,418 | +9,338 | 91,013 | 17.2 | 1,324 | 596 | +728 | 306 | 450 | -144 | 20,386 | 10,465 | +9,921 | '24/03/20 | 64.9 | +5.9 | +10 | 26,145 | 5,758 | 3,877 | +1,881 | 81,726 | 15.5 | 731 | 655 | +76 | 335 | 231 | +104 | 6,824 | 4,763 | +2,062 | '24/03/19 | 59 | +2.5 | +4.42 | 11,110 | 4,615 | 1,531 | +3,084 | 80,071 | 15.2 | 527 | 1,141 | -614 | 359 | 127 | +232 | 5,501 | 2,799 | +2,702 | '24/03/18 | 56.5 | +0.8 | +1.44 | 4,569 | 2,396 | 1,389 | +1,007 | 76,971 | 14.6 | 0 | 631 | -631 | 9.04 | 20 | -11 | 2,405 | 2,040 | +365 | '24/03/15 | 55.7 | +0.5 | +0.91 | 4,850 | 1,691 | 1,712 | -21 | 75,794 | 14.3 | 0 | 190 | -190 | 71.3 | 22 | +49.3 | 1,762 | 1,924 | -162 | '24/03/14 | 55.2 | +0.5 | +0.91 | 3,737 | 1,464 | 1,078 | +386 | 75,729 | 14.3 | 1 | 2.52 | -1.52 | 154 | 28.3 | +126 | 1,619 | 1,109 | +510 | '24/03/13 | 54.7 | -0.3 | -0.55 | 3,959 | 983 | 2,103 | -1,120 | 75,259 | 14.2 | 0 | 0 | 0 | 343 | 40.3 | +303 | 1,326 | 2,143 | -817 | '24/03/12 | 55 | +1.7 | +3.19 | 7,174 | 2,222 | 3,080 | -858 | 75,919 | 14.4 | 4 | 168 | -164 | 257 | 26.1 | +231 | 2,483 | 3,274 | -791 | '24/03/11 | 53.3 | -1.6 | -2.91 | 6,482 | 1,252 | 1,033 | +219 | 76,527 | 14.5 | 26 | 103 | -77 | 53 | 93.9 | -40.9 | 1,331 | 1,230 | +101 | '24/03/08 | 54.9 | -2.5 | -4.36 | 5,015 | 1,193 | 1,322 | -129 | 76,220 | 14.4 | 11 | 273 | -262 | 49.2 | 110 | -60.6 | 1,253 | 1,705 | -452 | '24/03/07 | 57.4 | -0.9 | -1.54 | 2,238 | 573 | 788 | -215 | 76,145 | 14.4 | 17 | 2 | +15 | 7 | 10.7 | -3.7 | 597 | 801 | -204 | '24/03/06 | 58.3 | 0 | 0 | 1,777 | 749 | 378 | +371 | 76,227 | 14.4 | 46 | 80 | -34 | 18.4 | 4.24 | +14.2 | 813 | 462 | +351 | '24/03/05 | 58.3 | +0.5 | +0.87 | 2,357 | 867 | 680 | +187 | 75,999 | 14.4 | 23 | 3 | +20 | 12.4 | 3 | +9.36 | 902 | 686 | +216 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 57.8 | +0.3 | +0.52 | 2,226 | 574 | 923 | -349 | 75,983 | 14.4 | 0 | 81 | -81 | 22 | 40.5 | -18.5 | 596 | 1,044 | -448 | '24/03/01 | 57.5 | +0.9 | +1.59 | 2,656 | 601 | 723 | -122 | 76,364 | 14.4 | 0 | 0 | 0 | 8.26 | 12.3 | -4.02 | 609 | 735 | -126 | '24/02/29 | 56.6 | -0.6 | -1.05 | 2,205 | 364 | 916 | -552 | 76,343 | 14.4 | 0 | 183 | -183 | 46 | 30.9 | +15.1 | 410 | 1,130 | -720 | '24/02/27 | 57.2 | -0.6 | -1.04 | 3,349 | 227 | 1,659 | -1,432 | 76,856 | 14.5 | 0 | 0 | 0 | 30.5 | 20.4 | +10.1 | 258 | 1,679 | -1,422 | '24/02/26 | 57.8 | -0.6 | -1.03 | 2,976 | 612 | 1,089 | -477 | 77,989 | 14.8 | 5 | 4 | +1 | 23 | 45.1 | -22.1 | 640 | 1,138 | -498 | '24/02/23 | 58.4 | -3.6 | -5.81 | 10,617 | 1,201 | 3,005 | -1,804 | 78,482 | 14.8 | 0 | 9 | -9 | 113 | 56.1 | +56.9 | 1,314 | 3,070 | -1,756 | '24/02/22 | 62 | -0.1 | -0.16 | 2,321 | 1,010 | 405 | +605 | 80,286 | 15.2 | 0 | 2 | -2 | 11 | 42.6 | -31.6 | 1,021 | 450 | +571 | '24/02/21 | 62.1 | -0.4 | -0.64 | 2,819 | 1,037 | 670 | +367 | 79,809 | 15.1 | 0 | 0 | 0 | 26.3 | 105 | -79 | 1,063 | 775 | +288 | '24/02/20 | 62.5 | +0.5 | +0.81 | 4,661 | 3,009 | 784 | +2,225 | 79,797 | 15.1 | 0 | 1 | -1 | 18.2 | 31 | -12.8 | 3,027 | 816 | +2,211 | '24/02/19 | 62 | +0.5 | +0.81 | 4,154 | 1,507 | 681 | +826 | 77,615 | 14.7 | 112 | 0 | +112 | 61.5 | 123 | -61.8 | 1,680 | 804 | +876 | '24/02/16 | 61.5 | +1.5 | +2.5 | 6,801 | 1,820 | 1,435 | +385 | 77,002 | 14.6 | 28 | 0 | +28 | 36.1 | 37.4 | -1.27 | 1,884 | 1,472 | +412 | '24/02/15 | 60 | +1.4 | +2.39 | 5,165 | 1,681 | 733 | +948 | 76,457 | 14.5 | 75.5 | 0 | +75.5 | 169 | 22 | +147 | 1,925 | 755 | +1,170 | '24/02/05 | 58.6 | +0.2 | +0.34 | 4,209 | 609 | 592 | +17.4 | 75,340 | 14.2 | 221 | 0 | +221 | 54.3 | 132 | -77.9 | 885 | 724 | +161 | '24/02/02 | 58.4 | +0.9 | +1.57 | 4,487 | 1,634 | 616 | +1,018 | 75,520 | 14.3 | 188 | 0 | +188 | 15.1 | 27 | -11.9 | 1,837 | 642 | +1,195 | '24/02/01 | 57.5 | +0.5 | +0.88 | 2,288 | 577 | 448 | +129 | 74,676 | 14.1 | 276 | 0 | +276 | 64.2 | 25 | +39.2 | 917 | 473 | +444 | '24/01/31 | 57 | +0.3 | +0.53 | 2,165 | 335 | 746 | -411 | 75,523 | 14.3 | 362 | 0 | +362 | 79 | 117 | -38.1 | 776 | 863 | -87.1 | '24/01/30 | 56.7 | -1.1 | -1.9 | 5,545 | 1,497 | 2,096 | -599 | 74,846 | 14.2 | 0 | 1 | -1 | 28.3 | 211 | -183 | 1,525 | 2,308 | -783 | '24/01/29 | 57.8 | +0.8 | +1.4 | 11,088 | 1,065 | 3,300 | -2,235 | 75,432 | 14.3 | 41 | 0 | +41 | 32 | 77.3 | -45.3 | 1,138 | 3,377 | -2,239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 57 | +2.4 | +4.4 | 13,180 | 3,739 | 1,928 | +1,811 | 77,463 | 14.6 | 109 | 1 | +108 | 551 | 15.9 | +535 | 4,399 | 1,945 | +2,453 | '24/01/25 | 54.6 | -0.7 | -1.27 | 1,615 | 254 | 604 | -350 | 75,450 | 14.3 | 104 | 0 | +104 | 0 | 18.3 | -18.3 | 358 | 622 | -264 | '24/01/24 | 55.3 | 0 | 0 | 5,260 | 467 | 2,369 | -1,902 | 75,781 | 14.3 | 0 | 0 | 0 | 25 | 29.6 | -4.6 | 492 | 2,399 | -1,907 | '24/01/23 | 55.3 | +0.6 | +1.1 | 1,477 | 246 | 409 | -163 | 77,155 | 14.6 | 29 | 1 | +28 | 4 | 6 | -2 | 279 | 416 | -137 | '24/01/22 | 54.7 | +0.9 | +1.67 | 2,077 | 1,126 | 302 | +824 | 77,286 | 14.6 | 14 | 0 | +14 | 12 | 26.3 | -14.3 | 1,152 | 328 | +824 | '24/01/19 | 53.8 | +0.3 | +0.56 | 1,456 | 196 | 821 | -625 | 76,410 | 14.4 | 336 | 0 | +336 | 3 | 24.6 | -21.6 | 535 | 846 | -311 | '24/01/18 | 53.5 | -0.1 | -0.19 | 1,635 | 335 | 746 | -411 | 76,908 | 14.6 | 362 | 0 | +362 | 79 | 117 | -38.1 | 776 | 863 | -87.1 | '24/01/17 | 53.6 | -1.3 | -2.37 | 2,323 | 341 | 1,044 | -703 | 77,084 | 14.6 | 351 | 191 | +160 | 266 | 177 | +88.7 | 958 | 1,412 | -454 | '24/01/16 | 54.9 | +0.5 | +0.92 | 1,894 | 208 | 959 | -752 | 77,754 | 14.7 | 748 | 1 | +747 | 66.4 | 82 | -15.6 | 1,022 | 1,043 | -20.1 | '24/01/15 | 54.4 | +0.7 | +1.3 | 1,227 | 340 | 213 | +127 | 78,453 | 14.8 | 142 | 0 | +142 | 135 | 115 | +20.1 | 617 | 328 | +289 | '24/01/12 | 53.7 | -0.2 | -0.37 | 2,181 | 264 | 964 | -700 | 78,288 | 14.8 | 725 | 0 | +725 | 130 | 169 | -39.1 | 1,119 | 1,133 | -14.1 | '24/01/11 | 53.9 | -0.1 | -0.19 | 1,601 | 320 | 635 | -315 | 78,910 | 14.9 | 173 | 0 | +173 | 124 | 102 | +21.6 | 617 | 737 | -120 | '24/01/10 | 54 | -0.6 | -1.1 | 2,095 | 529 | 751 | -222 | 79,204 | 15 | 359 | 0 | +359 | 16 | 62.2 | -46.2 | 904 | 813 | +90.8 | '24/01/09 | 54.6 | -0.4 | -0.73 | 2,241 | 556 | 566 | -10 | 79,287 | 15 | 368 | 0 | +368 | 8 | 26.2 | -18.2 | 932 | 592 | +340 | '24/01/08 | 55 | -0.3 | -0.54 | 1,975 | 193 | 616 | -423 | 79,292 | 15 | 597 | 2 | +595 | 116 | 179 | -63 | 906 | 797 | +109 | '24/01/05 | 55.3 | -0.5 | -0.9 | 2,369 | 535 | 1,081 | -546 | 79,745 | 15.1 | 495 | 0 | +495 | 106 | 156 | -50.4 | 1,136 | 1,237 | -101 | '24/01/04 | 55.8 | +0.4 | +0.72 | 3,375 | 405 | 1,164 | -759 | 80,264 | 15.2 | 1,087 | 2 | +1,085 | 169 | 183 | -14.3 | 1,661 | 1,349 | +312 | '24/01/03 | 55.4 | 0 | 0 | 3,861 | 776 | 1,399 | -623 | 81,014 | 15.3 | 383 | 0 | +383 | 497 | 173 | +324 | 1,656 | 1,572 | +83.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 55.4 | +0.1 | +0.18 | 2,467 | 527 | 803 | -276 | 81,509 | 15.4 | 0 | 9 | -9 | 90 | 113 | -23.3 | 617 | 925 | -308 | '23/12/29 | 55.3 | +1.1 | +2.03 | 7,241 | 918 | 4,275 | -3,357 | 81,607 | 15.4 | 0 | 0 | 0 | 91 | 61.4 | +29.6 | 1,009 | 4,336 | -3,328 | '23/12/28 | 54.2 | 0 | 0 | 2,738 | 419 | 1,346 | -927 | 84,485 | 16 | 0 | 0 | 0 | 78.9 | 17 | +61.9 | 498 | 1,363 | -865 | '23/12/27 | 54.2 | 0 | 0 | 3,738 | 905 | 1,100 | -195 | 85,201 | 16.1 | 0 | 1,700 | -1,700 | 14 | 28.1 | -14.1 | 919 | 2,828 | -1,909 | '23/12/26 | 54.2 | +0.2 | +0.37 | 2,603 | 735 | 682 | +53.1 | 85,350 | 16.2 | 111 | 1,200 | -1,089 | 23 | 41.1 | -18.1 | 869 | 1,923 | -1,054 | '23/12/25 | 54 | -0.5 | -0.92 | 3,519 | 718 | 785 | -67.2 | 85,264 | 16.1 | 41 | 1,250 | -1,209 | 26 | 64.3 | -38.3 | 785 | 2,100 | -1,315 | '23/12/22 | 54.5 | -0.3 | -0.55 | 3,962 | 957 | 1,000 | -43.1 | 85,485 | 16.2 | 0 | 1,775 | -1,775 | 24 | 15.2 | +8.82 | 981 | 2,790 | -1,809 | '23/12/21 | 54.8 | -0.8 | -1.44 | 4,328 | 1,496 | 706 | +790 | 85,617 | 16.2 | 0 | 1,870 | -1,870 | 66 | 25.9 | +40.1 | 1,562 | 2,602 | -1,040 | '23/12/20 | 55.6 | -0.4 | -0.71 | 4,131 | 1,122 | 1,111 | +11.1 | 85,127 | 16.1 | 0 | 1,666 | -1,666 | 72 | 8.22 | +63.8 | 1,194 | 2,785 | -1,591 | '23/12/19 | 56 | -1.9 | -3.28 | 5,769 | 1,783 | 1,350 | +433 | 85,079 | 16.1 | 0 | 1,529 | -1,529 | 128 | 115 | +12.8 | 1,911 | 2,994 | -1,083 | '23/12/18 | 57.9 | -4.9 | -7.8 | 9,819 | 2,614 | 1,552 | +1,062 | 84,673 | 16 | 0 | 3,341 | -3,341 | 64.5 | 294 | -229 | 2,679 | 5,187 | -2,508 | '23/12/15 | 62.8 | -0.2 | -0.32 | 5,231 | 944 | 2,089 | -1,145 | 83,778 | 15.8 | 0 | 0 | 0 | 256 | 181 | +74.9 | 1,200 | 2,270 | -1,070 | '23/12/14 | 63 | +1.2 | +1.94 | 4,027 | 1,105 | 1,226 | -121 | 84,702 | 16 | 348 | 0 | +348 | 259 | 105 | +154 | 1,712 | 1,331 | +381 | '23/12/13 | 61.8 | +0.2 | +0.32 | 2,365 | 666 | 1,172 | -506 | 84,911 | 16.1 | 273 | 0 | +273 | 84.3 | 1 | +83.3 | 1,023 | 1,173 | -150 | '23/12/12 | 61.6 | +0.2 | +0.33 | 2,058 | 746 | 497 | +249 | 85,613 | 16.2 | 109 | 0 | +109 | 38.5 | 2 | +36.5 | 893 | 499 | +394 | '23/12/11 | 61.4 | -1.8 | -2.85 | 4,019 | 1,822 | 513 | +1,309 | 85,304 | 16.1 | 0 | 0 | 0 | 73 | 37.2 | +35.8 | 1,895 | 550 | +1,345 | '23/12/08 | 63.2 | -0.5 | -0.78 | 4,990 | 1,589 | 836 | +753 | 84,138 | 15.9 | 0 | 0 | 0 | 29.3 | 194 | -165 | 1,618 | 1,030 | +588 | '23/12/07 | 63.7 | +0.8 | +1.27 | 6,615 | 1,976 | 1,091 | +885 | 83,387 | 15.8 | 0 | 0 | 0 | 157 | 139 | +18 | 2,133 | 1,230 | +903 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 62.9 | +0.8 | +1.29 | 6,519 | 1,503 | 1,297 | +206 | 82,601 | 15.6 | 0 | 0 | 0 | 144 | 23.8 | +121 | 1,647 | 1,321 | +327 | '23/12/05 | 62.1 | -0.8 | -1.27 | 7,198 | 1,505 | 2,448 | -943 | 83,170 | 15.7 | 88 | 0 | +88 | 26.4 | 178 | -152 | 1,619 | 2,626 | -1,006 | '23/12/04 | 62.9 | +3.8 | +6.43 | 19,861 | 5,087 | 3,763 | +1,324 | 84,291 | 16 | 127 | 0 | +127 | 173 | 125 | +48.2 | 5,387 | 3,888 | +1,499 | '23/12/01 | 59.1 | +2.3 | +4.05 | 13,022 | 4,006 | 2,794 | +1,212 | 82,725 | 15.6 | 0 | 0 | 0 | 134 | 33.2 | +101 | 4,140 | 2,827 | +1,313 | '23/11/30 | 56.8 | +0.8 | +1.43 | 6,631 | 3,015 | 2,930 | +85 | 81,223 | 15.4 | 0 | 0 | 0 | 143 | 29.3 | +114 | 3,158 | 2,959 | +199 | '23/11/29 | 56 | +0.9 | +1.63 | 2,160 | 1,117 | 300 | +817 | 81,220 | 15.4 | 0 | 0 | 0 | 25.5 | 26 | -0.48 | 1,143 | 326 | +817 | '23/11/28 | 55.1 | +0.1 | +0.18 | 2,113 | 928 | 521 | +407 | 80,385 | 15.2 | 0 | 0 | 0 | 14 | 54 | -40 | 942 | 575 | +367 | '23/11/27 | 55 | -0.3 | -0.54 | 1,421 | 568 | 398 | +170 | 80,204 | 15.2 | 0 | 0 | 0 | 24 | 75 | -51 | 592 | 473 | +119 | '23/11/24 | 55.3 | +0.4 | +0.73 | 1,572 | 525 | 419 | +106 | 80,007 | 15.1 | 1 | 0 | +1 | 157 | 28 | +129 | 683 | 447 | +236 | '23/11/23 | 54.9 | +0.1 | +0.18 | 1,352 | 150 | 397 | -247 | 79,865 | 15.1 | 161 | 0 | +161 | 13 | 10.9 | +2.12 | 324 | 408 | -83.9 | '23/11/22 | 54.8 | -0.5 | -0.9 | 1,900 | 478 | 323 | +155 | 80,284 | 15.2 | 0 | 0 | 0 | 20 | 28 | -8 | 498 | 351 | +147 | '23/11/21 | 55.3 | -0.8 | -1.43 | 5,381 | 1,608 | 1,841 | -233 | 80,225 | 15.2 | 0 | 288 | -288 | 47.1 | 78.2 | -31 | 1,655 | 2,207 | -552 | '23/11/20 | 56.1 | +0.9 | +1.63 | 5,430 | 1,241 | 1,615 | -374 | 80,414 | 15.2 | 247 | 0 | +247 | 116 | 30.2 | +85.4 | 1,604 | 1,645 | -41.2 | '23/11/17 | 55.2 | +1.6 | +2.99 | 2,810 | 811 | 672 | +139 | 80,645 | 15.3 | 0 | 78 | -78 | 54.2 | 7 | +47.2 | 865 | 757 | +108 | '23/11/16 | 53.6 | -0.1 | -0.19 | 1,784 | 558 | 780 | -222 | 80,905 | 15.3 | 148 | 0 | +148 | 1.56 | 50 | -48.4 | 708 | 830 | -122 | '23/11/15 | 53.7 | +0.8 | +1.51 | 2,531 | 868 | 914 | -46 | 81,136 | 15.4 | 57 | 0 | +57 | 127 | 16 | +111 | 1,052 | 930 | +122 | '23/11/14 | 52.9 | -0.1 | -0.19 | 1,497 | 423 | 648 | -225 | 81,364 | 15.4 | 11 | 0 | +11 | 39.9 | 8.05 | +31.8 | 474 | 656 | -182 | '23/11/13 | 53 | -0.3 | -0.56 | 2,287 | 888 | 784 | +104 | 81,575 | 15.4 | 69 | 0 | +69 | 17 | 33.7 | -16.7 | 974 | 818 | +156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 53.3 | -1.2 | -2.2 | 2,055 | 318 | 793 | -475 | 81,459 | 15.4 | 0 | 0 | 0 | 4 | 17.7 | -13.7 | 322 | 811 | -489 | '23/11/09 | 54.5 | -0.1 | -0.18 | 1,981 | 573 | 861 | -288 | 81,783 | 15.5 | 95 | 0 | +95 | 13.1 | 1.63 | +11.4 | 682 | 863 | -181 | '23/11/08 | 54.6 | -0.5 | -0.91 | 1,513 | 258 | 619 | -361 | 81,988 | 15.5 | 0 | 0 | 0 | 9.01 | 2.14 | +6.87 | 267 | 621 | -354 | '23/11/07 | 55.1 | -0.6 | -1.08 | 2,427 | 629 | 826 | -197 | 82,275 | 15.6 | 0 | 0 | 0 | 1 | 12.2 | -11.2 | 630 | 839 | -209 | '23/11/06 | 55.7 | +1 | +1.83 | 2,280 | 366 | 916 | -550 | 82,497 | 15.6 | 435 | 0 | +435 | 4 | 2 | +2 | 805 | 918 | -113 | '23/11/03 | 54.7 | -1.5 | -2.67 | 3,308 | 328 | 1,584 | -1,256 | 82,936 | 15.7 | 51 | 0 | +51 | 24.1 | 17.5 | +6.6 | 403 | 1,602 | -1,198 | '23/11/02 | 56.2 | +1 | +1.81 | 5,065 | 2,283 | 1,194 | +1,089 | 83,994 | 15.9 | 0 | 0 | 0 | 39 | 79.1 | -40.1 | 2,322 | 1,273 | +1,049 | '23/11/01 | 55.2 | -0.5 | -0.9 | 10,074 | 2,501 | 3,828 | -1,327 | 82,839 | 15.7 | 583 | 0 | +583 | 172 | 213 | -40.9 | 3,256 | 4,041 | -785 | '23/10/31 | 55.7 | +1.2 | +2.2 | 12,500 | 2,259 | 3,464 | -1,205 | 83,804 | 15.8 | 136 | 0 | +136 | 100 | 8 | +92 | 2,495 | 3,472 | -977 | '23/10/30 | 54.5 | +0.1 | +0.18 | 1,323 | 454 | 583 | -129 | 84,439 | 16 | 223 | 0 | +223 | 5 | 48 | -43 | 682 | 631 | +51 | '23/10/27 | 54.4 | +0.4 | +0.74 | 1,810 | 530 | 740 | -210 | 84,547 | 16 | 350 | 0 | +350 | 38 | 98.6 | -60.6 | 918 | 839 | +79.4 | '23/10/26 | 54 | -0.9 | -1.64 | 2,910 | 705 | 1,158 | -453 | 84,560 | 16 | 703 | 0 | +703 | 155 | 188 | -32.7 | 1,563 | 1,346 | +217 | '23/10/25 | 54.9 | +0.4 | +0.73 | 1,795 | 419 | 764 | -345 | 84,776 | 16 | 39 | 0 | +39 | 49 | 29.8 | +19.2 | 507 | 794 | -287 | '23/10/24 | 54.5 | +1.4 | +2.64 | 1,862 | 710 | 530 | +180 | 85,408 | 16.2 | 206 | 0 | +206 | 36 | 34 | +2 | 952 | 564 | +388 | '23/10/23 | 53.1 | +0.7 | +1.34 | 1,768 | 628 | 531 | +97 | 85,187 | 16.1 | 318 | 0 | +318 | 31 | 78.2 | -47.2 | 977 | 609 | +368 | '23/10/20 | 52.4 | -0.5 | -0.95 | 2,014 | 343 | 1,055 | -712 | 85,032 | 16.1 | 543 | 0 | +543 | 91.4 | 99.3 | -7.92 | 977 | 1,154 | -177 | '23/10/19 | 52.9 | +0.4 | +0.76 | 2,007 | 299 | 917 | -618 | 85,730 | 16.2 | 480 | 0 | +480 | 40 | 156 | -116 | 819 | 1,073 | -254 | '23/10/18 | 52.5 | -0.7 | -1.32 | 3,366 | 1,241 | 886 | +355 | 86,274 | 16.3 | 556 | 0 | +556 | 215 | 132 | +82.9 | 2,012 | 1,018 | +994 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 53.2 | -0.7 | -1.3 | 2,022 | 467 | 1,074 | -607 | 85,820 | 16.2 | 14 | 0 | +14 | 10 | 14.5 | -4.47 | 491 | 1,089 | -598 | '23/10/16 | 53.9 | -0.3 | -0.55 | 2,542 | 1,219 | 1,210 | +9 | 86,603 | 16.4 | 366 | 0 | +366 | 51 | 130 | -79.2 | 1,636 | 1,340 | +296 | '23/10/13 | 54.2 | -1.2 | -2.17 | 3,038 | 1,258 | 563 | +695 | 86,580 | 16.4 | 18 | 0 | +18 | 11 | 11.6 | -0.61 | 1,287 | 575 | +712 | '23/10/12 | 55.4 | +0.2 | +0.36 | 2,421 | 639 | 1,333 | -694 | 86,104 | 16.3 | 69 | 0 | +69 | 6.82 | 19 | -12.2 | 715 | 1,352 | -637 | '23/10/11 | 55.2 | -1.2 | -2.13 | 6,601 | 3,060 | 1,909 | +1,151 | 86,724 | 16.4 | 16 | 0 | +16 | 166 | 124 | +41.7 | 3,242 | 2,033 | +1,209 | '23/10/06 | 56.4 | -2.5 | -4.24 | 5,495 | 1,095 | 1,241 | -146 | 85,242 | 16.1 | 153 | 0 | +153 | 29 | 168 | -139 | 1,277 | 1,409 | -132 | '23/10/05 | 58.9 | -0.3 | -0.51 | 2,411 | 417 | 944 | -527 | 85,188 | 16.1 | 332 | 0 | +332 | 1 | 29.8 | -28.8 | 750 | 974 | -224 | '23/10/04 | 59.2 | -0.3 | -0.5 | 2,353 | 610 | 696 | -86 | 85,709 | 16.2 | 553 | 0 | +553 | 108 | 139 | -31 | 1,271 | 835 | +436 | '23/10/03 | 59.5 | -0.9 | -1.49 | 2,658 | 524 | 790 | -266 | 85,750 | 16.2 | 370 | 0 | +370 | 97 | 143 | -45.7 | 991 | 933 | +58.3 | '23/10/02 | 60.4 | +1 | +1.68 | 3,929 | 851 | 907 | -56.3 | 85,992 | 16.3 | 622 | 0 | +622 | 175 | 118 | +57 | 1,648 | 1,025 | +623 | '23/09/28 | 59.4 | +0.5 | +0.85 | 2,050 | 719 | 403 | +316 | 85,508 | 16.2 | 485 | 0 | +485 | 92 | 115 | -23 | 1,296 | 518 | +778 | '23/09/27 | 58.9 | -0.1 | -0.17 | 3,141 | 674 | 867 | -193 | 85,139 | 16.1 | 410 | 0 | +410 | 137 | 121 | +16.6 | 1,221 | 988 | +234 | '23/09/26 | 59 | -1.4 | -2.32 | 3,260 | 440 | 924 | -484 | 85,178 | 16.1 | 440 | 0 | +440 | 120 | 151 | -31.3 | 1,000 | 1,075 | -75.3 | '23/09/25 | 60.4 | +1.9 | +3.25 | 3,700 | 884 | 1,147 | -263 | 85,881 | 16.2 | 639 | 0 | +639 | 176 | 102 | +73.8 | 1,699 | 1,249 | +450 | '23/09/22 | 58.5 | 0 | 0 | 3,497 | 870 | 1,183 | -313 | 86,033 | 16.3 | 518 | 110 | +408 | 79 | 190 | -111 | 1,467 | 1,483 | -16.3 | '23/09/21 | 58.5 | -0.9 | -1.52 | 4,643 | 1,586 | 1,484 | +102 | 86,634 | 16.4 | 19 | 0 | +19 | 156 | 87.9 | +68.1 | 1,761 | 1,572 | +189 | '23/09/20 | 59.4 | -1.9 | -3.1 | 6,727 | 1,710 | 1,331 | +379 | 86,494 | 16.4 | 713 | 0 | +713 | 74 | 244 | -170 | 2,497 | 1,575 | +922 | '23/09/19 | 61.3 | +0.4 | +0.66 | 3,711 | 680 | 826 | -146 | 86,162 | 16.3 | 719 | 1 | +718 | 150 | 232 | -82.3 | 1,549 | 1,059 | +490 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 60.9 | +0.1 | +0.16 | 3,965 | 698 | 825 | -127 | 86,206 | 16.3 | 835 | 0 | +835 | 390 | 213 | +177 | 1,923 | 1,038 | +885 | '23/09/15 | 60.8 | +0.3 | +0.5 | 5,836 | 1,327 | 1,084 | +243 | 86,294 | 16.3 | 986 | 0 | +986 | 231 | 569 | -337 | 2,544 | 1,653 | +891 | '23/09/14 | 60.5 | +0.4 | +0.67 | 5,684 | 1,268 | 862 | +406 | 86,424 | 16.4 | 803 | 0 | +803 | 258 | 242 | +16 | 2,329 | 1,104 | +1,225 | '23/09/13 | 60.1 | +1 | +1.69 | 6,554 | 1,367 | 1,669 | -302 | 85,877 | 16.2 | 844 | 0 | +844 | 213 | 183 | +29.8 | 2,424 | 1,852 | +572 | '23/09/12 | 59.1 | +1.9 | +3.32 | 6,178 | 1,791 | 1,477 | +314 | 87,480 | 16.6 | 956 | 0 | +956 | 238 | 278 | -40.2 | 2,985 | 1,755 | +1,230 | '23/09/11 | 57.2 | -2.1 | -3.54 | 7,051 | 1,859 | 1,592 | +267 | 87,797 | 16.6 | 629 | 0 | +629 | 198 | 203 | -4.93 | 2,686 | 1,795 | +891 | '23/09/08 | 59.3 | -0.1 | -0.17 | 6,340 | 1,464 | 1,839 | -375 | 87,488 | 16.6 | 805 | 1 | +804 | 104 | 192 | -88.3 | 2,373 | 2,032 | +341 | '23/09/07 | 59.4 | +0.6 | +1.02 | 11,702 | 3,075 | 2,563 | +512 | 88,029 | 16.6 | 805 | 0 | +805 | 296 | 314 | -17.5 | 4,176 | 2,877 | +1,300 | '23/09/06 | 58.8 | +1.3 | +2.26 | 15,157 | 5,447 | 2,549 | +2,898 | 87,279 | 16.5 | 863 | 0 | +863 | 430 | 385 | +44.5 | 6,739 | 2,934 | +3,805 | '23/09/05 | 57.5 | +2.5 | +4.55 | 16,223 | 3,247 | 4,632 | -1,385 | 84,375 | 16 | 502 | 0 | +502 | 523 | 255 | +267 | 4,271 | 4,888 | -616 | '23/09/04 | 55 | +0.6 | +1.1 | 3,184 | 906 | 1,175 | -269 | 85,227 | 16.1 | 440 | 0 | +440 | 29 | 27.2 | +1.83 | 1,375 | 1,202 | +173 | '23/09/01 | 54.4 | -0.8 | -1.45 | 4,623 | 1,178 | 1,790 | -612 | 85,265 | 16.1 | 385 | 0 | +385 | 53.1 | 122 | -69 | 1,616 | 1,912 | -296 | '23/08/31 | 55.2 | +1.3 | +2.41 | 5,819 | 3,107 | 1,524 | +1,583 | 85,753 | 16.2 | 196 | 0 | +196 | 151 | 11 | +140 | 3,454 | 1,535 | +1,919 | '23/08/30 | 53.9 | +1.2 | +2.28 | 4,670 | 1,034 | 1,389 | -355 | 83,888 | 15.9 | 144 | 0 | +144 | 101 | 48.1 | +53 | 1,279 | 1,437 | -158 | '23/08/29 | 52.7 | +0.1 | +0.19 | 2,638 | 2,184 | 1,779 | +405 | 84,070 | 15.9 | 273 | 0 | +273 | 116 | 95.2 | +20.8 | 2,573 | 1,874 | +699 | '23/08/28 | 52.6 | -1.4 | -2.59 | 3,825 | 595 | 1,501 | -906 | 84,210 | 15.9 | 400 | 0 | +400 | 121 | 73.1 | +47.9 | 1,116 | 1,574 | -458 | '23/08/25 | 54 | +0.3 | +0.56 | 3,611 | 1,630 | 427 | +1,203 | 85,566 | 16.2 | 279 | 1 | +278 | 19 | 81.5 | -62.5 | 1,928 | 509 | +1,419 | '23/08/24 | 53.7 | -0.9 | -1.65 | 9,829 | 3,684 | 1,588 | +2,096 | 84,304 | 16 | 354 | 0 | +354 | 49 | 163 | -114 | 4,087 | 1,751 | +2,336 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 54.6 | -0.2 | -0.36 | 4,742 | 1,405 | 1,116 | +289 | 82,546 | 15.6 | 313 | 0 | +313 | 16 | 95.1 | -79.1 | 1,734 | 1,211 | +523 | '23/08/22 | 54.8 | +0.1 | +0.18 | 6,206 | 530 | 1,909 | -1,379 | 82,408 | 15.6 | 652 | 0 | +652 | 112 | 120 | -7.55 | 1,294 | 2,029 | -734 | '23/08/21 | 54.7 | +1.4 | +2.63 | 7,652 | 3,536 | 1,276 | +2,260 | 83,927 | 15.9 | 39 | 0 | +39 | 64.1 | 34 | +30.1 | 3,639 | 1,310 | +2,329 | '23/08/18 | 53.3 | -0.9 | -1.66 | 7,504 | 2,184 | 1,779 | +405 | 81,437 | 15.4 | 273 | 0 | +273 | 116 | 95.2 | +20.8 | 2,573 | 1,874 | +699 | '23/08/17 | 54.2 | +1.7 | +3.24 | 10,278 | 2,507 | 2,107 | +400 | 80,698 | 15.3 | 411 | 0 | +411 | 297 | 68.1 | +229 | 3,215 | 2,175 | +1,040 | '23/08/16 | 52.5 | +0.3 | +0.57 | 5,650 | 811 | 1,667 | -856 | 80,561 | 15.2 | 582 | 0 | +582 | 143 | 169 | -25.9 | 1,536 | 1,836 | -300 | '23/08/15 | 52.2 | +1.8 | +3.57 | 8,464 | 3,231 | 1,245 | +1,986 | 81,414 | 15.4 | 599 | 0 | +599 | 223 | 71 | +152 | 4,053 | 1,316 | +2,737 | '23/08/14 | 50.4 | -0.4 | -0.79 | 3,952 | 726 | 990 | -264 | 79,313 | 15 | 636 | 0 | +636 | 251 | 221 | +29.8 | 1,613 | 1,211 | +402 | '23/08/11 | 50.8 | +0.5 | +0.99 | 7,295 | 2,212 | 1,838 | +374 | 79,692 | 15.1 | 813 | 0 | +813 | 28.3 | 189 | -161 | 3,053 | 2,027 | +1,026 | '23/08/10 | 50.3 | -0.5 | -0.98 | 8,315 | 1,783 | 2,826 | -1,043 | 79,228 | 15 | 180 | 3 | +177 | 99.4 | 82.5 | +16.8 | 2,062 | 2,912 | -849 | '23/08/09 | 50.8 | +0.85 | +1.7 | 9,022 | 186 | 348 | -162 | 79,807 | 15.1 | 19 | 0 | +19 | 10 | 33.9 | -23.9 | 215 | 382 | -167 | '23/08/08 | 49.95 | +0.2 | +0.4 | 4,349 | 1,552 | 1,154 | +398 | 80,747 | 15.3 | 456 | 0 | +456 | 124 | 171 | -46.9 | 2,132 | 1,325 | +807 | '23/08/07 | 49.75 | +1.7 | +3.54 | 4,520 | 2,402 | 444 | +1,958 | 80,199 | 15.2 | 600 | 1 | +599 | 206 | 102 | +104 | 3,208 | 547 | +2,661 | '23/08/04 | 48.05 | +0.45 | +0.95 | 2,322 | 670 | 701 | -31 | 78,138 | 14.8 | 518 | 0 | +518 | 23.2 | 13 | +10.2 | 1,211 | 714 | +497 | '23/08/02 | 47.6 | -1.35 | -2.76 | 3,651 | 925 | 858 | +67 | 77,860 | 14.7 | 101 | 1 | +100 | 14.2 | 62.5 | -48.2 | 1,040 | 921 | +119 | '23/08/01 | 48.95 | -0.7 | -1.41 | 3,185 | 591 | 1,092 | -501 | 77,686 | 14.7 | 33 | 0 | +33 | 16.1 | 65.3 | -49.3 | 640 | 1,157 | -517 | '23/07/31 | 49.65 | +0.25 | +0.51 | 7,805 | 1,251 | 1,686 | -435 | 77,858 | 14.7 | 8 | 1 | +7 | 88.8 | 7.63 | +81.2 | 1,348 | 1,695 | -347 | '23/07/28 | 49.4 | +0.2 | +0.41 | 2,625 | 1,100 | 473 | +627 | 77,950 | 14.8 | 22 | 0 | +22 | 1 | 61.2 | -60.2 | 1,123 | 534 | +589 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 49.2 | -0.05 | -0.1 | 2,637 | 962 | 499 | +463 | 77,191 | 14.6 | 37 | 0 | +37 | 22 | 4 | +18 | 1,021 | 503 | +518 | '23/07/26 | 49.25 | -1.45 | -2.86 | 5,676 | 638 | 1,975 | -1,337 | 76,413 | 14.5 | 14 | 1 | +13 | 28 | 193 | -165 | 680 | 2,169 | -1,489 | '23/07/25 | 50.7 | +1.5 | +3.05 | 14,125 | 2,711 | 3,527 | -816 | 76,709 | 14.5 | 2 | 1 | +1 | 218 | 17.3 | +201 | 2,931 | 3,545 | -614 | '23/07/24 | 49.2 | +1.7 | +3.58 | 7,422 | 2,373 | 1,882 | +491 | 76,279 | 14.4 | 3 | 47 | -44 | 76 | 8.31 | +67.7 | 2,452 | 1,937 | +515 | '23/07/21 | 47.5 | +0.7 | +1.5 | 4,022 | 1,916 | 974 | +942 | 75,440 | 14.3 | 75 | 12 | +63 | 19 | 5.34 | +13.7 | 2,010 | 991 | +1,019 | '23/07/20 | 46.8 | -0.75 | -1.58 | 5,330 | 1,055 | 1,486 | -431 | 76,503 | 14.5 | 48 | 1 | +47 | 6 | 68.4 | -62.4 | 1,109 | 1,555 | -446 | '23/07/19 | 47.55 | -0.25 | -0.52 | 14,098 | 6,307 | 2,492 | +3,815 | 77,132 | 14.6 | 0 | 0 | 0 | 71 | 1,231 | -1,160 | 6,378 | 3,723 | +2,655 | '23/07/18 | 50.2 | -4.2 | -7.72 | 30,209 | 3,508 | 9,678 | -6,170 | 73,270 | 13.9 | 2,171 | 9 | +2,162 | 409 | 114 | +295 | 6,088 | 9,801 | -3,713 | '23/07/17 | 54.4 | +4.9 | +9.9 | 25,632 | 3,518 | 4,896 | -1,378 | 79,632 | 15.1 | 0 | 138 | -138 | 263 | 37.3 | +226 | 3,781 | 5,071 | -1,289 | '23/07/14 | 49.5 | +2 | +4.21 | 10,371 | 4,381 | 2,650 | +1,731 | 80,854 | 15.3 | 1,501 | 31 | +1,470 | 988 | 25 | +963 | 6,870 | 2,706 | +4,164 | '23/07/13 | 47.5 | 0 | 0 | 2,256 | 946 | 514 | +432 | 79,137 | 15 | 102 | 16 | +86 | 0 | 0.28 | -0.28 | 1,048 | 530 | +518 | '23/07/12 | 47.5 | -0.4 | -0.84 | 3,198 | 672 | 1,533 | -861 | 78,873 | 14.9 | 25 | 0 | +25 | 26 | 11.9 | +14.1 | 723 | 1,545 | -822 | '23/07/11 | 47.9 | +0.25 | +0.52 | 1,800 | 441 | 573 | -132 | 79,574 | 15 | 194 | 0 | +194 | 1 | 1 | 0 | 636 | 574 | +62 | '23/07/10 | 47.65 | -0.45 | -0.94 | 2,926 | 1,608 | 720 | +888 | 80,352 | 15.2 | 249 | 2 | +247 | 7 | 23.2 | -16.2 | 1,864 | 745 | +1,119 | '23/07/07 | 48.1 | -0.4 | -0.82 | 2,958 | 995 | 1,022 | -27 | 79,448 | 15 | 242 | 2 | +240 | 2 | 17.7 | -15.7 | 1,239 | 1,042 | +197 | '23/07/06 | 48.5 | +0.45 | +0.94 | 3,370 | 2,286 | 332 | +1,954 | 79,625 | 15.1 | 27 | 2 | +25 | 1 | 16 | -15 | 2,314 | 350 | +1,964 | '23/07/05 | 48.05 | +0.05 | +0.1 | 2,763 | 1,327 | 324 | +1,003 | 77,832 | 14.7 | 119 | 0 | +119 | 1 | 25 | -24 | 1,447 | 349 | +1,098 | '23/07/04 | 48 | -0.65 | -1.34 | 3,398 | 563 | 784 | -221 | 76,936 | 14.6 | 46 | 4 | +42 | 4 | 0.01 | +3.99 | 613 | 788 | -175 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 48.65 | +0.6 | +1.25 | 4,308 | 1,384 | 832 | +552 | 77,059 | 14.6 | 47 | 206 | -159 | 12 | 3 | +9 | 1,443 | 1,041 | +402 | '23/06/30 | 48.05 | -0.3 | -0.62 | 2,728 | 995 | 868 | +127 | 76,434 | 14.5 | 29 | 0 | +29 | 3 | 0 | +3 | 1,027 | 868 | +159 | '23/06/29 | 48.35 | +0.15 | +0.31 | 5,986 | 1,851 | 1,494 | +357 | 76,221 | 14.4 | 71 | 0 | +71 | 19 | 7.7 | +11.3 | 1,941 | 1,502 | +439 | '23/06/28 | 48.2 | +1.5 | +3.21 | 12,746 | 3,490 | 2,152 | +1,338 | 75,701 | 14.3 | 1,667 | 0 | +1,667 | 36 | 1.31 | +34.7 | 5,193 | 2,153 | +3,040 | '23/06/27 | 46.7 | 0 | 0 | 5,813 | 1,077 | 1,330 | -253 | 74,282 | 14 | 1,704 | 0 | +1,704 | 19.4 | 2 | +17.4 | 2,800 | 1,332 | +1,468 | '23/06/26 | 46.7 | +1.1 | +2.41 | 5,604 | 2,155 | 1,004 | +1,151 | 74,493 | 14.1 | 1 | 0 | +1 | 4 | 4 | 0 | 2,160 | 1,008 | +1,152 | '23/06/21 | 45.6 | +0.4 | +0.88 | 7,255 | 1,517 | 1,435 | +82 | 73,413 | 13.9 | 0 | 0 | 0 | 15 | 11.2 | +3.76 | 1,532 | 1,446 | +85.8 | '23/06/20 | 45.2 | +0.45 | +1.01 | 6,371 | 1,855 | 2,341 | -486 | 73,315 | 13.9 | 2,721 | 0 | +2,721 | 0 | 2 | -2 | 4,576 | 2,343 | +2,233 | '23/06/19 | 44.75 | +0.7 | +1.59 | 5,974 | 369 | 2,942 | -2,573 | 73,135 | 13.8 | 2,798 | 0 | +2,798 | 0 | 77.3 | -77.3 | 3,167 | 3,019 | +148 | '23/06/16 | 44.05 | +0.45 | +1.03 | 5,412 | 758 | 2,195 | -1,437 | 75,681 | 14.3 | 2,617 | 0 | +2,617 | 18 | 1.29 | +16.7 | 3,393 | 2,196 | +1,197 | '23/06/15 | 43.6 | +0.15 | +0.35 | 1,745 | 1,017 | 295 | +722 | 77,114 | 14.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1,017 | 296 | +721 | '23/06/14 | 43.45 | +0.2 | +0.46 | 1,842 | 1,018 | 225 | +793 | 76,404 | 14.4 | 0 | 0 | 0 | 10 | 0 | +10 | 1,028 | 225 | +803 | '23/06/13 | 43.25 | +0.95 | +2.25 | 3,998 | 2,908 | 1,113 | +1,795 | 75,617 | 14.3 | 0 | 0 | 0 | 25 | 16 | +9 | 2,933 | 1,129 | +1,804 | '23/06/12 | 42.3 | -1.7 | -3.86 | 5,988 | 2,245 | 2,908 | -663 | 73,826 | 14 | 0 | 0 | 0 | 29 | 23 | +5.96 | 2,274 | 2,931 | -657 | '23/06/09 | 44 | +0.8 | +1.85 | 12,286 | 953 | 3,598 | -2,645 | 74,471 | 14.1 | 0 | 0 | 0 | 8 | 4.62 | +3.38 | 961 | 3,603 | -2,642 | '23/06/08 | 43.2 | -0.35 | -0.8 | 2,359 | 1,096 | 468 | +628 | 77,049 | 14.6 | 0 | 0 | 0 | 3 | 7.36 | -4.36 | 1,099 | 475 | +624 | '23/06/07 | 43.55 | +0.3 | +0.69 | 3,192 | 1,488 | 222 | +1,266 | 76,421 | 14.5 | 0 | 0 | 0 | 2 | 24 | -22 | 1,490 | 246 | +1,244 | '23/06/06 | 43.25 | -0.05 | -0.12 | 1,476 | 531 | 487 | +44 | 75,508 | 14.3 | 0 | 0 | 0 | 5 | 0.99 | +4.01 | 536 | 488 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 43.3 | +0.95 | +2.24 | 3,719 | 1,798 | 269 | +1,529 | 75,422 | 14.3 | 0 | 0 | 0 | 0 | 3 | -3 | 1,798 | 272 | +1,526 | '23/06/02 | 42.35 | -0.45 | -1.05 | 2,846 | 489 | 1,418 | -929 | 73,923 | 14 | 2 | 0 | +2 | 17 | 2.58 | +14.4 | 508 | 1,421 | -913 | '23/06/01 | 42.8 | +0.6 | +1.42 | 3,191 | 1,781 | 260 | +1,521 | 74,826 | 14.2 | 0 | 42 | -42 | 6 | 34 | -28 | 1,787 | 336 | +1,451 | '23/05/31 | 42.2 | +0.6 | +1.44 | 4,391 | 1,679 | 534 | +1,145 | 73,337 | 13.9 | 0 | 42 | -42 | 56 | 1.66 | +54.3 | 1,735 | 578 | +1,157 | '23/05/30 | 41.6 | -0.15 | -0.36 | 1,477 | 325 | 287 | +38 | 72,165 | 13.6 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 325 | 287 | +37.9 | '23/05/29 | 41.75 | +0.95 | +2.33 | 1,935 | 876 | 129 | +747 | 72,119 | 13.6 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 876 | 130 | +746 | '23/05/26 | 40.8 | -1.6 | -3.77 | 4,160 | 791 | 1,021 | -230 | 71,375 | 13.5 | 0 | 0 | 0 | 11 | 54.8 | -43.8 | 802 | 1,076 | -274 | '23/05/25 | 42.4 | +0.7 | +1.68 | 3,593 | 1,391 | 570 | +821 | 71,621 | 13.6 | 0 | 1 | -1 | 1 | 2 | -1 | 1,392 | 573 | +819 | '23/05/24 | 41.7 | +0.8 | +1.96 | 2,977 | 1,856 | 182 | +1,674 | 70,781 | 13.4 | 0 | 0 | 0 | 91 | 3 | +88 | 1,947 | 185 | +1,762 | '23/05/23 | 40.9 | +0.1 | +0.25 | 1,179 | 321 | 266 | +55 | 69,111 | 13.1 | 0 | 0 | 0 | 9 | 0 | +9 | 330 | 266 | +64 | '23/05/22 | 40.8 | +1 | +2.51 | 3,486 | 1,411 | 432 | +979 | 69,053 | 13.1 | 0 | 0 | 0 | 1.05 | 0.01 | +1.04 | 1,412 | 432 | +980 | '23/05/19 | 39.8 | -0.15 | -0.38 | 1,383 | 335 | 98 | +237 | 68,074 | 12.9 | 0 | 0 | 0 | 25 | 8 | +17 | 360 | 106 | +254 | '23/05/18 | 39.95 | +0.05 | +0.13 | 2,211 | 847 | 225 | +622 | 67,864 | 12.8 | 0 | 0 | 0 | 72 | 0 | +72 | 919 | 225 | +694 | '23/05/17 | 39.9 | +0.2 | +0.5 | 2,520 | 553 | 407 | +146 | 67,261 | 12.7 | 0 | 0 | 0 | 253 | 0 | +253 | 806 | 407 | +399 | '23/05/16 | 39.7 | +0.7 | +1.79 | 3,440 | 1,144 | 298 | +846 | 67,112 | 12.7 | 0 | 7 | -7 | 145 | 0 | +145 | 1,289 | 305 | +984 | '23/05/15 | 39 | -0.5 | -1.27 | 1,706 | 477 | 538 | -61 | 66,314 | 12.5 | 0 | 0 | 0 | 16 | 0 | +16 | 493 | 538 | -45 | '23/05/12 | 39.5 | +0.9 | +2.33 | 3,169 | 1,624 | 141 | +1,483 | 66,372 | 12.6 | 0 | 0 | 0 | 1.2 | 0 | +1.2 | 1,625 | 141 | +1,484 | '23/05/11 | 38.6 | -0.5 | -1.28 | 2,094 | 897 | 352 | +545 | 64,886 | 12.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 897 | 352 | +545 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 39.1 | +0.2 | +0.51 | 2,942 | 832 | 373 | +459 | 64,349 | 12.2 | 0 | 0 | 0 | 8 | 0 | +8 | 840 | 373 | +467 | '23/05/09 | 38.9 | 0 | 0 | 2,113 | 703 | 359 | +344 | 63,858 | 12.1 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 703 | 359 | +344 | '23/05/08 | 38.9 | +0.45 | +1.17 | 3,166 | 648 | 553 | +95 | 63,514 | 12 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 650 | 555 | +95.1 | '23/05/05 | 38.45 | -0.65 | -1.66 | 2,967 | 304 | 1,183 | -879 | 63,416 | 12 | 0 | 0 | 0 | 3 | 0 | +3 | 307 | 1,183 | -876 | '23/05/04 | 39.1 | +1.8 | +4.83 | 6,896 | 1,723 | 1,017 | +706 | 64,312 | 12.2 | 0 | 0 | 0 | 8 | 2.31 | +5.69 | 1,731 | 1,019 | +712 | '23/05/03 | 37.3 | -0.55 | -1.45 | 1,305 | 384 | 367 | +17 | 63,565 | 12 | 0 | 1 | -1 | 6 | 0.39 | +5.61 | 390 | 368 | +21.6 | '23/05/02 | 37.85 | -0.1 | -0.26 | 738 | 183 | 194 | -11.1 | 63,548 | 12 | 0 | 0 | 0 | 17 | 1.57 | +15.4 | 200 | 196 | +4.35 | '23/04/28 | 37.95 | +0.3 | +0.8 | 1,020 | 397 | 199 | +198 | 63,592 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 199 | +198 | '23/04/27 | 37.65 | +0.15 | +0.4 | 1,049 | 590 | 225 | +365 | 63,399 | 12 | 0 | 0 | 0 | 365 | 0 | 0 | 955 | 225 | +365 | '23/04/26 | 37.5 | +0.65 | +1.76 | 1,198 | 709 | 135 | +574 | 63,034 | 11.9 | 0 | 0 | 0 | 56 | 2 | +54 | 765 | 137 | +628 | '23/04/25 | 36.85 | -0.9 | -2.38 | 1,307 | 485 | 330 | +155 | 62,455 | 11.8 | 0 | 0 | 0 | 21 | 2.04 | +19 | 506 | 332 | +174 | '23/04/24 | 37.75 | +0.5 | +1.34 | 856 | 534 | 94 | +440 | 62,291 | 11.8 | 0 | 0 | 0 | 2 | 35.1 | -33.1 | 536 | 129 | +407 | '23/04/21 | 37.25 | -1.1 | -2.87 | 5,620 | 949 | 1,155 | -206 | 61,888 | 11.7 | 0 | 110 | -110 | 75 | 68.5 | +6.49 | 1,024 | 1,334 | -310 | '23/04/20 | 38.35 | -0.1 | -0.26 | 1,707 | 652 | 371 | +281 | 62,039 | 11.7 | 0 | 0 | 0 | 4 | 1 | +3 | 656 | 372 | +284 | '23/04/19 | 38.45 | +0.5 | +1.32 | 1,775 | 668 | 285 | +383 | 61,771 | 11.7 | 0 | 0 | 0 | 39 | 0 | +39 | 707 | 285 | +422 | '23/04/18 | 37.95 | -0.2 | -0.52 | 920 | 174 | 177 | -3 | 61,388 | 11.6 | 0 | 6 | -6 | 0 | 0 | 0 | 174 | 183 | -9 | '23/04/17 | 38.15 | -0.1 | -0.26 | 1,441 | 411 | 184 | +227 | 61,391 | 11.6 | 0 | 1 | -1 | 13 | 0 | +13 | 424 | 185 | +239 | '23/04/14 | 38.25 | -0.35 | -0.91 | 1,939 | 281 | 431 | -150 | 61,164 | 11.6 | 0 | 1 | -1 | 6 | 0 | +6 | 287 | 432 | -145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 38.6 | -0.4 | -1.03 | 1,991 | 695 | 343 | +352 | 61,340 | 11.6 | 0 | 1 | -1 | 0 | 0 | 0 | 695 | 344 | +351 | '23/04/12 | 39 | +0.15 | +0.39 | 3,421 | 839 | 655 | +184 | 60,993 | 11.5 | 0 | 0 | 0 | 8 | 0 | +8 | 847 | 655 | +192 | '23/04/11 | 38.85 | +1.15 | +3.05 | 5,594 | 2,160 | 420 | +1,740 | 60,821 | 11.5 | 1 | 0 | +1 | 5 | 5.95 | -0.95 | 2,166 | 426 | +1,740 | '23/04/10 | 37.7 | +0.45 | +1.21 | 6,093 | 741 | 1,829 | -1,088 | 59,086 | 11.2 | 0 | 1 | -1 | 0 | 0.06 | -0.06 | 741 | 1,830 | -1,089 | '23/04/07 | 37.25 | +1.65 | +4.63 | 8,136 | 1,379 | 1,372 | +7 | 60,139 | 11.4 | 1 | 1 | 0 | 1 | 29.3 | -28.3 | 1,381 | 1,402 | -21.3 | '23/04/06 | 35.6 | +0.05 | +0.14 | 691 | 296 | 124 | +172 | 60,119 | 11.4 | 1 | 0 | +1 | 28 | 0 | +28 | 325 | 124 | +201 | '23/03/31 | 35.55 | +0.2 | +0.57 | 1,185 | 743 | 56 | +687 | 59,947 | 11.3 | 1 | 0 | +1 | 10 | 0 | +10 | 754 | 56 | +698 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|