| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 43.2 | 43.55 | -0.35 | -0.8% | 2.07% | 43.7 | 43.9 | 43 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,359 | 1.02 億 | 1,537 | 1.5 張/筆 | 43.39 元 | 0.79 | 7.3 | -0.54 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,192 | 1.39 億 | 1,799 | 1.8 張/筆 | 43.6 元 | +0.3 (+0.69%) | 連漲連跌: 首日下跌 ( -0.35元 / -0.8%)
財報評分: 最新49分 / 平均44分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,096 | 468 | +628 | 連買4日 | 77,049 | 14.58% | 52,635 | 31,655 | +20,981 | 3.97% | | 金額(元) | 4,756萬 | 2,031萬 | +2,725萬 | - | - | 20.2億 | 11.9億 | +8.33億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 88 | 225 | -137 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 293萬 | 892萬 | -598萬 | - | | 自營商 | 張數 | 3 | 7 | -4 | 買→2賣 | - | - | 1,581 | 914 | +303 | 0.06% | | 金額(元) | 13萬 | 31.9萬 | -18.9萬 | - | - | 6,062萬 | 3,292萬 | +1,398萬 | - | | 總計 | 張數 | 1,099 | 475 | +624 | 連買4日 | - | - | 54,304 | 32,793 | +21,146 | 4% | | 金額(元) | 4,769萬 | 2,063萬 | +2,706萬 | - | - | 20.9億 | 12.3億 | +8.41億 | - | | 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,096 | 468 | +628 | 連買4日 | - | - | 52,635 | 31,655 | +20,981 | 3.97% | | 金額(元) | 4,756萬 | 2,031萬 | +2,725萬 | - | - | 20.2億 | 11.9億 | +8.33億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,096 | 468 | +628 | 連買4日 | 77,049 | 14.58% | 52,635 | 31,655 | +20,981 | 3.97% | | 金額(元) | 4,756萬 | 2,031萬 | +2,725萬 | - | - | 20.2億 | 11.9億 | +8.33億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 88 | 225 | -137 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 293萬 | 892萬 | -598萬 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 7 | -4 | 買→2賣 | - | - | 980 | 836 | +144 | 0.03% | | 金額(元) | 13萬 | 31.9萬 | -18.9萬 | - | - | 3,805萬 | 3,012萬 | +793萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 601 | 78 | +158 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 2,257萬 | 280萬 | +605萬 | - | | 合計 | 張數 | 3 | 7 | -4 | 買→2賣 | - | - | 1,581 | 914 | +303 | 0.06% | | 金額(元) | 13萬 | 31.9萬 | -18.9萬 | - | - | 6,062萬 | 3,292萬 | +1,398萬 | - | | 總計 | 張數 | 1,099 | 475 | +624 | 連買4日 | - | - | 54,304 | 32,793 | +21,146 | 4% | | 金額(元) | 4,769萬 | 2,063萬 | +2,706萬 | - | - | 20.9億 | 12.3億 | +8.41億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
43.2元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 43.51
(2,584) | 43.43
(3,115) | 43.2
(5,402) | 42.63
(1.09萬) | 41.37
(2.25萬) | 39.37
(4.44萬) | 38.14
(5.54萬) | 35.86
(9.11萬) | 40.19
(18.7萬) | 42.89
(51.2萬) | 38.48
(104萬) | 33.05
(142萬) | 38.44
(5.26萬) | 每股賣出均價
(累計賣張) | 43.46
(690) | 43.29
(1,177) | 42.85
(2,864) | 42.38
(5,095) | 41.39
(8,977) | 38.91
(2.41萬) | 36.84
(3.72萬) | 34.59
(7.21萬) | 40.1
(17.7萬) | 42.92
(49.8萬) | 38.26
(106萬) | 33.36
(138萬) | 37.6
(3.17萬) | 買賣超張數
(佔發行量) | +1,894
(0.36%) | +1,938
(0.37%) | +2,538
(0.48%) | +5,758
(1.09%) | +1.36萬
(2.57%) | +2.03萬
(3.84%) | +1.81萬
(3.43%) | +1.9萬
(3.6%) | +9,776
(1.85%) | +1.31萬
(2.49%) | -1.45萬
(2.74%) | +3.49萬
(6.6%) | +2.1萬
(3.97%) | 買賣超金額
(佔成交額) | +8,244萬
(34.13%) | +8,434萬
(27.64%) | +1.11億
(18.88%) | +2.47億
(20.21%) | +5.61億
(22.87%) | +8.09億
(15.03%) | +7.41億
(10.95%) | +7.74億
(6.87%) | +4.08億
(1.23%) | +5.48億
(0.48%) | -3.24億
(0.14%) | +7.21億
(0.24%) | +8.33億
(12.97%) | 目前股價
43.2元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 42.46
(2) | 42.46
(2) | 42.46
(2) | 36.87
(11) | 33.32
(90) | 32.28
(439) | 42.3
(2,314) | 44.61
(1.61萬) | 39.39
(3.7萬) | 32.96
(5.57萬) | 33.35
(88) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 42.36
(84) | 42.14
(92) | 39.81
(219) | 39.13
(243) | 33.83
(2,374) | 35.19
(2,816) | 40.62
(1.6萬) | 35.96
(4.52萬) | 32.02
(5.59萬) | 39.64
(225) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +2
(0%) | -82
(0.02%) | -90
(0.02%) | -208
(0.04%) | -153
(0.03%) | -1,935
(0.37%) | -502
(0.09%) | +56.7
(0.01%) | -8,212
(1.55%) | -254
(0.05%) | -137
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +8.49萬
(0.01%) | -347萬
(0.28%) | -379萬
(0.15%) | -831萬
(0.15%) | -651萬
(0.1%) | -6,615萬
(0.59%) | -121萬
(0%) | +6,643萬
(0.06%) | -1.69億
(0.07%) | +4,455萬
(0.02%) | -598萬
(0.09%) | 目前股價
43.2元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 43.47
(5) | 43.27
(10) | 42.76
(27) | 42.29
(100) | 40.33
(722) | 38.99
(1,404) | 38.19
(1,627) | 34.33
(3,962) | 42.02
(1.44萬) | 44.11
(5.41萬) | 36.12
(17.5萬) | 32.45
(22.7萬) | 38.34
(1,581) | 每股賣出均價
(累計賣張) | 43.55
(31.4) | 43.53
(32.3) | 43.42
(37.9) | 42.3
(130) | 42.14
(143) | 37.17
(602) | 35.18
(1,169) | 32.77
(3,686) | 41.13
(1.3萬) | 43.53
(5.5萬) | 35.94
(17.6萬) | 32.56
(22.5萬) | 36.03
(914) | 買賣超張數
(佔發行量) | -26.4
(0%) | -22.3
(0%) | -10.9
(0%) | -29.6
(0.01%) | +580
(0.11%) | +437
(0.08%) | +93.3
(0.02%) | -88.1
(0.02%) | +970
(0.18%) | -1,215
(0.23%) | -1,483
(0.28%) | +1,682
(0.32%) | +303
(0.06%) | 買賣超金額
(佔成交額) | -115萬
(0.48%) | -97.6萬
(0.32%) | -49.2萬
(0.08%) | -125萬
(0.1%) | +2,312萬
(0.94%) | +1,864萬
(0.35%) | +730萬
(0.11%) | +155萬
(0.01%) | +5,395萬
(0.16%) | -1,888萬
(0.02%) | -2,194萬
(0.01%) | +2,796萬
(0.01%) | +1,398萬
(0.22%) | 目前股價
43.2元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 43.51
(2,589) | 43.43
(3,125) | 43.2
(5,431) | 42.62
(1.1萬) | 41.34
(2.33萬) | 39.36
(4.58萬) | 38.14
(5.71萬) | 35.78
(9.55萬) | 40.35
(20.3萬) | 43.05
(58.2萬) | 38.18
(126萬) | 32.97
(170萬) | 38.42
(5.43萬) | 每股賣出均價
(累計賣張) | 43.46
(721) | 43.3
(1,209) | 42.86
(2,902) | 42.38
(5,309) | 41.41
(9,212) | 38.87
(2.5萬) | 36.8
(3.87萬) | 34.48
(7.82萬) | 40.1
(19.3萬) | 42.92
(56.9萬) | 37.86
(128萬) | 33.21
(166萬) | 37.57
(3.28萬) | 買賣超張數
(佔發行量) | +1,868
(0.35%) | +1,916
(0.36%) | +2,529
(0.48%) | +5,647
(1.07%) | +1.41萬
(2.66%) | +2.05萬
(3.88%) | +1.81萬
(3.42%) | +1.7萬
(3.21%) | +1.02萬
(1.94%) | +1.2萬
(2.27%) | -2.42萬
(4.58%) | +3.63萬
(6.87%) | +2.11萬
(4%) | 買賣超金額
(佔成交額) | +8,130萬
(33.66%) | +8,336萬
(27.32%) | +1.1億
(18.81%) | +2.42億
(19.82%) | +5.8億
(23.66%) | +8.19億
(15.22%) | +7.42億
(10.96%) | +7.09億
(6.3%) | +4.61億
(1.39%) | +5.95億
(0.52%) | -5.15億
(0.22%) | +7.93億
(0.27%) | +8.41億
(13.09%) |
目前股價
43.2元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 43.51
(2,584) | 43.43
(3,115) | 43.2
(5,402) | 42.63
(1.09萬) | 41.37
(2.25萬) | 39.37
(4.44萬) | 38.14
(5.54萬) | 35.86
(9.11萬) | 40.19
(18.7萬) | 42.89
(51.2萬) | 38.48
(104萬) | 37.27
(114萬) | 38.44
(5.26萬) | 每股賣出均價
(累計賣張) | 43.46
(690) | 43.29
(1,177) | 42.85
(2,864) | 42.38
(5,095) | 41.39
(8,977) | 38.91
(2.41萬) | 36.84
(3.72萬) | 34.59
(7.21萬) | 40.1
(17.7萬) | 42.92
(49.8萬) | 38.26
(106萬) | 37.14
(114萬) | 37.6
(3.17萬) | 買賣超張數
(佔發行量) | +1,894
(0.36%) | +1,938
(0.37%) | +2,538
(0.48%) | +5,758
(1.09%) | +1.36萬
(2.57%) | +2.03萬
(3.84%) | +1.81萬
(3.43%) | +1.9萬
(3.6%) | +9,776
(1.85%) | +1.31萬
(2.49%) | -1.45萬
(2.74%) | -4,268
(0.81%) | +2.1萬
(3.97%) | 買賣超金額
(佔成交額) | +8,244萬
(34.13%) | +8,434萬
(27.64%) | +1.11億
(18.88%) | +2.47億
(20.21%) | +5.61億
(22.87%) | +8.09億
(15.03%) | +7.41億
(10.95%) | +7.74億
(6.87%) | +4.08億
(1.23%) | +5.48億
(0.48%) | -3.24億
(0.14%) | -1,102萬
(0%) | +8.33億
(12.97%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 43.51
(2,584) | 43.43
(3,115) | 43.2
(5,402) | 42.63
(1.09萬) | 41.37
(2.25萬) | 39.37
(4.44萬) | 38.14
(5.54萬) | 35.86
(9.11萬) | 40.19
(18.7萬) | 42.89
(51.2萬) | 38.48
(104萬) | 33.05
(142萬) | 38.44
(5.26萬) | 每股賣出均價
(累計賣張) | 43.46
(690) | 43.29
(1,177) | 42.85
(2,864) | 42.38
(5,095) | 41.39
(8,977) | 38.91
(2.41萬) | 36.84
(3.72萬) | 34.59
(7.21萬) | 40.1
(17.7萬) | 42.92
(49.8萬) | 38.26
(106萬) | 33.36
(138萬) | 37.6
(3.17萬) | 買賣超張數
(佔發行量) | +1,894
(0.36%) | +1,938
(0.37%) | +2,538
(0.48%) | +5,758
(1.09%) | +1.36萬
(2.57%) | +2.03萬
(3.84%) | +1.81萬
(3.43%) | +1.9萬
(3.6%) | +9,776
(1.85%) | +1.31萬
(2.49%) | -1.45萬
(2.74%) | +3.49萬
(6.6%) | +2.1萬
(3.97%) | 買賣超金額
(佔成交額) | +8,244萬
(34.13%) | +8,434萬
(27.64%) | +1.11億
(18.88%) | +2.47億
(20.21%) | +5.61億
(22.87%) | +8.09億
(15.03%) | +7.41億
(10.95%) | +7.74億
(6.87%) | +4.08億
(1.23%) | +5.48億
(0.48%) | -3.24億
(0.14%) | +7.21億
(0.24%) | +8.33億
(12.97%) | 目前股價
43.2元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 42.46
(2) | 42.46
(2) | 42.46
(2) | 36.87
(11) | 33.32
(90) | 32.28
(439) | 42.3
(2,314) | 44.61
(1.61萬) | 39.39
(3.7萬) | 32.96
(5.57萬) | 33.35
(88) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 42.36
(84) | 42.14
(92) | 39.81
(219) | 39.13
(243) | 33.83
(2,374) | 35.19
(2,816) | 40.62
(1.6萬) | 35.96
(4.52萬) | 32.02
(5.59萬) | 39.64
(225) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +2
(0%) | -82
(0.02%) | -90
(0.02%) | -208
(0.04%) | -153
(0.03%) | -1,935
(0.37%) | -502
(0.09%) | +56.7
(0.01%) | -8,212
(1.55%) | -254
(0.05%) | -137
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +8.49萬
(0.01%) | -347萬
(0.28%) | -379萬
(0.15%) | -831萬
(0.15%) | -651萬
(0.1%) | -6,615萬
(0.59%) | -121萬
(0%) | +6,643萬
(0.06%) | -1.69億
(0.07%) | +4,455萬
(0.02%) | -598萬
(0.09%) | 目前股價
43.2元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 43.47
(5) | 43.32
(8) | 42.79
(21) | 42.27
(89) | 40.4
(624) | 39.58
(856) | 38.62
(1,016) | 33.9
(3,093) | 38.55
(6,933) | 43.21
(2.18萬) | 36.65
(4.99萬) | 32.06
(6.59萬) | 38.83
(980) | 每股賣出均價
(累計賣張) | 43.55
(31.4) | 43.53
(32.3) | 43.42
(37.9) | 42.3
(130) | 42.14
(143) | 37.09
(563) | 35.39
(1,009) | 32.81
(3,239) | 36.98
(5,723) | 42.11
(2.24萬) | 36.26
(5.07萬) | 32.06
(6.58萬) | 36.05
(836) | 買賣超張數
(佔發行量) | -26.4
(0%) | -24.3
(0%) | -16.9
(0%) | -40.6
(0.01%) | +481
(0.09%) | +293
(0.06%) | +7.21
(0%) | -146
(0.03%) | +1,209
(0.23%) | -605
(0.11%) | -728
(0.14%) | +74.5
(0.01%) | +144
(0.03%) | 買賣超金額
(佔成交額) | -115萬
(0.48%) | -106萬
(0.35%) | -74.8萬
(0.13%) | -172萬
(0.14%) | +1,920萬
(0.78%) | +1,299萬
(0.24%) | +354萬
(0.05%) | -141萬
(0.01%) | +5,560萬
(0.17%) | -158萬
(0%) | -694萬
(0%) | +264萬
(0%) | +793萬
(0.12%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 43.06
(2) | 42.66
(6) | 42.46
(11) | 39.87
(98.2) | 38.06
(548) | 37.47
(611) | 35.88
(870) | 45.26
(7,434) | 44.72
(3.23萬) | 35.91
(12.5萬) | 32.73
(16萬) | 37.54
(601) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 38.3
(39) | 33.88
(160) | 32.51
(447) | 44.38
(7,308) | 44.5
(3.26萬) | 35.81
(12.5萬) | 32.83
(15.9萬) | 35.85
(78) | 買賣超張數
(佔發行量) | 0
(0%) | +2
(0%) | +6
(0%) | +11
(0%) | +98.2
(0.02%) | +144
(0.03%) | +86.1
(0.02%) | +57.9
(0.01%) | -239
(0.05%) | -610
(0.12%) | -754
(0.14%) | +1,093
(0.21%) | +158
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | +8.61萬
(0.03%) | +25.6萬
(0.04%) | +46.7萬
(0.04%) | +391萬
(0.16%) | +565萬
(0.1%) | +376萬
(0.06%) | +296萬
(0.03%) | -165萬
(0%) | -1,729萬
(0.02%) | -1,501萬
(0.01%) | +1,801萬
(0.01%) | +605萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 43.47
(5) | 43.27
(10) | 42.76
(27) | 42.29
(100) | 40.33
(722) | 38.99
(1,404) | 38.19
(1,627) | 34.33
(3,962) | 42.02
(1.44萬) | 44.11
(5.41萬) | 36.12
(17.5萬) | 32.45
(22.7萬) | 38.34
(1,581) | 每股賣出均價
(累計賣張) | 43.55
(31.4) | 43.53
(32.3) | 43.42
(37.9) | 42.3
(130) | 42.14
(143) | 37.17
(602) | 35.18
(1,169) | 32.77
(3,686) | 41.13
(1.3萬) | 43.53
(5.5萬) | 35.94
(17.6萬) | 32.56
(22.5萬) | 36.03
(914) | 買賣超張數
(佔發行量) | -26.4
(0%) | -22.3
(0%) | -10.9
(0%) | -29.6
(0.01%) | +580
(0.11%) | +437
(0.08%) | +93.3
(0.02%) | -88.1
(0.02%) | +970
(0.18%) | -1,215
(0.23%) | -1,483
(0.28%) | +1,682
(0.32%) | +303
(0.06%) | 買賣超金額
(佔成交額) | -115萬
(0.48%) | -97.6萬
(0.32%) | -49.2萬
(0.08%) | -125萬
(0.1%) | +2,312萬
(0.94%) | +1,864萬
(0.35%) | +730萬
(0.11%) | +155萬
(0.01%) | +5,395萬
(0.16%) | -1,888萬
(0.02%) | -2,194萬
(0.01%) | +2,796萬
(0.01%) | +1,398萬
(0.22%) | 目前股價
43.2元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 43.51
(2,589) | 43.43
(3,125) | 43.2
(5,431) | 42.62
(1.1萬) | 41.34
(2.33萬) | 39.36
(4.58萬) | 38.14
(5.71萬) | 35.78
(9.55萬) | 40.35
(20.3萬) | 43.05
(58.2萬) | 38.18
(126萬) | 32.97
(170萬) | 38.42
(5.43萬) | 每股賣出均價
(累計賣張) | 43.46
(721) | 43.3
(1,209) | 42.86
(2,902) | 42.38
(5,309) | 41.41
(9,212) | 38.87
(2.5萬) | 36.8
(3.87萬) | 34.48
(7.82萬) | 40.1
(19.3萬) | 42.92
(56.9萬) | 37.86
(128萬) | 33.21
(166萬) | 37.57
(3.28萬) | 買賣超張數
(佔發行量) | +1,868
(0.35%) | +1,916
(0.36%) | +2,529
(0.48%) | +5,647
(1.07%) | +1.41萬
(2.66%) | +2.05萬
(3.88%) | +1.81萬
(3.42%) | +1.7萬
(3.21%) | +1.02萬
(1.94%) | +1.2萬
(2.27%) | -2.42萬
(4.58%) | +3.63萬
(6.87%) | +2.11萬
(4%) | 買賣超金額
(佔成交額) | +8,130萬
(33.66%) | +8,336萬
(27.32%) | +1.1億
(18.81%) | +2.42億
(19.82%) | +5.8億
(23.66%) | +8.19億
(15.22%) | +7.42億
(10.96%) | +7.09億
(6.3%) | +4.61億
(1.39%) | +5.95億
(0.52%) | -5.15億
(0.22%) | +7.93億
(0.27%) | +8.41億
(13.09%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/08 | 43.2 | -0.35 | -0.8 | 2,359 | 1,096 | 468 | +628 | 77,049 | 14.6 | 0 | 0 | 0 | 3 | 7.36 | -4.36 | 1,099 | 475 | +624 | | 06/07 | 43.55 | +0.3 | +0.69 | 3,192 | 1,488 | 222 | +1,266 | 76,421 | 14.5 | 0 | 0 | 0 | 2 | 24 | -22 | 1,490 | 246 | +1,244 | | 06/06 | 43.25 | -0.05 | -0.12 | 1,476 | 531 | 487 | +44 | 75,508 | 14.3 | 0 | 0 | 0 | 5 | 0.99 | +4.01 | 536 | 488 | +48 | | 06/05 | 43.3 | +0.95 | +2.24 | 3,719 | 1,798 | 269 | +1,529 | 75,422 | 14.3 | 0 | 0 | 0 | 0 | 3 | -3 | 1,798 | 272 | +1,526 | | 06/02 | 42.35 | -0.45 | -1.05 | 2,846 | 489 | 1,418 | -929 | 73,923 | 14 | 2 | 0 | +2 | 17 | 2.58 | +14.4 | 508 | 1,421 | -913 | | 06/01 | 42.8 | +0.6 | +1.42 | 3,191 | 1,781 | 260 | +1,521 | 74,826 | 14.2 | 0 | 42 | -42 | 6 | 34 | -28 | 1,787 | 336 | +1,451 | | 05/31 | 42.2 | +0.6 | +1.44 | 4,391 | 1,679 | 534 | +1,145 | 73,337 | 13.9 | 0 | 42 | -42 | 56 | 1.66 | +54.3 | 1,735 | 578 | +1,157 | | 05/30 | 41.6 | -0.15 | -0.36 | 1,477 | 325 | 287 | +38 | 72,165 | 13.6 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 325 | 287 | +37.9 | | 05/29 | 41.75 | +0.95 | +2.33 | 1,935 | 876 | 129 | +747 | 72,119 | 13.6 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 876 | 130 | +746 | | 05/26 | 40.8 | -1.6 | -3.77 | 4,160 | 791 | 1,021 | -230 | 71,375 | 13.5 | 0 | 0 | 0 | 11 | 54.8 | -43.8 | 802 | 1,076 | -274 | | 05/25 | 42.4 | +0.7 | +1.68 | 3,593 | 1,391 | 570 | +821 | 71,621 | 13.6 | 0 | 1 | -1 | 1 | 2 | -1 | 1,392 | 573 | +819 | | 05/24 | 41.7 | +0.8 | +1.96 | 2,977 | 1,856 | 182 | +1,674 | 70,781 | 13.4 | 0 | 0 | 0 | 91 | 3 | +88 | 1,947 | 185 | +1,762 | | 05/23 | 40.9 | +0.1 | +0.25 | 1,179 | 321 | 266 | +55 | 69,111 | 13.1 | 0 | 0 | 0 | 9 | 0 | +9 | 330 | 266 | +64 | | 05/22 | 40.8 | +1 | +2.51 | 3,486 | 1,411 | 432 | +979 | 69,053 | 13.1 | 0 | 0 | 0 | 1.05 | 0.01 | +1.04 | 1,412 | 432 | +980 | | 05/19 | 39.8 | -0.15 | -0.38 | 1,383 | 335 | 98 | +237 | 68,074 | 12.9 | 0 | 0 | 0 | 25 | 8 | +17 | 360 | 106 | +254 | | 05/18 | 39.95 | +0.05 | +0.13 | 2,211 | 847 | 225 | +622 | 67,864 | 12.8 | 0 | 0 | 0 | 72 | 0 | +72 | 919 | 225 | +694 | | 05/17 | 39.9 | +0.2 | +0.5 | 2,520 | 553 | 407 | +146 | 67,261 | 12.7 | 0 | 0 | 0 | 253 | 0 | +253 | 806 | 407 | +399 | | 05/16 | 39.7 | +0.7 | +1.79 | 3,440 | 1,144 | 298 | +846 | 67,112 | 12.7 | 0 | 7 | -7 | 145 | 0 | +145 | 1,289 | 305 | +984 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/15 | 39 | -0.5 | -1.27 | 1,706 | 477 | 538 | -61 | 66,314 | 12.5 | 0 | 0 | 0 | 16 | 0 | +16 | 493 | 538 | -45 | | 05/12 | 39.5 | +0.9 | +2.33 | 3,169 | 1,624 | 141 | +1,483 | 66,372 | 12.6 | 0 | 0 | 0 | 1.2 | 0 | +1.2 | 1,625 | 141 | +1,484 | | 05/11 | 38.6 | -0.5 | -1.28 | 2,094 | 897 | 352 | +545 | 64,886 | 12.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 897 | 352 | +545 | | 05/10 | 39.1 | +0.2 | +0.51 | 2,942 | 832 | 373 | +459 | 64,349 | 12.2 | 0 | 0 | 0 | 8 | 0 | +8 | 840 | 373 | +467 | | 05/09 | 38.9 | 0 | 0 | 2,113 | 703 | 359 | +344 | 63,858 | 12.1 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 703 | 359 | +344 | | 05/08 | 38.9 | +0.45 | +1.17 | 3,166 | 648 | 553 | +95 | 63,514 | 12 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 650 | 555 | +95.1 | | 05/05 | 38.45 | -0.65 | -1.66 | 2,967 | 304 | 1,183 | -879 | 63,416 | 12 | 0 | 0 | 0 | 3 | 0 | +3 | 307 | 1,183 | -876 | | 05/04 | 39.1 | +1.8 | +4.83 | 6,896 | 1,723 | 1,017 | +706 | 64,312 | 12.2 | 0 | 0 | 0 | 8 | 2.31 | +5.69 | 1,731 | 1,019 | +712 | | 05/03 | 37.3 | -0.55 | -1.45 | 1,305 | 384 | 367 | +17 | 63,565 | 12 | 0 | 1 | -1 | 6 | 0.39 | +5.61 | 390 | 368 | +21.6 | | 05/02 | 37.85 | -0.1 | -0.26 | 738 | 183 | 194 | -11.1 | 63,548 | 12 | 0 | 0 | 0 | 17 | 1.57 | +15.4 | 200 | 196 | +4.35 | | 04/28 | 37.95 | +0.3 | +0.8 | 1,020 | 397 | 199 | +198 | 63,592 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 199 | +198 | | 04/27 | 37.65 | +0.15 | +0.4 | 1,049 | 590 | 225 | +365 | 63,399 | 12 | 0 | 0 | 0 | 365 | 0 | 0 | 955 | 225 | +365 | | 04/26 | 37.5 | +0.65 | +1.76 | 1,198 | 709 | 135 | +574 | 63,034 | 11.9 | 0 | 0 | 0 | 56 | 2 | +54 | 765 | 137 | +628 | | 04/25 | 36.85 | -0.9 | -2.38 | 1,307 | 485 | 330 | +155 | 62,455 | 11.8 | 0 | 0 | 0 | 21 | 2.04 | +19 | 506 | 332 | +174 | | 04/24 | 37.75 | +0.5 | +1.34 | 856 | 534 | 94 | +440 | 62,291 | 11.8 | 0 | 0 | 0 | 2 | 35.1 | -33.1 | 536 | 129 | +407 | | 04/21 | 37.25 | -1.1 | -2.87 | 5,620 | 949 | 1,155 | -206 | 61,888 | 11.7 | 0 | 110 | -110 | 75 | 68.5 | +6.49 | 1,024 | 1,334 | -310 | | 04/20 | 38.35 | -0.1 | -0.26 | 1,707 | 652 | 371 | +281 | 62,039 | 11.7 | 0 | 0 | 0 | 4 | 1 | +3 | 656 | 372 | +284 | | 04/19 | 38.45 | +0.5 | +1.32 | 1,775 | 668 | 285 | +383 | 61,771 | 11.7 | 0 | 0 | 0 | 39 | 0 | +39 | 707 | 285 | +422 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/18 | 37.95 | -0.2 | -0.52 | 920 | 174 | 177 | -3 | 61,388 | 11.6 | 0 | 6 | -6 | 0 | 0 | 0 | 174 | 183 | -9 | | 04/17 | 38.15 | -0.1 | -0.26 | 1,441 | 411 | 184 | +227 | 61,391 | 11.6 | 0 | 1 | -1 | 13 | 0 | +13 | 424 | 185 | +239 | | 04/14 | 38.25 | -0.35 | -0.91 | 1,939 | 281 | 431 | -150 | 61,164 | 11.6 | 0 | 1 | -1 | 6 | 0 | +6 | 287 | 432 | -145 | | 04/13 | 38.6 | -0.4 | -1.03 | 1,991 | 695 | 343 | +352 | 61,340 | 11.6 | 0 | 1 | -1 | 0 | 0 | 0 | 695 | 344 | +351 | | 04/12 | 39 | +0.15 | +0.39 | 3,421 | 839 | 655 | +184 | 60,993 | 11.5 | 0 | 0 | 0 | 8 | 0 | +8 | 847 | 655 | +192 | | 04/11 | 38.85 | +1.15 | +3.05 | 5,594 | 2,160 | 420 | +1,740 | 60,821 | 11.5 | 1 | 0 | +1 | 5 | 5.95 | -0.95 | 2,166 | 426 | +1,740 | | 04/10 | 37.7 | +0.45 | +1.21 | 6,093 | 741 | 1,829 | -1,088 | 59,086 | 11.2 | 0 | 1 | -1 | 0 | 0.06 | -0.06 | 741 | 1,830 | -1,089 | | 04/07 | 37.25 | +1.65 | +4.63 | 8,136 | 1,379 | 1,372 | +7 | 60,139 | 11.4 | 1 | 1 | 0 | 1 | 29.3 | -28.3 | 1,381 | 1,402 | -21.3 | | 04/06 | 35.6 | +0.05 | +0.14 | 691 | 296 | 124 | +172 | 60,119 | 11.4 | 1 | 0 | +1 | 28 | 0 | +28 | 325 | 124 | +201 | | 03/31 | 35.55 | +0.2 | +0.57 | 1,185 | 743 | 56 | +687 | 59,947 | 11.3 | 1 | 0 | +1 | 10 | 0 | +10 | 754 | 56 | +698 | | 03/30 | 35.35 | -0.05 | -0.14 | 909 | 240 | 324 | -84 | 59,270 | 11.2 | 0 | 1 | -1 | 1 | 33 | -32 | 241 | 358 | -117 | | 03/29 | 35.4 | +0.3 | +0.85 | 778 | 444 | 29 | +415 | 59,305 | 11.2 | 1 | 0 | +1 | 0 | 57 | -57 | 445 | 86 | +359 | | 03/28 | 35.1 | -0.45 | -1.27 | 906 | 391 | 163 | +228 | 58,890 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 163 | +228 | | 03/27 | 35.55 | -0.2 | -0.56 | 832 | 239 | 147 | +92 | 58,662 | 11.1 | 0 | 1 | -1 | 0 | 0 | 0 | 239 | 148 | +91 | | 03/24 | 35.75 | +0.5 | +1.42 | 1,841 | 777 | 61 | +716 | 58,574 | 11.1 | 0 | 1 | -1 | 0 | 1.12 | -1.12 | 777 | 63.1 | +714 | | 03/23 | 35.25 | +0.3 | +0.86 | 1,105 | 496 | 97 | +399 | 57,857 | 10.9 | 2 | 0 | +2 | 0 | 0 | 0 | 498 | 97 | +401 | | 03/22 | 34.95 | 0 | 0 | 1,003 | 390 | 222 | +168 | 57,458 | 10.9 | 0 | 0 | 0 | 6 | 6.32 | -0.32 | 396 | 228 | +168 | | 03/21 | 34.95 | +0.55 | +1.6 | 1,762 | 415 | 568 | -153 | 57,430 | 10.9 | 0 | 0 | 0 | 2 | 2.7 | -0.7 | 417 | 571 | -154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/20 | 34.4 | 0 | 0 | 682 | 327 | 156 | +171 | 57,583 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 156 | +171 | | 03/17 | 34.4 | +0.9 | +2.69 | 763 | 432 | 41 | +391 | 57,412 | 10.9 | 0 | 0 | 0 | 0 | 31 | -31 | 432 | 72 | +360 | | 03/16 | 33.5 | -0.5 | -1.47 | 879 | 209 | 253 | -44 | 57,021 | 10.8 | 0 | 0 | 0 | 1 | 23.4 | -22.4 | 210 | 276 | -66.4 | | 03/15 | 34 | 0 | 0 | 653 | 121 | 183 | -62 | 57,065 | 10.8 | 2 | 0 | +2 | 0 | 30 | -30 | 123 | 213 | -90 | | 03/14 | 34 | -0.3 | -0.87 | 726 | 182 | 343 | -161 | 57,129 | 10.8 | 0 | 2 | -2 | 1 | 32.7 | -31.7 | 183 | 378 | -195 | | 03/13 | 34.3 | -0.15 | -0.44 | 1,094 | 460 | 226 | +234 | 57,307 | 10.8 | 0 | 0 | 0 | 0 | 59 | -59 | 460 | 285 | +175 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
