Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5465 富驊權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.2 43.2 -2 -4.63% 5.21% 42.8 42.95 40.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9223,849萬 691 1.3張/筆 41.75元 2.6 21.02 -6.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5342,313萬 417 1.3張/筆 43.31元 -0.35 (-0.8%)

連漲連跌: 連2跌  ( -2.35元 / -5.4%)        
財報評分: 最新47分 / 平均41分        上櫃指數: 242.42 (-8.26 / -3.3%)

   5465 富驊 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 98 188 -90 連2買→賣 342 0.23% 15,630 15,331 +299 0.2%
金額(元) 409萬 785萬 -376萬-- 7.45億 7.31億 +1,400萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 13 -13連賣7日 - - 985 1,388 -403 0.27%
金額(元) 0 55.6萬 -55.6萬-- 4,651萬 6,432萬 -1,782萬 -
總計 張數 98 201 -103 連2買→賣 - - 16,615 16,719 -104 0.07%
金額(元) 409萬 840萬 -431萬-- 7.92億 7.96億 -381萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
41.2元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
42.48
(185)
42.7
(224)
43.67
(409)
47.95
(1,978)
47.37
(3,016)
48.03
(1.39萬)
47.59
(2.99萬)
48
(13.9萬)
45.61
(16.1萬)
45.19
(16.4萬)
44.1
(17.1萬)
42.48
(18.5萬)
47.68
(1.56萬)
每股賣出均價
(累計賣張)
41.96
(218)
42.04
(228)
43.44
(512)
48.07
(2,479)
47.58
(3,212)
48.11
(1.35萬)
47.58
(3.06萬)
48.11
(14.2萬)
45.93
(16.4萬)
45.11
(16.8萬)
44.2
(17.5萬)
42.67
(18.8萬)
47.7
(1.53萬)
買賣超張數
(佔發行量)
-33
(0.02%)
-4
(0%)
-103
(0.07%)
-501
(0.34%)
-196
(0.13%)
+375
(0.25%)
-651
(0.44%)
-3,224
(2.18%)
-2,075
(1.41%)
-4,442
(3.01%)
-3,418
(2.31%)
-2,981
(2.02%)
+299
(0.2%)
買賣超金額
(佔成交額)
-129萬
(2.09%)
-2.1萬
(0.03%)
-438萬
(3.26%)
-2,432萬
(3.58%)
-996萬
(1.04%)
+1,697萬
(0.43%)
-3,089萬
(0.34%)
-1.7億
(0.46%)
-1.47億
(0.35%)
-1.87億
(0.44%)
-1.67億
(0.37%)
-1.64億
(0.31%)
+1,400萬
(0.32%)
目前股價
41.2元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
35.57
(166)
35.57
(166)
35.57
(166)
28.47
(585)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
34.79
(166)
34.79
(166)
34.79
(166)
34.79
(166)
25.6
(585)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-166
(0.11%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-578萬
(0.02%)
+12.9萬
(0%)
+12.9萬
(0%)
+12.9萬
(0%)
+168萬
(0%)
0
(0%)
目前股價
41.2元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
49.13
(105)
48.66
(129)
47.32
(935)
47.56
(2,284)
48.15
(6,557)
47.05
(6,912)
46.74
(6,992)
44.92
(7,460)
41.09
(8,961)
47.22
(985)
每股賣出均價
(累計賣張)
41.86
(14.3)
42.34
(19.3)
43.84
(58.4)
46.17
(195)
46.06
(367)
46.88
(1,120)
46.81
(2,601)
48.26
(6,623)
47.58
(6,848)
47.23
(6,931)
45.35
(7,396)
40.66
(9,197)
46.35
(1,388)
買賣超張數
(佔發行量)
-14.3
(0.01%)
-19.3
(0.01%)
-58.4
(0.04%)
-90.2
(0.06%)
-238
(0.16%)
-185
(0.13%)
-317
(0.21%)
-66.3
(0.04%)
+64.7
(0.04%)
+61.7
(0.04%)
+64.7
(0.04%)
-235
(0.16%)
-403
(0.27%)
買賣超金額
(佔成交額)
-59.9萬
(0.97%)
-81.8萬
(1.16%)
-256萬
(1.9%)
-385萬
(0.57%)
-1,062萬
(1.11%)
-826萬
(0.21%)
-1,312萬
(0.15%)
-390萬
(0.01%)
-55.1萬
(0%)
-49.5萬
(0%)
-32.8萬
(0%)
-577萬
(0.01%)
-1,782萬
(0.41%)
目前股價
41.2元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
42.48
(185)
42.7
(224)
43.67
(409)
48.01
(2,083)
47.42
(3,145)
47.99
(1.48萬)
47.59
(3.22萬)
48
(14.5萬)
45.66
(16.9萬)
45.24
(17.1萬)
44.13
(17.9萬)
42.37
(19.5萬)
47.66
(1.66萬)
每股賣出均價
(累計賣張)
41.96
(232)
42.06
(247)
43.48
(570)
47.93
(2,675)
47.42
(3,579)
48.01
(1.46萬)
47.52
(3.32萬)
48.1
(14.9萬)
45.99
(17.1萬)
45.18
(17.6萬)
44.24
(18.2萬)
42.53
(19.8萬)
47.59
(1.67萬)
買賣超張數
(佔發行量)
-47.3
(0.03%)
-23.3
(0.02%)
-161
(0.11%)
-591
(0.4%)
-434
(0.29%)
+190
(0.13%)
-968
(0.66%)
-3,456
(2.34%)
-2,010
(1.36%)
-4,380
(2.97%)
-3,353
(2.27%)
-3,216
(2.18%)
-104
(0.07%)
買賣超金額
(佔成交額)
-189萬
(3.06%)
-83.9萬
(1.19%)
-694萬
(5.16%)
-2,818萬
(4.15%)
-2,058萬
(2.16%)
+871萬
(0.22%)
-4,401萬
(0.49%)
-1.8億
(0.49%)
-1.48億
(0.35%)
-1.87億
(0.44%)
-1.68億
(0.37%)
-1.68億
(0.32%)
-381萬
(0.09%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 41.2 -2 -4.63 92298188-903420.23000013.3-13.398201-103
'24/04/18 43.2 -0.35 -0.8 5348730+574320.2900001-18731+56
'24/04/17 43.55 +0.4 +0.93 2023910+293850.2600005-53915+24
'24/04/16 43.15 -2.1 -4.64 75760148-883560.24000019.7-19.760168-108
'24/04/15 45.25 -1 -2.16 680125136-114200.28000019.3-19.3125155-30.3
'24/04/12 46.25 +0.1 +0.22 58111661.1+54.94180.28000070.5-70.5116132-15.7
'24/04/11 46.15 -2.45 -5.04 1,710200246-463930.26000149.2-48.2201295-94.2
'24/04/10 48.6 -0.25 -0.51 1,165200171+295210.35000211.31+19.7221172+48.7
'24/04/09 48.85 -0.75 -1.51 1,461239258-193350.22000685+63307263+44
'24/04/08 49.6 +1.55 +3.23 6,1728141,231-4173630.2400015.211+4.248291,242-413
'24/04/03 48.05 +2.35 +5.14 2,157396166+2308160.5500013.223.1-9.93409189+220
'24/04/02 45.7 -0.05 -0.11 40012638+885860.3900000012638+88
'24/04/01 45.75 +0.5 +1.1 2934820+285330.36000016-164836+12
'24/03/29 45.25 +0.15 +0.33 41110221+815200.35000028-2810249+53
'24/03/28 45.1 -0.4 -0.88 2595533+224450.30001.150.37+0.7856.233.4+22.8
'24/03/27 45.5 +0.55 +1.22 306652-464230.2800004.33-4.33656.3-50.3
'24/03/26 44.95 -1.25 -2.71 62335209-1744690.31000121.2-20.236230-194
'24/03/25 46.2 +0.2 +0.43 3437520+556380.430002.1417.5-15.377.137.5+39.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 46 +0.2 +0.44 60413774+636300.42000144.5-43.5138119+19.5
'24/03/21 45.8 +0.1 +0.22 57058100-425580.37000516-1163116-53
'24/03/20 45.7 -0.05 -0.11 67626175-1496310.42000817.26+73.7107182-75.3
'24/03/19 45.75 +0.25 +0.55 640939307910.5300014.30.07+14.310793.1+14.3
'24/03/18 45.5 +1 +2.25 3558370+137990.540004.070+4.0787.170+17.1
'24/03/15 44.5 -0.45 -1 64967110-437760.520005.586.73-1.1572.6117-44.2
'24/03/14 44.95 +0.45 +1.01 53311086+248180.550000.936.2-35.3111122-11.3
'24/03/13 44.5 -2.1 -4.51 1,58987432-3457840.530003.1396-92.990.1528-438
'24/03/12 46.6 +0.65 +1.41 878171127+441,0850.7300046.23-2.23175133+41.8
'24/03/11 45.95 -0.55 -1.18 909103262-1591,0450.70002823.8+4.21131286-155
'24/03/08 46.5 -2.2 -4.52 2,003546372+1741,1980.810008.1685.1-76.9554457+97.1
'24/03/07 48.7 -2.8 -5.44 5,9701,0591,441-3821,0190.6800012124-1121,0711,565-494
'24/03/06 51.5 -0.4 -0.77 19,0532,2762,387-1111,3850.9300075.570.7+4.732,3512,458-106
'24/03/05 51.9 +4.7 +9.96 8,7881,480781+6991,489100094.434.2+60.21,574815+759
'24/03/04 47.2 +0.1 +0.21 3,528627880-2537380.490007911+68706891-185
'24/03/01 47.1 +2.2 +4.9 1,929489160+3299890.6600038.8121-82.2528281+247
'24/02/29 44.9 +0.5 +1.13 742118207-896590.4400017122+149289229+60
'24/02/27 44.4 -0.9 -1.99 671151190-396810.4600019.24-8.24152199-47.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 45.3 +0.15 +0.33 37611657+596920.4600000011657+59
'24/02/23 45.15 -1.25 -2.69 1,322186557-3716280.4200049-5190566-376
'24/02/22 46.4 +0.6 +1.31 618139228-899850.6600060.30+60.3199228-28.7
'24/02/21 45.8 -0.3 -0.65 39389109-201,0560.7100010+190109-19
'24/02/20 46.1 -0.75 -1.6 549119208-891,0730.7200009-9119217-98
'24/02/19 46.85 -0.25 -0.53 669213133+801,1970.8100005-5213138+75
'24/02/16 47.1 +0.95 +2.06 1,527629237+3921,3100.8800066.412+54.4695249+446
'24/02/15 46.15 +2.35 +5.37 1,545548169+3791,0350.700027.63+24.6576172+404
'24/02/05 43.8 -0.7 -1.57 3452691-656520.4400079-233100-67
'24/02/02 44.5 +1.5 +3.49 1,341605132+4737550.510009.2621-11.7614153+461
'24/02/01 43 +0.1 +0.23 2875243+92970.20000.011-0.995244+8.01
'24/01/31 42.9 -0.2 -0.46 1817040+302870.190000.034-3.977044+26
'24/01/30 43.1 -0.6 -1.37 2291059-492540.17000011.2-11.21070.2-60.2
'24/01/29 43.7 +0.55 +1.27 1791109+1013900.260000001109+101
'24/01/26 43.15 -0.2 -0.46 1734833+152830.190000.479.07-8.648.542.1+6.4
'24/01/25 43.35 -0.35 -0.8 236867-592650.1700006.13-6.13873.1-65.1
'24/01/24 43.7 -0.05 -0.11 2867992-133100.200010.1+0.98092.1-12.1
'24/01/23 43.75 -0.65 -1.46 48868146-783650.2400000.51-0.5168147-78.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 44.4 +1.4 +3.26 734256103+1534300.290008.090.15+7.94264103+161
'24/01/19 43 +0.9 +2.14 35713632+1042510.160003.140.01+3.1313932+107
'24/01/18 42.1 -0.25 -0.59 2733665-291410.09000010.5-10.53675.5-39.5
'24/01/17 42.35 -0.85 -1.97 46067172-1051570.1000238.8-36.869211-142
'24/01/16 43.2 -1.4 -3.14 645102217-1152440.1600032.55+0.45105220-115
'24/01/15 44.6 +0.6 +1.36 36724827+2214290.29000112-1124939+210
'24/01/12 44 0 0 359100109-92060.13000000100109-9
'24/01/11 44 +0.85 +1.97 46913053+773770.25000524.2-19.213577.2+57.8
'24/01/10 43.15 -2.95 -6.4 1,742181375-1942840.190004118-114185493-308
'24/01/09 46.1 -0.65 -1.39 983122219-975020.33000115-14123234-111
'24/01/08 46.75 +0.4 +0.86 1,334307147+1605810.390009.9814-4.04317161+156
'24/01/05 46.35 +1.1 +2.43 72918390+934060.27000172.07+14.920092.1+108
'24/01/04 45.25 +0.1 +0.22 87791163-722870.1900031.22+1.7994164-70.2
'24/01/03 45.15 -0.35 -0.77 3402766-393640.24000020.7-20.72786.7-59.7
'24/01/02 45.5 -0.65 -1.41 4212798-713700.2500018.85-7.8528107-78.8
'23/12/29 46.15 -0.1 -0.22 2361757-404250.2800011.02-0.021858-40
'23/12/28 46.25 +0.15 +0.33 646130164-344400.2900028.56-6.56132173-40.6
'23/12/27 46.1 0 0 399924-154460.300041.05+2.951325.1-12.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 46.1 -0.3 -0.65 4172316+74930.3300000.25-0.252316.3+6.75
'23/12/25 46.4 -0.5 -1.07 2581357-444780.3200001.02-1.021358-45
'23/12/22 46.9 +0.3 +0.64 3998293-115140.3400020.73+1.278493.7-9.73
'23/12/21 46.6 -0.7 -1.48 37112153-1415160.3400014.16-3.1613157-144
'23/12/20 47.3 +0.85 +1.83 36710659+476600.4400090.22+8.7811559.2+55.8
'23/12/19 46.45 -0.35 -0.75 51311377+366320.4200010.88+0.1211477.9+36.1
'23/12/18 46.8 -0.2 -0.43 46452101-495810.3900001.44-1.4452102-50.4
'23/12/15 47 -2.1 -4.28 2,078280150+1305500.370007200-193287350-62.6
'23/12/14 49.1 -0.4 -0.81 1,11762144-823990.26000104+672148-76
'23/12/13 49.5 -0.05 -0.1 1,780250277-275120.340004.781.5+3.28255278-23.7
'23/12/12 49.55 -0.75 -1.49 1,317122120+25220.3500073.16.42+66.7195126+68.7
'23/12/11 50.3 +1.1 +2.24 4,500595735-1405420.3600011016.9+93.1705752-46.9
'23/12/08 49.2 -0.15 -0.3 986172150+226970.47000113.6-12.6173164+9.4
'23/12/07 49.35 -0.15 -0.3 1,598280298-188410.56000665.76+60.2346304+42.2
'23/12/06 49.5 -0.1 -0.2 1,968271309-388560.570006.090.93+5.16277310-32.8
'23/12/05 49.6 -1.2 -2.36 2,163376237+1398720.590000.838.27-7.44377245+132
'23/12/04 50.8 -0.4 -0.78 6,2335621,512-9507330.4900018143-1255801,655-1,075
'23/12/01 51.2 +1.3 +2.61 6,1721,159587+5721,6801.130006341+221,222628+594
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 49.9 +2.05 +4.28 5,3391,094550+5441,1040.7400014313.2+1301,237563+674
'23/11/29 47.85 +1 +2.13 1,602221233-125560.3700014.654.1-39.5236287-51.5
'23/11/28 46.85 +1.05 +2.29 81616174+875600.37000554+5121678+138
'23/11/27 45.8 -1.85 -3.88 1,377216214+24710.310006.0834.5-28.4222249-26.4
'23/11/24 47.65 -0.6 -1.24 1,506174261-874090.270000.49123-123174384-210
'23/11/23 48.25 +0.15 +0.31 4,535667742-754610.3100011334+79.3780776+4.33
'23/11/22 48.1 -0.1 -0.21 2,380359324+355220.3500028.138-9.89387362+25.1
'23/11/21 48.2 -0.25 -0.52 10,0771,1041,590-4864530.300010447.5+56.51,2081,638-430
'23/11/20 48.45 +4.4 +9.99 5,611915642+2739200.6200055.426.2+29.2970668+302
'23/11/17 44.05 -0.15 -0.34 61082124-426290.4200014-383128-45
'23/11/16 44.2 +0.3 +0.68 69324962+1876160.41000616-1025578+177
'23/11/15 43.9 -0.4 -0.9 98996153-574050.270001724.3-7.25113177-64.3
'23/11/14 44.3 -1.15 -2.53 1,20577292-2154260.28000856.3-48.385348-263
'23/11/13 45.45 0 0 2,900469438+316290.420009017+73559455+104
'23/11/10 45.45 +0.7 +1.56 1,403173234-615770.3900012.247.1-34.9185281-95.9
'23/11/09 44.75 -0.25 -0.56 2,641394455-616240.420003944.8-5.79433500-66.8
'23/11/08 45 +2.95 +7.02 4,725740658+826420.4300011026.9+83.1850685+165
'23/11/07 42.05 -0.45 -1.06 40811074+365550.3700018.41-7.4111182.4+28.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 42.5 0 0 56357101-445100.3400042+261103-42
'23/11/03 42.5 +0.6 +1.43 876230124+1065500.370002.250+2.25232124+108
'23/11/02 41.9 +0.6 +1.45 738117156-394280.280001.020+1.02118156-38
'23/11/01 41.3 +0.35 +0.85 70790109-194600.3100051.02+3.9895110-15
'23/10/31 40.95 -1.95 -4.55 1,166116211-954660.310002.0116.9-14.9118228-110
'23/10/30 42.9 -1 -2.28 1,634139325-1865260.35000114.33+6.67150329-179
'23/10/27 43.9 +1.9 +4.52 3,086549513+366960.47000616.7-10.7555530+25.3
'23/10/26 42 -2.25 -5.08 1,273213216-36410.43000837.7-29.7221254-32.7
'23/10/25 44.25 +2.25 +5.36 3,036398553-1556800.4600031.86.83+25430560-130
'23/10/24 42 +1.9 +4.74 754159150+98400.5600037.54+33.5197154+42.5
'23/10/23 40.1 +0.25 +0.63 1,161221328-1078180.550006.0644-37.9227372-145
'23/10/20 39.85 -0.9 -2.21 1,030150419-2698880.600014.48-3.48151423-272
'23/10/19 40.75 +0.45 +1.12 1,070160378-2181,0430.700020.62+1.38162379-217
'23/10/18 40.3 -2.2 -5.18 1,458193339-1461,2530.84000670.5-64.5199409-210
'23/10/17 42.5 -1 -2.3 1,640315287+281,3980.9400069.05-3.05321296+24.9
'23/10/16 43.5 -1.2 -2.68 1,296250467-2171,3490.9100068.91-2.91256476-220
'23/10/13 44.7 -1.9 -4.08 2,249707374+3331,5561.050003.0320.1-17.1710394+316
'23/10/12 46.6 -0.2 -0.43 1,477268507-2391,2260.820002.024.12-2.1270511-241
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 46.8 -3.3 -6.59 3,035972562+4101,4520.980004.1848.5-44.3976611+366
'23/10/06 50.1 -0.7 -1.38 2,712513426+871,0000.67000636.3-30.3519462+56.7
'23/10/05 50.8 -1.1 -2.12 3,689507550-439360.6300031.253.1-21.9538603-64.9
'23/10/04 51.9 -0.2 -0.38 3,175664445+2191,0110.6800032.237-4.75696482+214
'23/10/03 52.1 -0.6 -1.14 7,1511,1951,133+627880.5300032.5228-1951,2271,361-133
'23/10/02 52.7 +2.2 +4.36 13,1961,8901,954-646830.46000228163+652,1182,117+0.98
'23/09/28 50.5 +1.5 +3.06 11,9621,7202,071-3516860.4600031835.1+2832,0382,106-68.1
'23/09/27 49 +0.65 +1.34 6,3221,028828+2001,0370.70007314.6+58.41,101843+258
'23/09/26 48.35 +0.95 +2 12,2581,8452,604-7599070.6100027.264.3-37.11,8722,668-796
'23/09/25 47.4 +4.3 +9.98 4,4721,337448+8891,8591.2500012321.1+1021,460469+991
'23/09/22 43.1 +0.6 +1.41 54222668+1589610.650006.711+5.7123369+164
'23/09/21 42.5 -1 -2.3 903181173+88550.570001314.8-1.78194188+6.22
'23/09/20 43.5 +0.4 +0.93 1,295417169+2488470.570004.338.28-3.95421177+244
'23/09/19 43.1 -0.6 -1.37 2,789398833-4355940.400015.314.8+0.5413848-434
'23/09/18 43.7 -0.7 -1.58 1,197193270-771,0090.6800010.133-22.9203303-99.9
'23/09/15 44.4 -0.65 -1.44 3,7082251,052-8271,0780.720001513.2+1.822401,065-825
'23/09/14 45.05 +3.7 +8.95 5,2401,126952+1741,8721.2600046.52.32+44.21,173954+218
'23/09/13 41.35 +1.75 +4.42 1,772614371+2431,6311.100010.83.81+6.98625375+250
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 39.6 -0.8 -1.98 82071292-2211,2830.86000111.7-10.772304-232
'23/09/11 40.4 +0.75 +1.89 1,729267906-6391,3540.91000161.83+14.2283908-625
'23/09/08 39.65 -0.45 -1.12 448100173-731,9601.32000219.4-17.4102192-90.4
'23/09/07 40.1 -1.25 -3.02 95537589-5522,0031.3500021.51+0.4939591-552
'23/09/06 41.35 +0.85 +2.1 714106176-702,5321.710001.411.29+0.13107177-69.9
'23/09/05 40.5 +0.35 +0.87 519180110+702,6021.760000.033-2.97180113+67
'23/09/04 40.15 +0.1 +0.25 686341222+1192,5281.7100011.06-0.06342223+119
'23/09/01 40.05 -0.85 -2.08 849121338-2172,4091.63000228.1-26.1123366-243
'23/08/31 40.9 +0.15 +0.37 578232226+62,6181.7700003.15-3.15232229+2.85
'23/08/30 40.75 +0.25 +0.62 630247178+692,6081.7600034.23-1.23250182+67.8
'23/08/29 40.5 +0.35 +0.87 909424231+1932,5391.71000307.43+22.6454238+216
'23/08/28 40.15 -1.85 -4.4 1,307658330+3282,3461.580005.0811.6-6.48663342+322
'23/08/25 42 -1.65 -3.78 989202357-1552,0121.36000519-14207376-169
'23/08/24 43.65 +0.15 +0.34 1,209384421-372,1651.46000612.1-6.1390433-43.1
'23/08/23 43.5 +0.3 +0.69 1,013441342+992,1821.470003.812.01+1.8445344+101
'23/08/22 43.2 -0.3 -0.69 1,006194405-2112,0081.3500081.39+6.61202406-204
'23/08/21 43.5 +0.15 +0.35 524272116+1562,1901.48000313.6-10.6275130+145
'23/08/18 43.35 -2.2 -4.83 1,619345648-3032,0231.360002112.9+8.12366661-295
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 45.55 +0.5 +1.11 794399214+1852,3191.57000123.26+8.78411217+194
'23/08/16 45.05 +0.45 +1.01 802389207+1822,1211.430004.110-5.9393217+176
'23/08/15 44.6 +0.95 +2.18 733353200+1531,9341.30008.0432-24361232+129
'23/08/14 43.65 -0.8 -1.8 1,216685400+2851,7811.20001933.3-14.3704433+271
'23/08/11 44.45 -0.55 -1.22 859312318-61,4630.9900084.83+3.17320323-2.83
'23/08/10 45 -3 -6.25 2,071412513-1011,4490.9800011100-89.3423613-190
'23/08/09 48 +0.1 +0.21 2,718737605+1321,5491.040006413.3+50.7801618+183
'23/08/08 47.9 -1.2 -2.44 1,321402517-1151,4550.98000029.2-29.2402546-144
'23/08/07 49.1 +2.65 +5.71 2,725540844-3041,4841000455.15+39.9585849-264
'23/08/04 46.45 +0.65 +1.42 2,008726709+171,7871.20005.13.72+1.38731713+18.4
'23/08/02 45.8 -2.3 -4.78 2,237965383+5821,7161.160001024-14975407+568
'23/08/01 48.1 -1.1 -2.24 2,215503489+141,1270.76000262.7-60.7505552-46.7
'23/07/31 49.2 -0.65 -1.3 3,5449341,108-1741,1050.7400013615.5+1211,0701,123-53.4
'23/07/28 49.85 -0.1 -0.2 1,762688480+2081,2720.86000312.2-9.25691492+199
'23/07/27 49.95 -0.75 -1.48 2,630824449+3751,0790.73000132.71+10.3837452+385
'23/07/26 50.7 -2.3 -4.34 2,375542558-167060.470002110+11563568-4.96
'23/07/25 53 +1 +1.92 4,7521,1221,668-5467210.4800030.71.61+29.11,1531,670-517
'23/07/24 52 +0.7 +1.36 2,742876751+1251,2390.830001833.4-15.4894784+110
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 51.3 +0.2 +0.39 3,188938785+1531,1100.7500027.237.2-9.98965822+143
'23/07/20 51.1 -0.4 -0.78 2,626709646+638820.590002212.4+9.6731658+72.6
'23/07/19 51.5 -0.6 -1.15 3,059687916-2297930.530007.4616.1-8.68694932-238
'23/07/18 52.1 -4.1 -7.3 6,5231,3731,531-1589030.610004091.8-51.81,4131,623-210
'23/07/17 56.2 -1.4 -2.43 8,1781,8511,879-281,0360.700024.994.1-69.31,8761,973-97.3
'23/07/14 57.6 +0.4 +0.7 12,8481,7342,502-7689690.650004321.1+21.91,7772,523-746
'23/07/13 57.2 +5 +9.58 10,7362,5721,567+1,0051,7281.1600048.635.6+132,6211,603+1,018
'23/07/12 52.2 +0.9 +1.75 3,7435681,014-4466650.450003330.2+2.766011,044-443
'23/07/11 51.3 -3.8 -6.9 5,6491,043927+1167560.510008188-1801,0511,115-64.1
'23/07/10 55.1 +0.7 +1.29 3,031746619+1275550.370002911.2+17.8775630+145
'23/07/07 54.4 -1.1 -1.98 3,171526604-784530.300011163-152537767-230
'23/07/06 57 +0.8 +1.42 3,849727755-28.16020.40001374.14+133864759+105
'23/07/05 56.2 -1.3 -2.26 4,068764702+626370.43000215.29+15.7785707+77.7
'23/07/04 57.5 -1.9 -3.2 6,6208371,045-2086880.460004135.3+5.668781,080-202
'23/07/03 59.4 +3.4 +6.07 11,3721,9992,213-2148890.60007768.3+8.672,0762,281-205
'23/06/30 56 +2.5 +4.67 8,6041,5091,522-131,1760.790006610.1+55.91,5751,532+42.9
'23/06/29 53.5 +0.4 +0.75 7,1127501,768-1,0181,2410.84000666.1-60.17561,834-1,078
'23/06/28 53.1 -2.6 -4.67 10,9142,0382,203-1652,3221.5700036118-82.12,0742,321-247
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 55.7 -6.1 -9.87 7,9475491,335-7862,5011.69000012-125491,347-798
'23/06/26 61.8 -1.2 -1.9 15,9391,8652,489-6243,2612.200026104-77.71,8912,593-702
'23/06/21 63 +5.7 +9.95 12,4831,3911,477-863,9242.65000404.17+35.81,4311,481-50.2
'23/06/20 57.3 +0.8 +1.42 19,2503,5313,502+294,0002.700062146-83.83,5933,648-54.8
'23/06/19 56.5 +5.1 +9.92 12,6172,4791,220+1,2593,9732.6800014616.3+1302,6251,236+1,389
'23/06/16 51.4 0 0 8,1121,0081,950-9422,7081.830003325.8+7.21,0411,976-935
'23/06/15 51.4 0 0 7,9751,8281,634+1943,5902.430002135-1331,8301,769+60.6
'23/06/14 51.4 +1.6 +3.21 15,7463,0253,128-1033,4972.36000144158-13.63,1693,286-117
'23/06/13 49.8 +1.4 +2.89 15,8213,8342,153+1,6813,5972.4300027585.6+1894,1092,239+1,871
'23/06/12 48.4 +2.2 +4.76 24,2754,1964,326-1301,9091.2900023719.5+2174,4334,346+87.5
'23/06/09 46.2 +4.2 +10 7,9871,038615+4232,0311.37000363+331,074618+456
'23/06/08 42 -0.7 -1.64 2,379448442+61,6041.080002512+13473454+19
'23/06/07 42.7 +1.15 +2.77 4,9931,1041,001+1031,6521.110003345-121,1371,046+91
'23/06/06 41.55 -2.85 -6.42 6,7561,2591,481-2221,5451.04000041.5-41.51,2591,522-263
'23/06/05 44.4 -0.55 -1.22 14,7202,4442,925-4811,7851.200043171-1282,4873,096-609
'23/06/02 44.95 +4.05 +9.9 13,8512,3231,718+6052,2641.53000107104+2.972,4301,822+608
'23/06/01 40.9 +1.25 +3.15 4,3451,103440+6631,6501.110002405+2351,343445+898
'23/05/31 39.65 +0.35 +0.89 3,440684453+2319860.660001423-9698476+222
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 39.3 -1.65 -4.03 7,0348021,267-4657540.5100015.44-4.448031,272-469
'23/05/29 40.95 +2.7 +7.06 11,0421,7701,942-1721,1570.780003833.1+4.91,8081,975-167
'23/05/26 38.25 +1.15 +3.1 7,4121,1041,680-5761,2780.86000440.64+43.41,1481,681-533
'23/05/25 37.1 -0.75 -1.98 2,600340720-3801,8231.23000023.1-23.1340743-403
'23/05/24 37.85 +1 +2.71 3,189434893-4592,1451.450002014+6454907-453
'23/05/23 36.85 0 0 2,172518398+1202,6441.79000415-11522413+109
'23/05/22 36.85 +1.5 +4.24 2,210526352+1742,6411.780003168-37557420+137
'23/05/19 35.35 -0.6 -1.67 1,772266366-1002,4621.6600076+1273372-99
'23/05/18 35.95 +0.6 +1.7 2,220589270+3192,5621.7300030+3592270+322
'23/05/17 35.35 +1.05 +3.06 2,581566470+962,2361.51000311+30597471+126
'23/05/16 34.3 -0.1 -0.29 2,535956373+5832,1361.440163-163240+24980536+444
'23/05/15 34.4 -0.85 -2.41 1,909543491+521,5481.04000019-19543510+33
'23/05/12 35.25 +0.25 +0.71 1,949784300+4841,4951.0100001-1784301+483
'23/05/11 35 0 0 3,540400976-5761,0090.68000157.01+7.99415983-568
'23/05/10 35 -0.45 -1.27 1,418365371-6.091,6531.110001227-15377398-21.1
'23/05/09 35.45 -2 -5.34 4,494922916+61,6591.12000626-20928942-14
'23/05/08 37.45 +0.4 +1.08 3,858493635-1421,6511.11000520+52545635-90
'23/05/05 37.05 -0.6 -1.59 2,216296504-2081,7911.21000113+8307507-200
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 37.65 -1.35 -3.46 4,203295858-5632,0181.360001229-17307887-580
'23/05/03 39 -3 -7.14 7,7165521,972-1,4202,5751.74000961-525612,033-1,472
'23/05/02 42 +3.8 +9.95 9,2941,1411,104+373,9672.680004713+341,1881,117+71
'23/04/28 38.2 +0.7 +1.87 3,238927580+3473,8992.63000284+24955584+371
'23/04/27 37.5 +0.9 +2.46 2,538308585-2773,5512.4000275+22335590-255
'23/04/26 36.6 +0.5 +1.39 2,434904507+3973,8252.58000127+5916514+402
'23/04/25 36.1 -2.35 -6.11 4,373982838+1443,4272.320003540-51,017878+139
'23/04/24 38.45 +1.45 +3.92 3,961915978-633,2802.220001035+981,018983+35

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。