| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.85 | 41.75 | +0.1 | +0.24% | 1.44% | 42.1 | 42.45 | 41.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 317 | 1,334萬 | 262 | 1.2張/筆 | 42.11元 | 2.64 | 21.35 | -6.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 768萬 | 216 | 0.9張/筆 | 41.36元 | +0.35 (+0.85%) | 連漲連跌: 連3漲 ( +1.85元 / +4.62%) 財報評分: 最新47分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 26 | 100 | -74 | 連賣6日 | 381 | 0.25% | 15,900 | 15,866 | +34 | 0.02% | 金額(元) | 109萬 | 421萬 | -312萬 | - | - | 7.56億 | 7.53億 | +310萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 987 | 1,413 | -426 | 0.29% | 金額(元) | 0 | 0 | 0 | - | - | 4,659萬 | 6,534萬 | -1,875萬 | - | 總計 | 張數 | 26 | 100 | -74 | 連賣6日 | - | - | 16,887 | 17,279 | -392 | 0.27% | 金額(元) | 109萬 | 421萬 | -312萬 | - | - | 8.03億 | 8.19億 | -1,565萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 26 | 100 | -74 | 連賣6日 | - | - | 15,900 | 15,866 | +34 | 0.02% | 金額(元) | 109萬 | 421萬 | -312萬 | - | - | 7.56億 | 7.53億 | +310萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 100 | -74 | 連賣6日 | 381 | 0.25% | 15,900 | 15,866 | +34 | 0.02% | 金額(元) | 109萬 | 421萬 | -312萬 | - | - | 7.56億 | 7.53億 | +310萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 105 | 133 | -28 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 489萬 | 606萬 | -117萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 882 | 1,280 | -398 | 0.27% | 金額(元) | 0 | 0 | 0 | - | - | 4,170萬 | 5,929萬 | -1,759萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 987 | 1,413 | -426 | 0.29% | 金額(元) | 0 | 0 | 0 | - | - | 4,659萬 | 6,534萬 | -1,875萬 | - | 總計 | 張數 | 26 | 100 | -74 | 連賣6日 | - | - | 16,887 | 17,279 | -392 | 0.27% | 金額(元) | 109萬 | 421萬 | -312萬 | - | - | 8.03億 | 8.19億 | -1,565萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.65 (67) | 41.46 (149) | 40.94 (270) | 42.58 (679) | 46.93 (2,975) | 48.03 (1.37萬) | 47.76 (2.86萬) | 48.42 (13.3萬) | 45.6 (16.2萬) | 45.26 (16.4萬) | 44.1 (17.1萬) | 42.48 (18.5萬) | 47.57 (1.59萬) | 每股賣出均價 (累計賣張) | 41.78 (178) | 41.58 (307) | 41.03 (535) | 42.21 (1,047) | 46.79 (3,292) | 47.97 (1.36萬) | 47.73 (2.93萬) | 48.4 (13.8萬) | 45.92 (16.4萬) | 45.13 (16.9萬) | 44.19 (17.5萬) | 42.67 (18.9萬) | 47.47 (1.59萬) | 買賣超張數 (佔發行量) | -111 (0.08%) | -158 (0.11%) | -265 (0.18%) | -368 (0.25%) | -317 (0.21%) | +91.8 (0.06%) | -696 (0.47%) | -4,800 (3.25%) | -2,335 (1.58%) | -4,971 (3.37%) | -3,735 (2.53%) | -3,252 (2.2%) | +33.8 (0.02%) | 買賣超金額 (佔成交額) | -465萬 (22.1%) | -659萬 (18.21%) | -1,090萬 (16.32%) | -1,528萬 (7.59%) | -1,442萬 (1.59%) | +522萬 (0.13%) | -3,241萬 (0.37%) | -2.3億 (0.63%) | -1.58億 (0.38%) | -2.03億 (0.48%) | -1.79億 (0.4%) | -1.75億 (0.33%) | +310萬 (0.07%) | 目前股價 41.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.57 (166) | 35.57 (166) | 35.57 (166) | 28.47 (585) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.74 (163) | 34.79 (166) | 34.79 (166) | 34.79 (166) | 25.6 (585) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -163 (0.11%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -566萬 (0.02%) | +12.9萬 (0%) | +12.9萬 (0%) | +12.9萬 (0%) | +168萬 (0%) | 0 (0%) | 目前股價 41.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 41.31 (1) | 40.73 (2) | 40.73 (2) | 48.73 (122) | 47.34 (927) | 47.76 (2,197) | 48.46 (6,366) | 47.05 (6,914) | 46.76 (6,988) | 44.91 (7,462) | 41.09 (8,963) | 47.21 (987) | 每股賣出均價 (累計賣張) | 41.36 (0.02) | 41.36 (0.02) | 40.52 (25.2) | 42.84 (83.6) | 45.64 (288) | 46.79 (1,129) | 46.94 (2,517) | 48.37 (6,563) | 47.55 (6,873) | 47.21 (6,953) | 45.34 (7,421) | 40.66 (9,222) | 46.25 (1,413) | 買賣超張數 (佔發行量) | -0.02 (0%) | +0.98 (0%) | -23.2 (0.02%) | -81.6 (0.06%) | -167 (0.11%) | -202 (0.14%) | -321 (0.22%) | -197 (0.13%) | +41.5 (0.03%) | +35.5 (0.02%) | +41.5 (0.03%) | -258 (0.18%) | -426 (0.29%) | 買賣超金額 (佔成交額) | -1,034 (0%) | +4.03萬 (0.11%) | -93.9萬 (1.41%) | -350萬 (1.74%) | -723萬 (0.79%) | -893萬 (0.23%) | -1,325萬 (0.15%) | -899萬 (0.02%) | -149萬 (0%) | -150萬 (0%) | -127萬 (0%) | -671萬 (0.01%) | -1,875萬 (0.43%) | 目前股價 41.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.65 (67) | 41.46 (150) | 40.94 (272) | 42.58 (681) | 47 (3,097) | 47.98 (1.46萬) | 47.76 (3.08萬) | 48.42 (14萬) | 45.65 (16.9萬) | 45.31 (17.1萬) | 44.13 (17.9萬) | 42.37 (19.5萬) | 47.55 (1.69萬) | 每股賣出均價 (累計賣張) | 41.78 (178) | 41.58 (307) | 41.01 (560) | 42.25 (1,131) | 46.7 (3,580) | 47.88 (1.47萬) | 47.67 (3.18萬) | 48.38 (14.5萬) | 45.97 (17.1萬) | 45.2 (17.6萬) | 44.23 (18.3萬) | 42.53 (19.8萬) | 47.37 (1.73萬) | 買賣超張數 (佔發行量) | -111 (0.08%) | -157 (0.11%) | -288 (0.2%) | -450 (0.3%) | -484 (0.33%) | -110 (0.07%) | -1,017 (0.69%) | -5,161 (3.49%) | -2,294 (1.55%) | -4,936 (3.34%) | -3,694 (2.5%) | -3,510 (2.38%) | -392 (0.27%) | 買賣超金額 (佔成交額) | -465萬 (22.11%) | -655萬 (18.1%) | -1,184萬 (17.73%) | -1,878萬 (9.33%) | -2,165萬 (2.38%) | -371萬 (0.1%) | -4,566萬 (0.53%) | -2.44億 (0.68%) | -1.6億 (0.38%) | -2.05億 (0.48%) | -1.8億 (0.4%) | -1.8億 (0.34%) | -1,565萬 (0.36%) |
目前股價 41.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.65 (67) | 41.46 (149) | 40.94 (270) | 42.58 (679) | 46.93 (2,975) | 48.03 (1.37萬) | 47.76 (2.86萬) | 48.42 (13.3萬) | 45.6 (16.2萬) | 45.26 (16.4萬) | 44.1 (17.1萬) | 43.73 (17.5萬) | 47.57 (1.59萬) | 每股賣出均價 (累計賣張) | 41.78 (178) | 41.58 (307) | 41.03 (535) | 42.21 (1,047) | 46.79 (3,292) | 47.97 (1.36萬) | 47.73 (2.93萬) | 48.4 (13.8萬) | 45.92 (16.4萬) | 45.13 (16.9萬) | 44.19 (17.5萬) | 43.84 (17.8萬) | 47.47 (1.59萬) | 買賣超張數 (佔發行量) | -111 (0.08%) | -158 (0.11%) | -265 (0.18%) | -368 (0.25%) | -317 (0.21%) | +91.8 (0.06%) | -696 (0.47%) | -4,800 (3.25%) | -2,335 (1.58%) | -4,971 (3.37%) | -3,735 (2.53%) | -3,663 (2.48%) | +33.8 (0.02%) | 買賣超金額 (佔成交額) | -465萬 (22.1%) | -659萬 (18.21%) | -1,090萬 (16.32%) | -1,528萬 (7.59%) | -1,442萬 (1.59%) | +522萬 (0.13%) | -3,241萬 (0.37%) | -2.3億 (0.63%) | -1.58億 (0.38%) | -2.03億 (0.48%) | -1.79億 (0.4%) | -1.8億 (0.34%) | +310萬 (0.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.65 (67) | 41.46 (149) | 40.94 (270) | 42.58 (679) | 46.93 (2,975) | 48.03 (1.37萬) | 47.76 (2.86萬) | 48.42 (13.3萬) | 45.6 (16.2萬) | 45.26 (16.4萬) | 44.1 (17.1萬) | 42.48 (18.5萬) | 47.57 (1.59萬) | 每股賣出均價 (累計賣張) | 41.78 (178) | 41.58 (307) | 41.03 (535) | 42.21 (1,047) | 46.79 (3,292) | 47.97 (1.36萬) | 47.73 (2.93萬) | 48.4 (13.8萬) | 45.92 (16.4萬) | 45.13 (16.9萬) | 44.19 (17.5萬) | 42.67 (18.9萬) | 47.47 (1.59萬) | 買賣超張數 (佔發行量) | -111 (0.08%) | -158 (0.11%) | -265 (0.18%) | -368 (0.25%) | -317 (0.21%) | +91.8 (0.06%) | -696 (0.47%) | -4,800 (3.25%) | -2,335 (1.58%) | -4,971 (3.37%) | -3,735 (2.53%) | -3,252 (2.2%) | +33.8 (0.02%) | 買賣超金額 (佔成交額) | -465萬 (22.1%) | -659萬 (18.21%) | -1,090萬 (16.32%) | -1,528萬 (7.59%) | -1,442萬 (1.59%) | +522萬 (0.13%) | -3,241萬 (0.37%) | -2.3億 (0.63%) | -1.58億 (0.38%) | -2.03億 (0.48%) | -1.79億 (0.4%) | -1.75億 (0.33%) | +310萬 (0.07%) | 目前股價 41.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.57 (166) | 35.57 (166) | 35.57 (166) | 28.47 (585) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.74 (163) | 34.79 (166) | 34.79 (166) | 34.79 (166) | 25.6 (585) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -163 (0.11%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -566萬 (0.02%) | +12.9萬 (0%) | +12.9萬 (0%) | +12.9萬 (0%) | +168萬 (0%) | 0 (0%) | 目前股價 41.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 47.43 (3.59) | 46.99 (91.1) | 48.46 (615) | 48.6 (1,574) | 44.75 (1,874) | 44.58 (1,885) | 41.14 (2,144) | 33.28 (3,645) | 46.67 (105) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 40.53 (0) | 40.53 (0) | 49.02 (2.78) | 46.27 (91.5) | 47.81 (616) | 48.64 (1,666) | 46.13 (1,874) | 45.95 (1,885) | 42.29 (2,144) | 32.76 (3,945) | 45.71 (133) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.82 (0%) | -0.35 (0%) | -0.41 (0%) | -92 (0.06%) | +0.01 (0%) | +0.01 (0%) | +0.01 (0%) | -300 (0.2%) | -27.8 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -40.5 (0%) | -40.5 (0%) | +3.44萬 (0%) | +4.92萬 (0%) | +37.8萬 (0%) | -455萬 (0.01%) | -259萬 (0.01%) | -258萬 (0.01%) | -247萬 (0.01%) | -791萬 (0.02%) | -117萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | 41.31 (1) | 40.73 (2) | 40.73 (2) | 48.77 (118) | 47.38 (836) | 47.49 (1,582) | 48.42 (4,792) | 47.91 (5,041) | 47.56 (5,104) | 46.44 (5,319) | 46.44 (5,319) | 47.27 (882) | 每股賣出均價 (累計賣張) | 41.36 (0.02) | 41.36 (0.02) | 40.52 (25.2) | 42.84 (83.6) | 45.61 (285) | 46.84 (1,037) | 46.66 (1,902) | 48.28 (4,897) | 48.09 (4,999) | 47.68 (5,068) | 46.57 (5,277) | 46.57 (5,277) | 46.3 (1,280) | 買賣超張數 (佔發行量) | -0.02 (0%) | +0.98 (0%) | -23.2 (0.02%) | -81.6 (0.06%) | -167 (0.11%) | -201 (0.14%) | -320 (0.22%) | -106 (0.07%) | +41.5 (0.03%) | +35.5 (0.02%) | +41.5 (0.03%) | +41.5 (0.03%) | -398 (0.27%) | 買賣超金額 (佔成交額) | -1,034 (0%) | +4.03萬 (0.11%) | -93.9萬 (1.41%) | -350萬 (1.74%) | -726萬 (0.8%) | -898萬 (0.23%) | -1,363萬 (0.16%) | -445萬 (0.01%) | +110萬 (0%) | +108萬 (0%) | +121萬 (0%) | +121萬 (0%) | -1,759萬 (0.4%) | 合計 | 每股買進均價 (累計買張) | - (0) | 41.31 (1) | 40.73 (2) | 40.73 (2) | 48.73 (122) | 47.34 (927) | 47.76 (2,197) | 48.46 (6,366) | 47.05 (6,914) | 46.76 (6,988) | 44.91 (7,462) | 41.09 (8,963) | 47.21 (987) | 每股賣出均價 (累計賣張) | 41.36 (0.02) | 41.36 (0.02) | 40.52 (25.2) | 42.84 (83.6) | 45.64 (288) | 46.79 (1,129) | 46.94 (2,517) | 48.37 (6,563) | 47.55 (6,873) | 47.21 (6,953) | 45.34 (7,421) | 40.66 (9,222) | 46.25 (1,413) | 買賣超張數 (佔發行量) | -0.02 (0%) | +0.98 (0%) | -23.2 (0.02%) | -81.6 (0.06%) | -167 (0.11%) | -202 (0.14%) | -321 (0.22%) | -197 (0.13%) | +41.5 (0.03%) | +35.5 (0.02%) | +41.5 (0.03%) | -258 (0.18%) | -426 (0.29%) | 買賣超金額 (佔成交額) | -1,034 (0%) | +4.03萬 (0.11%) | -93.9萬 (1.41%) | -350萬 (1.74%) | -723萬 (0.79%) | -893萬 (0.23%) | -1,325萬 (0.15%) | -899萬 (0.02%) | -149萬 (0%) | -150萬 (0%) | -127萬 (0%) | -671萬 (0.01%) | -1,875萬 (0.43%) | 目前股價 41.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.65 (67) | 41.46 (150) | 40.94 (272) | 42.58 (681) | 47 (3,097) | 47.98 (1.46萬) | 47.76 (3.08萬) | 48.42 (14萬) | 45.65 (16.9萬) | 45.31 (17.1萬) | 44.13 (17.9萬) | 42.37 (19.5萬) | 47.55 (1.69萬) | 每股賣出均價 (累計賣張) | 41.78 (178) | 41.58 (307) | 41.01 (560) | 42.25 (1,131) | 46.7 (3,580) | 47.88 (1.47萬) | 47.67 (3.18萬) | 48.38 (14.5萬) | 45.97 (17.1萬) | 45.2 (17.6萬) | 44.23 (18.3萬) | 42.53 (19.8萬) | 47.37 (1.73萬) | 買賣超張數 (佔發行量) | -111 (0.08%) | -157 (0.11%) | -288 (0.2%) | -450 (0.3%) | -484 (0.33%) | -110 (0.07%) | -1,017 (0.69%) | -5,161 (3.49%) | -2,294 (1.55%) | -4,936 (3.34%) | -3,694 (2.5%) | -3,510 (2.38%) | -392 (0.27%) | 買賣超金額 (佔成交額) | -465萬 (22.11%) | -655萬 (18.1%) | -1,184萬 (17.73%) | -1,878萬 (9.33%) | -2,165萬 (2.38%) | -371萬 (0.1%) | -4,566萬 (0.53%) | -2.44億 (0.68%) | -1.6億 (0.38%) | -2.05億 (0.48%) | -1.8億 (0.4%) | -1.8億 (0.34%) | -1,565萬 (0.36%) |
目前股價 41.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 41.85 | +0.1 | +0.24 | 317 | 26 | 100 | -74 | 381 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 100 | -74 | '24/04/25 | 41.75 | +0.35 | +0.85 | 186 | 41 | 78 | -37 | 455 | 0.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 41 | 78 | -37 | '24/04/24 | 41.4 | +1.4 | +3.5 | 367 | 82 | 129 | -47.1 | 441 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 129 | -46.1 | '24/04/23 | 40 | 0 | 0 | 316 | 75 | 150 | -75 | 395 | 0.26 | 0 | 0 | 0 | 1 | 1 | 0 | 76 | 151 | -75 | '24/04/22 | 40 | -1.2 | -2.91 | 442 | 46 | 78 | -32 | 383 | 0.25 | 0 | 0 | 0 | 0 | 24.2 | -24.2 | 46 | 102 | -56.2 | '24/04/19 | 41.2 | -2 | -4.63 | 922 | 98 | 188 | -90 | 342 | 0.23 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 98 | 201 | -103 | '24/04/18 | 43.2 | -0.35 | -0.8 | 534 | 87 | 30 | +57 | 432 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 31 | +56 | '24/04/17 | 43.55 | +0.4 | +0.93 | 202 | 39 | 10 | +29 | 385 | 0.26 | 0 | 0 | 0 | 0 | 5 | -5 | 39 | 15 | +24 | '24/04/16 | 43.15 | -2.1 | -4.64 | 757 | 60 | 148 | -88 | 356 | 0.24 | 0 | 0 | 0 | 0 | 19.7 | -19.7 | 60 | 168 | -108 | '24/04/15 | 45.25 | -1 | -2.16 | 680 | 125 | 136 | -11 | 420 | 0.28 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 125 | 155 | -30.3 | '24/04/12 | 46.25 | +0.1 | +0.22 | 581 | 116 | 61.1 | +54.9 | 418 | 0.28 | 0 | 0 | 0 | 0 | 70.5 | -70.5 | 116 | 132 | -15.7 | '24/04/11 | 46.15 | -2.45 | -5.04 | 1,710 | 200 | 246 | -46 | 393 | 0.26 | 0 | 0 | 0 | 1 | 49.2 | -48.2 | 201 | 295 | -94.2 | '24/04/10 | 48.6 | -0.25 | -0.51 | 1,165 | 200 | 171 | +29 | 521 | 0.35 | 0 | 0 | 0 | 21 | 1.31 | +19.7 | 221 | 172 | +48.7 | '24/04/09 | 48.85 | -0.75 | -1.51 | 1,461 | 239 | 258 | -19 | 335 | 0.22 | 0 | 0 | 0 | 68 | 5 | +63 | 307 | 263 | +44 | '24/04/08 | 49.6 | +1.55 | +3.23 | 6,172 | 814 | 1,231 | -417 | 363 | 0.24 | 0 | 0 | 0 | 15.2 | 11 | +4.24 | 829 | 1,242 | -413 | '24/04/03 | 48.05 | +2.35 | +5.14 | 2,157 | 396 | 166 | +230 | 816 | 0.55 | 0 | 0 | 0 | 13.2 | 23.1 | -9.93 | 409 | 189 | +220 | '24/04/02 | 45.7 | -0.05 | -0.11 | 400 | 126 | 38 | +88 | 586 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 38 | +88 | '24/04/01 | 45.75 | +0.5 | +1.1 | 293 | 48 | 20 | +28 | 533 | 0.36 | 0 | 0 | 0 | 0 | 16 | -16 | 48 | 36 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 45.25 | +0.15 | +0.33 | 411 | 102 | 21 | +81 | 520 | 0.35 | 0 | 0 | 0 | 0 | 28 | -28 | 102 | 49 | +53 | '24/03/28 | 45.1 | -0.4 | -0.88 | 259 | 55 | 33 | +22 | 445 | 0.3 | 0 | 0 | 0 | 1.15 | 0.37 | +0.78 | 56.2 | 33.4 | +22.8 | '24/03/27 | 45.5 | +0.55 | +1.22 | 306 | 6 | 52 | -46 | 423 | 0.28 | 0 | 0 | 0 | 0 | 4.33 | -4.33 | 6 | 56.3 | -50.3 | '24/03/26 | 44.95 | -1.25 | -2.71 | 623 | 35 | 209 | -174 | 469 | 0.31 | 0 | 0 | 0 | 1 | 21.2 | -20.2 | 36 | 230 | -194 | '24/03/25 | 46.2 | +0.2 | +0.43 | 343 | 75 | 20 | +55 | 638 | 0.43 | 0 | 0 | 0 | 2.14 | 17.5 | -15.3 | 77.1 | 37.5 | +39.7 | '24/03/22 | 46 | +0.2 | +0.44 | 604 | 137 | 74 | +63 | 630 | 0.42 | 0 | 0 | 0 | 1 | 44.5 | -43.5 | 138 | 119 | +19.5 | '24/03/21 | 45.8 | +0.1 | +0.22 | 570 | 58 | 100 | -42 | 558 | 0.37 | 0 | 0 | 0 | 5 | 16 | -11 | 63 | 116 | -53 | '24/03/20 | 45.7 | -0.05 | -0.11 | 676 | 26 | 175 | -149 | 631 | 0.42 | 0 | 0 | 0 | 81 | 7.26 | +73.7 | 107 | 182 | -75.3 | '24/03/19 | 45.75 | +0.25 | +0.55 | 640 | 93 | 93 | 0 | 791 | 0.53 | 0 | 0 | 0 | 14.3 | 0.07 | +14.3 | 107 | 93.1 | +14.3 | '24/03/18 | 45.5 | +1 | +2.25 | 355 | 83 | 70 | +13 | 799 | 0.54 | 0 | 0 | 0 | 4.07 | 0 | +4.07 | 87.1 | 70 | +17.1 | '24/03/15 | 44.5 | -0.45 | -1 | 649 | 67 | 110 | -43 | 776 | 0.52 | 0 | 0 | 0 | 5.58 | 6.73 | -1.15 | 72.6 | 117 | -44.2 | '24/03/14 | 44.95 | +0.45 | +1.01 | 533 | 110 | 86 | +24 | 818 | 0.55 | 0 | 0 | 0 | 0.9 | 36.2 | -35.3 | 111 | 122 | -11.3 | '24/03/13 | 44.5 | -2.1 | -4.51 | 1,589 | 87 | 432 | -345 | 784 | 0.53 | 0 | 0 | 0 | 3.13 | 96 | -92.9 | 90.1 | 528 | -438 | '24/03/12 | 46.6 | +0.65 | +1.41 | 878 | 171 | 127 | +44 | 1,085 | 0.73 | 0 | 0 | 0 | 4 | 6.23 | -2.23 | 175 | 133 | +41.8 | '24/03/11 | 45.95 | -0.55 | -1.18 | 909 | 103 | 262 | -159 | 1,045 | 0.7 | 0 | 0 | 0 | 28 | 23.8 | +4.21 | 131 | 286 | -155 | '24/03/08 | 46.5 | -2.2 | -4.52 | 2,003 | 546 | 372 | +174 | 1,198 | 0.81 | 0 | 0 | 0 | 8.16 | 85.1 | -76.9 | 554 | 457 | +97.1 | '24/03/07 | 48.7 | -2.8 | -5.44 | 5,970 | 1,059 | 1,441 | -382 | 1,019 | 0.68 | 0 | 0 | 0 | 12 | 124 | -112 | 1,071 | 1,565 | -494 | '24/03/06 | 51.5 | -0.4 | -0.77 | 19,053 | 2,276 | 2,387 | -111 | 1,385 | 0.93 | 0 | 0 | 0 | 75.5 | 70.7 | +4.73 | 2,351 | 2,458 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 51.9 | +4.7 | +9.96 | 8,788 | 1,480 | 781 | +699 | 1,489 | 1 | 0 | 0 | 0 | 94.4 | 34.2 | +60.2 | 1,574 | 815 | +759 | '24/03/04 | 47.2 | +0.1 | +0.21 | 3,528 | 627 | 880 | -253 | 738 | 0.49 | 0 | 0 | 0 | 79 | 11 | +68 | 706 | 891 | -185 | '24/03/01 | 47.1 | +2.2 | +4.9 | 1,929 | 489 | 160 | +329 | 989 | 0.66 | 0 | 0 | 0 | 38.8 | 121 | -82.2 | 528 | 281 | +247 | '24/02/29 | 44.9 | +0.5 | +1.13 | 742 | 118 | 207 | -89 | 659 | 0.44 | 0 | 0 | 0 | 171 | 22 | +149 | 289 | 229 | +60 | '24/02/27 | 44.4 | -0.9 | -1.99 | 671 | 151 | 190 | -39 | 681 | 0.46 | 0 | 0 | 0 | 1 | 9.24 | -8.24 | 152 | 199 | -47.2 | '24/02/26 | 45.3 | +0.15 | +0.33 | 376 | 116 | 57 | +59 | 692 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 57 | +59 | '24/02/23 | 45.15 | -1.25 | -2.69 | 1,322 | 186 | 557 | -371 | 628 | 0.42 | 0 | 0 | 0 | 4 | 9 | -5 | 190 | 566 | -376 | '24/02/22 | 46.4 | +0.6 | +1.31 | 618 | 139 | 228 | -89 | 985 | 0.66 | 0 | 0 | 0 | 60.3 | 0 | +60.3 | 199 | 228 | -28.7 | '24/02/21 | 45.8 | -0.3 | -0.65 | 393 | 89 | 109 | -20 | 1,056 | 0.71 | 0 | 0 | 0 | 1 | 0 | +1 | 90 | 109 | -19 | '24/02/20 | 46.1 | -0.75 | -1.6 | 549 | 119 | 208 | -89 | 1,073 | 0.72 | 0 | 0 | 0 | 0 | 9 | -9 | 119 | 217 | -98 | '24/02/19 | 46.85 | -0.25 | -0.53 | 669 | 213 | 133 | +80 | 1,197 | 0.81 | 0 | 0 | 0 | 0 | 5 | -5 | 213 | 138 | +75 | '24/02/16 | 47.1 | +0.95 | +2.06 | 1,527 | 629 | 237 | +392 | 1,310 | 0.88 | 0 | 0 | 0 | 66.4 | 12 | +54.4 | 695 | 249 | +446 | '24/02/15 | 46.15 | +2.35 | +5.37 | 1,545 | 548 | 169 | +379 | 1,035 | 0.7 | 0 | 0 | 0 | 27.6 | 3 | +24.6 | 576 | 172 | +404 | '24/02/05 | 43.8 | -0.7 | -1.57 | 345 | 26 | 91 | -65 | 652 | 0.44 | 0 | 0 | 0 | 7 | 9 | -2 | 33 | 100 | -67 | '24/02/02 | 44.5 | +1.5 | +3.49 | 1,341 | 605 | 132 | +473 | 755 | 0.51 | 0 | 0 | 0 | 9.26 | 21 | -11.7 | 614 | 153 | +461 | '24/02/01 | 43 | +0.1 | +0.23 | 287 | 52 | 43 | +9 | 297 | 0.2 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 52 | 44 | +8.01 | '24/01/31 | 42.9 | -0.2 | -0.46 | 181 | 70 | 40 | +30 | 287 | 0.19 | 0 | 0 | 0 | 0.03 | 4 | -3.97 | 70 | 44 | +26 | '24/01/30 | 43.1 | -0.6 | -1.37 | 229 | 10 | 59 | -49 | 254 | 0.17 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 10 | 70.2 | -60.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 43.7 | +0.55 | +1.27 | 179 | 110 | 9 | +101 | 390 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 9 | +101 | '24/01/26 | 43.15 | -0.2 | -0.46 | 173 | 48 | 33 | +15 | 283 | 0.19 | 0 | 0 | 0 | 0.47 | 9.07 | -8.6 | 48.5 | 42.1 | +6.4 | '24/01/25 | 43.35 | -0.35 | -0.8 | 236 | 8 | 67 | -59 | 265 | 0.17 | 0 | 0 | 0 | 0 | 6.13 | -6.13 | 8 | 73.1 | -65.1 | '24/01/24 | 43.7 | -0.05 | -0.11 | 286 | 79 | 92 | -13 | 310 | 0.2 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 80 | 92.1 | -12.1 | '24/01/23 | 43.75 | -0.65 | -1.46 | 488 | 68 | 146 | -78 | 365 | 0.24 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 68 | 147 | -78.5 | '24/01/22 | 44.4 | +1.4 | +3.26 | 734 | 256 | 103 | +153 | 430 | 0.29 | 0 | 0 | 0 | 8.09 | 0.15 | +7.94 | 264 | 103 | +161 | '24/01/19 | 43 | +0.9 | +2.14 | 357 | 136 | 32 | +104 | 251 | 0.16 | 0 | 0 | 0 | 3.14 | 0.01 | +3.13 | 139 | 32 | +107 | '24/01/18 | 42.1 | -0.25 | -0.59 | 273 | 36 | 65 | -29 | 141 | 0.09 | 0 | 0 | 0 | 0 | 10.5 | -10.5 | 36 | 75.5 | -39.5 | '24/01/17 | 42.35 | -0.85 | -1.97 | 460 | 67 | 172 | -105 | 157 | 0.1 | 0 | 0 | 0 | 2 | 38.8 | -36.8 | 69 | 211 | -142 | '24/01/16 | 43.2 | -1.4 | -3.14 | 645 | 102 | 217 | -115 | 244 | 0.16 | 0 | 0 | 0 | 3 | 2.55 | +0.45 | 105 | 220 | -115 | '24/01/15 | 44.6 | +0.6 | +1.36 | 367 | 248 | 27 | +221 | 429 | 0.29 | 0 | 0 | 0 | 1 | 12 | -11 | 249 | 39 | +210 | '24/01/12 | 44 | 0 | 0 | 359 | 100 | 109 | -9 | 206 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 109 | -9 | '24/01/11 | 44 | +0.85 | +1.97 | 469 | 130 | 53 | +77 | 377 | 0.25 | 0 | 0 | 0 | 5 | 24.2 | -19.2 | 135 | 77.2 | +57.8 | '24/01/10 | 43.15 | -2.95 | -6.4 | 1,742 | 181 | 375 | -194 | 284 | 0.19 | 0 | 0 | 0 | 4 | 118 | -114 | 185 | 493 | -308 | '24/01/09 | 46.1 | -0.65 | -1.39 | 983 | 122 | 219 | -97 | 502 | 0.33 | 0 | 0 | 0 | 1 | 15 | -14 | 123 | 234 | -111 | '24/01/08 | 46.75 | +0.4 | +0.86 | 1,334 | 307 | 147 | +160 | 581 | 0.39 | 0 | 0 | 0 | 9.98 | 14 | -4.04 | 317 | 161 | +156 | '24/01/05 | 46.35 | +1.1 | +2.43 | 729 | 183 | 90 | +93 | 406 | 0.27 | 0 | 0 | 0 | 17 | 2.07 | +14.9 | 200 | 92.1 | +108 | '24/01/04 | 45.25 | +0.1 | +0.22 | 877 | 91 | 163 | -72 | 287 | 0.19 | 0 | 0 | 0 | 3 | 1.22 | +1.79 | 94 | 164 | -70.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 45.15 | -0.35 | -0.77 | 340 | 27 | 66 | -39 | 364 | 0.24 | 0 | 0 | 0 | 0 | 20.7 | -20.7 | 27 | 86.7 | -59.7 | '24/01/02 | 45.5 | -0.65 | -1.41 | 421 | 27 | 98 | -71 | 370 | 0.25 | 0 | 0 | 0 | 1 | 8.85 | -7.85 | 28 | 107 | -78.8 | '23/12/29 | 46.15 | -0.1 | -0.22 | 236 | 17 | 57 | -40 | 425 | 0.28 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 18 | 58 | -40 | '23/12/28 | 46.25 | +0.15 | +0.33 | 646 | 130 | 164 | -34 | 440 | 0.29 | 0 | 0 | 0 | 2 | 8.56 | -6.56 | 132 | 173 | -40.6 | '23/12/27 | 46.1 | 0 | 0 | 399 | 9 | 24 | -15 | 446 | 0.3 | 0 | 0 | 0 | 4 | 1.05 | +2.95 | 13 | 25.1 | -12.1 | '23/12/26 | 46.1 | -0.3 | -0.65 | 417 | 23 | 16 | +7 | 493 | 0.33 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 23 | 16.3 | +6.75 | '23/12/25 | 46.4 | -0.5 | -1.07 | 258 | 13 | 57 | -44 | 478 | 0.32 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 13 | 58 | -45 | '23/12/22 | 46.9 | +0.3 | +0.64 | 399 | 82 | 93 | -11 | 514 | 0.34 | 0 | 0 | 0 | 2 | 0.73 | +1.27 | 84 | 93.7 | -9.73 | '23/12/21 | 46.6 | -0.7 | -1.48 | 371 | 12 | 153 | -141 | 516 | 0.34 | 0 | 0 | 0 | 1 | 4.16 | -3.16 | 13 | 157 | -144 | '23/12/20 | 47.3 | +0.85 | +1.83 | 367 | 106 | 59 | +47 | 660 | 0.44 | 0 | 0 | 0 | 9 | 0.22 | +8.78 | 115 | 59.2 | +55.8 | '23/12/19 | 46.45 | -0.35 | -0.75 | 513 | 113 | 77 | +36 | 632 | 0.42 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 114 | 77.9 | +36.1 | '23/12/18 | 46.8 | -0.2 | -0.43 | 464 | 52 | 101 | -49 | 581 | 0.39 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 52 | 102 | -50.4 | '23/12/15 | 47 | -2.1 | -4.28 | 2,078 | 280 | 150 | +130 | 550 | 0.37 | 0 | 0 | 0 | 7 | 200 | -193 | 287 | 350 | -62.6 | '23/12/14 | 49.1 | -0.4 | -0.81 | 1,117 | 62 | 144 | -82 | 399 | 0.26 | 0 | 0 | 0 | 10 | 4 | +6 | 72 | 148 | -76 | '23/12/13 | 49.5 | -0.05 | -0.1 | 1,780 | 250 | 277 | -27 | 512 | 0.34 | 0 | 0 | 0 | 4.78 | 1.5 | +3.28 | 255 | 278 | -23.7 | '23/12/12 | 49.55 | -0.75 | -1.49 | 1,317 | 122 | 120 | +2 | 522 | 0.35 | 0 | 0 | 0 | 73.1 | 6.42 | +66.7 | 195 | 126 | +68.7 | '23/12/11 | 50.3 | +1.1 | +2.24 | 4,500 | 595 | 735 | -140 | 542 | 0.36 | 0 | 0 | 0 | 110 | 16.9 | +93.1 | 705 | 752 | -46.9 | '23/12/08 | 49.2 | -0.15 | -0.3 | 986 | 172 | 150 | +22 | 697 | 0.47 | 0 | 0 | 0 | 1 | 13.6 | -12.6 | 173 | 164 | +9.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 49.35 | -0.15 | -0.3 | 1,598 | 280 | 298 | -18 | 841 | 0.56 | 0 | 0 | 0 | 66 | 5.76 | +60.2 | 346 | 304 | +42.2 | '23/12/06 | 49.5 | -0.1 | -0.2 | 1,968 | 271 | 309 | -38 | 856 | 0.57 | 0 | 0 | 0 | 6.09 | 0.93 | +5.16 | 277 | 310 | -32.8 | '23/12/05 | 49.6 | -1.2 | -2.36 | 2,163 | 376 | 237 | +139 | 872 | 0.59 | 0 | 0 | 0 | 0.83 | 8.27 | -7.44 | 377 | 245 | +132 | '23/12/04 | 50.8 | -0.4 | -0.78 | 6,233 | 562 | 1,512 | -950 | 733 | 0.49 | 0 | 0 | 0 | 18 | 143 | -125 | 580 | 1,655 | -1,075 | '23/12/01 | 51.2 | +1.3 | +2.61 | 6,172 | 1,159 | 587 | +572 | 1,680 | 1.13 | 0 | 0 | 0 | 63 | 41 | +22 | 1,222 | 628 | +594 | '23/11/30 | 49.9 | +2.05 | +4.28 | 5,339 | 1,094 | 550 | +544 | 1,104 | 0.74 | 0 | 0 | 0 | 143 | 13.2 | +130 | 1,237 | 563 | +674 | '23/11/29 | 47.85 | +1 | +2.13 | 1,602 | 221 | 233 | -12 | 556 | 0.37 | 0 | 0 | 0 | 14.6 | 54.1 | -39.5 | 236 | 287 | -51.5 | '23/11/28 | 46.85 | +1.05 | +2.29 | 816 | 161 | 74 | +87 | 560 | 0.37 | 0 | 0 | 0 | 55 | 4 | +51 | 216 | 78 | +138 | '23/11/27 | 45.8 | -1.85 | -3.88 | 1,377 | 216 | 214 | +2 | 471 | 0.31 | 0 | 0 | 0 | 6.08 | 34.5 | -28.4 | 222 | 249 | -26.4 | '23/11/24 | 47.65 | -0.6 | -1.24 | 1,506 | 174 | 261 | -87 | 409 | 0.27 | 0 | 0 | 0 | 0.49 | 123 | -123 | 174 | 384 | -210 | '23/11/23 | 48.25 | +0.15 | +0.31 | 4,535 | 667 | 742 | -75 | 461 | 0.31 | 0 | 0 | 0 | 113 | 34 | +79.3 | 780 | 776 | +4.33 | '23/11/22 | 48.1 | -0.1 | -0.21 | 2,380 | 359 | 324 | +35 | 522 | 0.35 | 0 | 0 | 0 | 28.1 | 38 | -9.89 | 387 | 362 | +25.1 | '23/11/21 | 48.2 | -0.25 | -0.52 | 10,077 | 1,104 | 1,590 | -486 | 453 | 0.3 | 0 | 0 | 0 | 104 | 47.5 | +56.5 | 1,208 | 1,638 | -430 | '23/11/20 | 48.45 | +4.4 | +9.99 | 5,611 | 915 | 642 | +273 | 920 | 0.62 | 0 | 0 | 0 | 55.4 | 26.2 | +29.2 | 970 | 668 | +302 | '23/11/17 | 44.05 | -0.15 | -0.34 | 610 | 82 | 124 | -42 | 629 | 0.42 | 0 | 0 | 0 | 1 | 4 | -3 | 83 | 128 | -45 | '23/11/16 | 44.2 | +0.3 | +0.68 | 693 | 249 | 62 | +187 | 616 | 0.41 | 0 | 0 | 0 | 6 | 16 | -10 | 255 | 78 | +177 | '23/11/15 | 43.9 | -0.4 | -0.9 | 989 | 96 | 153 | -57 | 405 | 0.27 | 0 | 0 | 0 | 17 | 24.3 | -7.25 | 113 | 177 | -64.3 | '23/11/14 | 44.3 | -1.15 | -2.53 | 1,205 | 77 | 292 | -215 | 426 | 0.28 | 0 | 0 | 0 | 8 | 56.3 | -48.3 | 85 | 348 | -263 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 45.45 | 0 | 0 | 2,900 | 469 | 438 | +31 | 629 | 0.42 | 0 | 0 | 0 | 90 | 17 | +73 | 559 | 455 | +104 | '23/11/10 | 45.45 | +0.7 | +1.56 | 1,403 | 173 | 234 | -61 | 577 | 0.39 | 0 | 0 | 0 | 12.2 | 47.1 | -34.9 | 185 | 281 | -95.9 | '23/11/09 | 44.75 | -0.25 | -0.56 | 2,641 | 394 | 455 | -61 | 624 | 0.42 | 0 | 0 | 0 | 39 | 44.8 | -5.79 | 433 | 500 | -66.8 | '23/11/08 | 45 | +2.95 | +7.02 | 4,725 | 740 | 658 | +82 | 642 | 0.43 | 0 | 0 | 0 | 110 | 26.9 | +83.1 | 850 | 685 | +165 | '23/11/07 | 42.05 | -0.45 | -1.06 | 408 | 110 | 74 | +36 | 555 | 0.37 | 0 | 0 | 0 | 1 | 8.41 | -7.41 | 111 | 82.4 | +28.6 | '23/11/06 | 42.5 | 0 | 0 | 563 | 57 | 101 | -44 | 510 | 0.34 | 0 | 0 | 0 | 4 | 2 | +2 | 61 | 103 | -42 | '23/11/03 | 42.5 | +0.6 | +1.43 | 876 | 230 | 124 | +106 | 550 | 0.37 | 0 | 0 | 0 | 2.25 | 0 | +2.25 | 232 | 124 | +108 | '23/11/02 | 41.9 | +0.6 | +1.45 | 738 | 117 | 156 | -39 | 428 | 0.28 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 118 | 156 | -38 | '23/11/01 | 41.3 | +0.35 | +0.85 | 707 | 90 | 109 | -19 | 460 | 0.31 | 0 | 0 | 0 | 5 | 1.02 | +3.98 | 95 | 110 | -15 | '23/10/31 | 40.95 | -1.95 | -4.55 | 1,166 | 116 | 211 | -95 | 466 | 0.31 | 0 | 0 | 0 | 2.01 | 16.9 | -14.9 | 118 | 228 | -110 | '23/10/30 | 42.9 | -1 | -2.28 | 1,634 | 139 | 325 | -186 | 526 | 0.35 | 0 | 0 | 0 | 11 | 4.33 | +6.67 | 150 | 329 | -179 | '23/10/27 | 43.9 | +1.9 | +4.52 | 3,086 | 549 | 513 | +36 | 696 | 0.47 | 0 | 0 | 0 | 6 | 16.7 | -10.7 | 555 | 530 | +25.3 | '23/10/26 | 42 | -2.25 | -5.08 | 1,273 | 213 | 216 | -3 | 641 | 0.43 | 0 | 0 | 0 | 8 | 37.7 | -29.7 | 221 | 254 | -32.7 | '23/10/25 | 44.25 | +2.25 | +5.36 | 3,036 | 398 | 553 | -155 | 680 | 0.46 | 0 | 0 | 0 | 31.8 | 6.83 | +25 | 430 | 560 | -130 | '23/10/24 | 42 | +1.9 | +4.74 | 754 | 159 | 150 | +9 | 840 | 0.56 | 0 | 0 | 0 | 37.5 | 4 | +33.5 | 197 | 154 | +42.5 | '23/10/23 | 40.1 | +0.25 | +0.63 | 1,161 | 221 | 328 | -107 | 818 | 0.55 | 0 | 0 | 0 | 6.06 | 44 | -37.9 | 227 | 372 | -145 | '23/10/20 | 39.85 | -0.9 | -2.21 | 1,030 | 150 | 419 | -269 | 888 | 0.6 | 0 | 0 | 0 | 1 | 4.48 | -3.48 | 151 | 423 | -272 | '23/10/19 | 40.75 | +0.45 | +1.12 | 1,070 | 160 | 378 | -218 | 1,043 | 0.7 | 0 | 0 | 0 | 2 | 0.62 | +1.38 | 162 | 379 | -217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 40.3 | -2.2 | -5.18 | 1,458 | 193 | 339 | -146 | 1,253 | 0.84 | 0 | 0 | 0 | 6 | 70.5 | -64.5 | 199 | 409 | -210 | '23/10/17 | 42.5 | -1 | -2.3 | 1,640 | 315 | 287 | +28 | 1,398 | 0.94 | 0 | 0 | 0 | 6 | 9.05 | -3.05 | 321 | 296 | +24.9 | '23/10/16 | 43.5 | -1.2 | -2.68 | 1,296 | 250 | 467 | -217 | 1,349 | 0.91 | 0 | 0 | 0 | 6 | 8.91 | -2.91 | 256 | 476 | -220 | '23/10/13 | 44.7 | -1.9 | -4.08 | 2,249 | 707 | 374 | +333 | 1,556 | 1.05 | 0 | 0 | 0 | 3.03 | 20.1 | -17.1 | 710 | 394 | +316 | '23/10/12 | 46.6 | -0.2 | -0.43 | 1,477 | 268 | 507 | -239 | 1,226 | 0.82 | 0 | 0 | 0 | 2.02 | 4.12 | -2.1 | 270 | 511 | -241 | '23/10/11 | 46.8 | -3.3 | -6.59 | 3,035 | 972 | 562 | +410 | 1,452 | 0.98 | 0 | 0 | 0 | 4.18 | 48.5 | -44.3 | 976 | 611 | +366 | '23/10/06 | 50.1 | -0.7 | -1.38 | 2,712 | 513 | 426 | +87 | 1,000 | 0.67 | 0 | 0 | 0 | 6 | 36.3 | -30.3 | 519 | 462 | +56.7 | '23/10/05 | 50.8 | -1.1 | -2.12 | 3,689 | 507 | 550 | -43 | 936 | 0.63 | 0 | 0 | 0 | 31.2 | 53.1 | -21.9 | 538 | 603 | -64.9 | '23/10/04 | 51.9 | -0.2 | -0.38 | 3,175 | 664 | 445 | +219 | 1,011 | 0.68 | 0 | 0 | 0 | 32.2 | 37 | -4.75 | 696 | 482 | +214 | '23/10/03 | 52.1 | -0.6 | -1.14 | 7,151 | 1,195 | 1,133 | +62 | 788 | 0.53 | 0 | 0 | 0 | 32.5 | 228 | -195 | 1,227 | 1,361 | -133 | '23/10/02 | 52.7 | +2.2 | +4.36 | 13,196 | 1,890 | 1,954 | -64 | 683 | 0.46 | 0 | 0 | 0 | 228 | 163 | +65 | 2,118 | 2,117 | +0.98 | '23/09/28 | 50.5 | +1.5 | +3.06 | 11,962 | 1,720 | 2,071 | -351 | 686 | 0.46 | 0 | 0 | 0 | 318 | 35.1 | +283 | 2,038 | 2,106 | -68.1 | '23/09/27 | 49 | +0.65 | +1.34 | 6,322 | 1,028 | 828 | +200 | 1,037 | 0.7 | 0 | 0 | 0 | 73 | 14.6 | +58.4 | 1,101 | 843 | +258 | '23/09/26 | 48.35 | +0.95 | +2 | 12,258 | 1,845 | 2,604 | -759 | 907 | 0.61 | 0 | 0 | 0 | 27.2 | 64.3 | -37.1 | 1,872 | 2,668 | -796 | '23/09/25 | 47.4 | +4.3 | +9.98 | 4,472 | 1,337 | 448 | +889 | 1,859 | 1.25 | 0 | 0 | 0 | 123 | 21.1 | +102 | 1,460 | 469 | +991 | '23/09/22 | 43.1 | +0.6 | +1.41 | 542 | 226 | 68 | +158 | 961 | 0.65 | 0 | 0 | 0 | 6.71 | 1 | +5.71 | 233 | 69 | +164 | '23/09/21 | 42.5 | -1 | -2.3 | 903 | 181 | 173 | +8 | 855 | 0.57 | 0 | 0 | 0 | 13 | 14.8 | -1.78 | 194 | 188 | +6.22 | '23/09/20 | 43.5 | +0.4 | +0.93 | 1,295 | 417 | 169 | +248 | 847 | 0.57 | 0 | 0 | 0 | 4.33 | 8.28 | -3.95 | 421 | 177 | +244 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 43.1 | -0.6 | -1.37 | 2,789 | 398 | 833 | -435 | 594 | 0.4 | 0 | 0 | 0 | 15.3 | 14.8 | +0.5 | 413 | 848 | -434 | '23/09/18 | 43.7 | -0.7 | -1.58 | 1,197 | 193 | 270 | -77 | 1,009 | 0.68 | 0 | 0 | 0 | 10.1 | 33 | -22.9 | 203 | 303 | -99.9 | '23/09/15 | 44.4 | -0.65 | -1.44 | 3,708 | 225 | 1,052 | -827 | 1,078 | 0.72 | 0 | 0 | 0 | 15 | 13.2 | +1.82 | 240 | 1,065 | -825 | '23/09/14 | 45.05 | +3.7 | +8.95 | 5,240 | 1,126 | 952 | +174 | 1,872 | 1.26 | 0 | 0 | 0 | 46.5 | 2.32 | +44.2 | 1,173 | 954 | +218 | '23/09/13 | 41.35 | +1.75 | +4.42 | 1,772 | 614 | 371 | +243 | 1,631 | 1.1 | 0 | 0 | 0 | 10.8 | 3.81 | +6.98 | 625 | 375 | +250 | '23/09/12 | 39.6 | -0.8 | -1.98 | 820 | 71 | 292 | -221 | 1,283 | 0.86 | 0 | 0 | 0 | 1 | 11.7 | -10.7 | 72 | 304 | -232 | '23/09/11 | 40.4 | +0.75 | +1.89 | 1,729 | 267 | 906 | -639 | 1,354 | 0.91 | 0 | 0 | 0 | 16 | 1.83 | +14.2 | 283 | 908 | -625 | '23/09/08 | 39.65 | -0.45 | -1.12 | 448 | 100 | 173 | -73 | 1,960 | 1.32 | 0 | 0 | 0 | 2 | 19.4 | -17.4 | 102 | 192 | -90.4 | '23/09/07 | 40.1 | -1.25 | -3.02 | 955 | 37 | 589 | -552 | 2,003 | 1.35 | 0 | 0 | 0 | 2 | 1.51 | +0.49 | 39 | 591 | -552 | '23/09/06 | 41.35 | +0.85 | +2.1 | 714 | 106 | 176 | -70 | 2,532 | 1.71 | 0 | 0 | 0 | 1.41 | 1.29 | +0.13 | 107 | 177 | -69.9 | '23/09/05 | 40.5 | +0.35 | +0.87 | 519 | 180 | 110 | +70 | 2,602 | 1.76 | 0 | 0 | 0 | 0.03 | 3 | -2.97 | 180 | 113 | +67 | '23/09/04 | 40.15 | +0.1 | +0.25 | 686 | 341 | 222 | +119 | 2,528 | 1.71 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 342 | 223 | +119 | '23/09/01 | 40.05 | -0.85 | -2.08 | 849 | 121 | 338 | -217 | 2,409 | 1.63 | 0 | 0 | 0 | 2 | 28.1 | -26.1 | 123 | 366 | -243 | '23/08/31 | 40.9 | +0.15 | +0.37 | 578 | 232 | 226 | +6 | 2,618 | 1.77 | 0 | 0 | 0 | 0 | 3.15 | -3.15 | 232 | 229 | +2.85 | '23/08/30 | 40.75 | +0.25 | +0.62 | 630 | 247 | 178 | +69 | 2,608 | 1.76 | 0 | 0 | 0 | 3 | 4.23 | -1.23 | 250 | 182 | +67.8 | '23/08/29 | 40.5 | +0.35 | +0.87 | 909 | 424 | 231 | +193 | 2,539 | 1.71 | 0 | 0 | 0 | 30 | 7.43 | +22.6 | 454 | 238 | +216 | '23/08/28 | 40.15 | -1.85 | -4.4 | 1,307 | 658 | 330 | +328 | 2,346 | 1.58 | 0 | 0 | 0 | 5.08 | 11.6 | -6.48 | 663 | 342 | +322 | '23/08/25 | 42 | -1.65 | -3.78 | 989 | 202 | 357 | -155 | 2,012 | 1.36 | 0 | 0 | 0 | 5 | 19 | -14 | 207 | 376 | -169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 43.65 | +0.15 | +0.34 | 1,209 | 384 | 421 | -37 | 2,165 | 1.46 | 0 | 0 | 0 | 6 | 12.1 | -6.1 | 390 | 433 | -43.1 | '23/08/23 | 43.5 | +0.3 | +0.69 | 1,013 | 441 | 342 | +99 | 2,182 | 1.47 | 0 | 0 | 0 | 3.81 | 2.01 | +1.8 | 445 | 344 | +101 | '23/08/22 | 43.2 | -0.3 | -0.69 | 1,006 | 194 | 405 | -211 | 2,008 | 1.35 | 0 | 0 | 0 | 8 | 1.39 | +6.61 | 202 | 406 | -204 | '23/08/21 | 43.5 | +0.15 | +0.35 | 524 | 272 | 116 | +156 | 2,190 | 1.48 | 0 | 0 | 0 | 3 | 13.6 | -10.6 | 275 | 130 | +145 | '23/08/18 | 43.35 | -2.2 | -4.83 | 1,619 | 345 | 648 | -303 | 2,023 | 1.36 | 0 | 0 | 0 | 21 | 12.9 | +8.12 | 366 | 661 | -295 | '23/08/17 | 45.55 | +0.5 | +1.11 | 794 | 399 | 214 | +185 | 2,319 | 1.57 | 0 | 0 | 0 | 12 | 3.26 | +8.78 | 411 | 217 | +194 | '23/08/16 | 45.05 | +0.45 | +1.01 | 802 | 389 | 207 | +182 | 2,121 | 1.43 | 0 | 0 | 0 | 4.1 | 10 | -5.9 | 393 | 217 | +176 | '23/08/15 | 44.6 | +0.95 | +2.18 | 733 | 353 | 200 | +153 | 1,934 | 1.3 | 0 | 0 | 0 | 8.04 | 32 | -24 | 361 | 232 | +129 | '23/08/14 | 43.65 | -0.8 | -1.8 | 1,216 | 685 | 400 | +285 | 1,781 | 1.2 | 0 | 0 | 0 | 19 | 33.3 | -14.3 | 704 | 433 | +271 | '23/08/11 | 44.45 | -0.55 | -1.22 | 859 | 312 | 318 | -6 | 1,463 | 0.99 | 0 | 0 | 0 | 8 | 4.83 | +3.17 | 320 | 323 | -2.83 | '23/08/10 | 45 | -3 | -6.25 | 2,071 | 412 | 513 | -101 | 1,449 | 0.98 | 0 | 0 | 0 | 11 | 100 | -89.3 | 423 | 613 | -190 | '23/08/09 | 48 | +0.1 | +0.21 | 2,718 | 737 | 605 | +132 | 1,549 | 1.04 | 0 | 0 | 0 | 64 | 13.3 | +50.7 | 801 | 618 | +183 | '23/08/08 | 47.9 | -1.2 | -2.44 | 1,321 | 402 | 517 | -115 | 1,455 | 0.98 | 0 | 0 | 0 | 0 | 29.2 | -29.2 | 402 | 546 | -144 | '23/08/07 | 49.1 | +2.65 | +5.71 | 2,725 | 540 | 844 | -304 | 1,484 | 1 | 0 | 0 | 0 | 45 | 5.15 | +39.9 | 585 | 849 | -264 | '23/08/04 | 46.45 | +0.65 | +1.42 | 2,008 | 726 | 709 | +17 | 1,787 | 1.2 | 0 | 0 | 0 | 5.1 | 3.72 | +1.38 | 731 | 713 | +18.4 | '23/08/02 | 45.8 | -2.3 | -4.78 | 2,237 | 965 | 383 | +582 | 1,716 | 1.16 | 0 | 0 | 0 | 10 | 24 | -14 | 975 | 407 | +568 | '23/08/01 | 48.1 | -1.1 | -2.24 | 2,215 | 503 | 489 | +14 | 1,127 | 0.76 | 0 | 0 | 0 | 2 | 62.7 | -60.7 | 505 | 552 | -46.7 | '23/07/31 | 49.2 | -0.65 | -1.3 | 3,544 | 934 | 1,108 | -174 | 1,105 | 0.74 | 0 | 0 | 0 | 136 | 15.5 | +121 | 1,070 | 1,123 | -53.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 49.85 | -0.1 | -0.2 | 1,762 | 688 | 480 | +208 | 1,272 | 0.86 | 0 | 0 | 0 | 3 | 12.2 | -9.25 | 691 | 492 | +199 | '23/07/27 | 49.95 | -0.75 | -1.48 | 2,630 | 824 | 449 | +375 | 1,079 | 0.73 | 0 | 0 | 0 | 13 | 2.71 | +10.3 | 837 | 452 | +385 | '23/07/26 | 50.7 | -2.3 | -4.34 | 2,375 | 542 | 558 | -16 | 706 | 0.47 | 0 | 0 | 0 | 21 | 10 | +11 | 563 | 568 | -4.96 | '23/07/25 | 53 | +1 | +1.92 | 4,752 | 1,122 | 1,668 | -546 | 721 | 0.48 | 0 | 0 | 0 | 30.7 | 1.61 | +29.1 | 1,153 | 1,670 | -517 | '23/07/24 | 52 | +0.7 | +1.36 | 2,742 | 876 | 751 | +125 | 1,239 | 0.83 | 0 | 0 | 0 | 18 | 33.4 | -15.4 | 894 | 784 | +110 | '23/07/21 | 51.3 | +0.2 | +0.39 | 3,188 | 938 | 785 | +153 | 1,110 | 0.75 | 0 | 0 | 0 | 27.2 | 37.2 | -9.98 | 965 | 822 | +143 | '23/07/20 | 51.1 | -0.4 | -0.78 | 2,626 | 709 | 646 | +63 | 882 | 0.59 | 0 | 0 | 0 | 22 | 12.4 | +9.6 | 731 | 658 | +72.6 | '23/07/19 | 51.5 | -0.6 | -1.15 | 3,059 | 687 | 916 | -229 | 793 | 0.53 | 0 | 0 | 0 | 7.46 | 16.1 | -8.68 | 694 | 932 | -238 | '23/07/18 | 52.1 | -4.1 | -7.3 | 6,523 | 1,373 | 1,531 | -158 | 903 | 0.61 | 0 | 0 | 0 | 40 | 91.8 | -51.8 | 1,413 | 1,623 | -210 | '23/07/17 | 56.2 | -1.4 | -2.43 | 8,178 | 1,851 | 1,879 | -28 | 1,036 | 0.7 | 0 | 0 | 0 | 24.9 | 94.1 | -69.3 | 1,876 | 1,973 | -97.3 | '23/07/14 | 57.6 | +0.4 | +0.7 | 12,848 | 1,734 | 2,502 | -768 | 969 | 0.65 | 0 | 0 | 0 | 43 | 21.1 | +21.9 | 1,777 | 2,523 | -746 | '23/07/13 | 57.2 | +5 | +9.58 | 10,736 | 2,572 | 1,567 | +1,005 | 1,728 | 1.16 | 0 | 0 | 0 | 48.6 | 35.6 | +13 | 2,621 | 1,603 | +1,018 | '23/07/12 | 52.2 | +0.9 | +1.75 | 3,743 | 568 | 1,014 | -446 | 665 | 0.45 | 0 | 0 | 0 | 33 | 30.2 | +2.76 | 601 | 1,044 | -443 | '23/07/11 | 51.3 | -3.8 | -6.9 | 5,649 | 1,043 | 927 | +116 | 756 | 0.51 | 0 | 0 | 0 | 8 | 188 | -180 | 1,051 | 1,115 | -64.1 | '23/07/10 | 55.1 | +0.7 | +1.29 | 3,031 | 746 | 619 | +127 | 555 | 0.37 | 0 | 0 | 0 | 29 | 11.2 | +17.8 | 775 | 630 | +145 | '23/07/07 | 54.4 | -1.1 | -1.98 | 3,171 | 526 | 604 | -78 | 453 | 0.3 | 0 | 0 | 0 | 11 | 163 | -152 | 537 | 767 | -230 | '23/07/06 | 57 | +0.8 | +1.42 | 3,849 | 727 | 755 | -28.1 | 602 | 0.4 | 0 | 0 | 0 | 137 | 4.14 | +133 | 864 | 759 | +105 | '23/07/05 | 56.2 | -1.3 | -2.26 | 4,068 | 764 | 702 | +62 | 637 | 0.43 | 0 | 0 | 0 | 21 | 5.29 | +15.7 | 785 | 707 | +77.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 57.5 | -1.9 | -3.2 | 6,620 | 837 | 1,045 | -208 | 688 | 0.46 | 0 | 0 | 0 | 41 | 35.3 | +5.66 | 878 | 1,080 | -202 | '23/07/03 | 59.4 | +3.4 | +6.07 | 11,372 | 1,999 | 2,213 | -214 | 889 | 0.6 | 0 | 0 | 0 | 77 | 68.3 | +8.67 | 2,076 | 2,281 | -205 | '23/06/30 | 56 | +2.5 | +4.67 | 8,604 | 1,509 | 1,522 | -13 | 1,176 | 0.79 | 0 | 0 | 0 | 66 | 10.1 | +55.9 | 1,575 | 1,532 | +42.9 | '23/06/29 | 53.5 | +0.4 | +0.75 | 7,112 | 750 | 1,768 | -1,018 | 1,241 | 0.84 | 0 | 0 | 0 | 6 | 66.1 | -60.1 | 756 | 1,834 | -1,078 | '23/06/28 | 53.1 | -2.6 | -4.67 | 10,914 | 2,038 | 2,203 | -165 | 2,322 | 1.57 | 0 | 0 | 0 | 36 | 118 | -82.1 | 2,074 | 2,321 | -247 | '23/06/27 | 55.7 | -6.1 | -9.87 | 7,947 | 549 | 1,335 | -786 | 2,501 | 1.69 | 0 | 0 | 0 | 0 | 12 | -12 | 549 | 1,347 | -798 | '23/06/26 | 61.8 | -1.2 | -1.9 | 15,939 | 1,865 | 2,489 | -624 | 3,261 | 2.2 | 0 | 0 | 0 | 26 | 104 | -77.7 | 1,891 | 2,593 | -702 | '23/06/21 | 63 | +5.7 | +9.95 | 12,483 | 1,391 | 1,477 | -86 | 3,924 | 2.65 | 0 | 0 | 0 | 40 | 4.17 | +35.8 | 1,431 | 1,481 | -50.2 | '23/06/20 | 57.3 | +0.8 | +1.42 | 19,250 | 3,531 | 3,502 | +29 | 4,000 | 2.7 | 0 | 0 | 0 | 62 | 146 | -83.8 | 3,593 | 3,648 | -54.8 | '23/06/19 | 56.5 | +5.1 | +9.92 | 12,617 | 2,479 | 1,220 | +1,259 | 3,973 | 2.68 | 0 | 0 | 0 | 146 | 16.3 | +130 | 2,625 | 1,236 | +1,389 | '23/06/16 | 51.4 | 0 | 0 | 8,112 | 1,008 | 1,950 | -942 | 2,708 | 1.83 | 0 | 0 | 0 | 33 | 25.8 | +7.2 | 1,041 | 1,976 | -935 | '23/06/15 | 51.4 | 0 | 0 | 7,975 | 1,828 | 1,634 | +194 | 3,590 | 2.43 | 0 | 0 | 0 | 2 | 135 | -133 | 1,830 | 1,769 | +60.6 | '23/06/14 | 51.4 | +1.6 | +3.21 | 15,746 | 3,025 | 3,128 | -103 | 3,497 | 2.36 | 0 | 0 | 0 | 144 | 158 | -13.6 | 3,169 | 3,286 | -117 | '23/06/13 | 49.8 | +1.4 | +2.89 | 15,821 | 3,834 | 2,153 | +1,681 | 3,597 | 2.43 | 0 | 0 | 0 | 275 | 85.6 | +189 | 4,109 | 2,239 | +1,871 | '23/06/12 | 48.4 | +2.2 | +4.76 | 24,275 | 4,196 | 4,326 | -130 | 1,909 | 1.29 | 0 | 0 | 0 | 237 | 19.5 | +217 | 4,433 | 4,346 | +87.5 | '23/06/09 | 46.2 | +4.2 | +10 | 7,987 | 1,038 | 615 | +423 | 2,031 | 1.37 | 0 | 0 | 0 | 36 | 3 | +33 | 1,074 | 618 | +456 | '23/06/08 | 42 | -0.7 | -1.64 | 2,379 | 448 | 442 | +6 | 1,604 | 1.08 | 0 | 0 | 0 | 25 | 12 | +13 | 473 | 454 | +19 | '23/06/07 | 42.7 | +1.15 | +2.77 | 4,993 | 1,104 | 1,001 | +103 | 1,652 | 1.11 | 0 | 0 | 0 | 33 | 45 | -12 | 1,137 | 1,046 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 41.55 | -2.85 | -6.42 | 6,756 | 1,259 | 1,481 | -222 | 1,545 | 1.04 | 0 | 0 | 0 | 0 | 41.5 | -41.5 | 1,259 | 1,522 | -263 | '23/06/05 | 44.4 | -0.55 | -1.22 | 14,720 | 2,444 | 2,925 | -481 | 1,785 | 1.2 | 0 | 0 | 0 | 43 | 171 | -128 | 2,487 | 3,096 | -609 | '23/06/02 | 44.95 | +4.05 | +9.9 | 13,851 | 2,323 | 1,718 | +605 | 2,264 | 1.53 | 0 | 0 | 0 | 107 | 104 | +2.97 | 2,430 | 1,822 | +608 | '23/06/01 | 40.9 | +1.25 | +3.15 | 4,345 | 1,103 | 440 | +663 | 1,650 | 1.11 | 0 | 0 | 0 | 240 | 5 | +235 | 1,343 | 445 | +898 | '23/05/31 | 39.65 | +0.35 | +0.89 | 3,440 | 684 | 453 | +231 | 986 | 0.66 | 0 | 0 | 0 | 14 | 23 | -9 | 698 | 476 | +222 | '23/05/30 | 39.3 | -1.65 | -4.03 | 7,034 | 802 | 1,267 | -465 | 754 | 0.51 | 0 | 0 | 0 | 1 | 5.44 | -4.44 | 803 | 1,272 | -469 | '23/05/29 | 40.95 | +2.7 | +7.06 | 11,042 | 1,770 | 1,942 | -172 | 1,157 | 0.78 | 0 | 0 | 0 | 38 | 33.1 | +4.9 | 1,808 | 1,975 | -167 | '23/05/26 | 38.25 | +1.15 | +3.1 | 7,412 | 1,104 | 1,680 | -576 | 1,278 | 0.86 | 0 | 0 | 0 | 44 | 0.64 | +43.4 | 1,148 | 1,681 | -533 | '23/05/25 | 37.1 | -0.75 | -1.98 | 2,600 | 340 | 720 | -380 | 1,823 | 1.23 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 340 | 743 | -403 | '23/05/24 | 37.85 | +1 | +2.71 | 3,189 | 434 | 893 | -459 | 2,145 | 1.45 | 0 | 0 | 0 | 20 | 14 | +6 | 454 | 907 | -453 | '23/05/23 | 36.85 | 0 | 0 | 2,172 | 518 | 398 | +120 | 2,644 | 1.79 | 0 | 0 | 0 | 4 | 15 | -11 | 522 | 413 | +109 | '23/05/22 | 36.85 | +1.5 | +4.24 | 2,210 | 526 | 352 | +174 | 2,641 | 1.78 | 0 | 0 | 0 | 31 | 68 | -37 | 557 | 420 | +137 | '23/05/19 | 35.35 | -0.6 | -1.67 | 1,772 | 266 | 366 | -100 | 2,462 | 1.66 | 0 | 0 | 0 | 7 | 6 | +1 | 273 | 372 | -99 | '23/05/18 | 35.95 | +0.6 | +1.7 | 2,220 | 589 | 270 | +319 | 2,562 | 1.73 | 0 | 0 | 0 | 3 | 0 | +3 | 592 | 270 | +322 | '23/05/17 | 35.35 | +1.05 | +3.06 | 2,581 | 566 | 470 | +96 | 2,236 | 1.51 | 0 | 0 | 0 | 31 | 1 | +30 | 597 | 471 | +126 | '23/05/16 | 34.3 | -0.1 | -0.29 | 2,535 | 956 | 373 | +583 | 2,136 | 1.44 | 0 | 163 | -163 | 24 | 0 | +24 | 980 | 536 | +444 | '23/05/15 | 34.4 | -0.85 | -2.41 | 1,909 | 543 | 491 | +52 | 1,548 | 1.04 | 0 | 0 | 0 | 0 | 19 | -19 | 543 | 510 | +33 | '23/05/12 | 35.25 | +0.25 | +0.71 | 1,949 | 784 | 300 | +484 | 1,495 | 1.01 | 0 | 0 | 0 | 0 | 1 | -1 | 784 | 301 | +483 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 35 | 0 | 0 | 3,540 | 400 | 976 | -576 | 1,009 | 0.68 | 0 | 0 | 0 | 15 | 7.01 | +7.99 | 415 | 983 | -568 | '23/05/10 | 35 | -0.45 | -1.27 | 1,418 | 365 | 371 | -6.09 | 1,653 | 1.11 | 0 | 0 | 0 | 12 | 27 | -15 | 377 | 398 | -21.1 | '23/05/09 | 35.45 | -2 | -5.34 | 4,494 | 922 | 916 | +6 | 1,659 | 1.12 | 0 | 0 | 0 | 6 | 26 | -20 | 928 | 942 | -14 | '23/05/08 | 37.45 | +0.4 | +1.08 | 3,858 | 493 | 635 | -142 | 1,651 | 1.11 | 0 | 0 | 0 | 52 | 0 | +52 | 545 | 635 | -90 | '23/05/05 | 37.05 | -0.6 | -1.59 | 2,216 | 296 | 504 | -208 | 1,791 | 1.21 | 0 | 0 | 0 | 11 | 3 | +8 | 307 | 507 | -200 | '23/05/04 | 37.65 | -1.35 | -3.46 | 4,203 | 295 | 858 | -563 | 2,018 | 1.36 | 0 | 0 | 0 | 12 | 29 | -17 | 307 | 887 | -580 | '23/05/03 | 39 | -3 | -7.14 | 7,716 | 552 | 1,972 | -1,420 | 2,575 | 1.74 | 0 | 0 | 0 | 9 | 61 | -52 | 561 | 2,033 | -1,472 | '23/05/02 | 42 | +3.8 | +9.95 | 9,294 | 1,141 | 1,104 | +37 | 3,967 | 2.68 | 0 | 0 | 0 | 47 | 13 | +34 | 1,188 | 1,117 | +71 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|