| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.7 | 13.9 | -0.2 | -1.44% | 3.6% | 13.75 | 13.95 | 13.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 132 | 180.9萬 | 243 | 0.5張/筆 | 13.66元 | 1.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 23.76萬 | 98 | 0.2張/筆 | 13.93元 | +0.2 (+1.46%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.44%) 財報評分: 最新49分 / 平均51分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 3 | +3 | 無→買 | 384 | 0.65% | 281 | 308 | -27 | 0.05% | 金額(元) | 8.2萬 | 4.1萬 | +4.1萬 | - | - | 402萬 | 444萬 | -41.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 6 | 3 | +3 | 無→買 | - | - | 281 | 308 | -27 | 0.05% | 金額(元) | 8.2萬 | 4.1萬 | +4.1萬 | - | - | 402萬 | 444萬 | -41.8萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 3 | +3 | 無→買 | - | - | 281 | 308 | -27 | 0.05% | 金額(元) | 8.2萬 | 4.1萬 | +4.1萬 | - | - | 402萬 | 444萬 | -41.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 3 | +3 | 無→買 | 384 | 0.65% | 281 | 308 | -27 | 0.05% | 金額(元) | 8.2萬 | 4.1萬 | +4.1萬 | - | - | 402萬 | 444萬 | -41.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 6 | 3 | +3 | 無→買 | - | - | 281 | 308 | -27 | 0.05% | 金額(元) | 8.2萬 | 4.1萬 | +4.1萬 | - | - | 402萬 | 444萬 | -41.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.66 (6) | 13.72 (11) | 13.88 (20) | 13.91 (39) | 14.07 (71) | 14.39 (211) | 14.5 (834) | 13.91 (2,185) | 13.64 (2,439) | 13.38 (3,050) | 13.23 (3,293) | 14.51 (5,719) | 14.32 (281) | 每股賣出均價 (累計賣張) | 13.66 (3) | 13.73 (6) | 14.16 (35) | 14.05 (61) | 14.11 (81) | 14.46 (260) | 14.42 (783) | 13.89 (2,102) | 13.61 (2,362) | 13.42 (2,796) | 13.26 (3,036) | 14.56 (5,599) | 14.42 (308) | 買賣超張數 (佔發行量) | +3 (0.01%) | +5 (0.01%) | -15 (0.03%) | -22 (0.04%) | -10 (0.02%) | -49 (0.08%) | +50.8 (0.09%) | +82.6 (0.14%) | +77.5 (0.13%) | +254 (0.43%) | +257 (0.44%) | +120 (0.2%) | -27 (0.05%) | 買賣超金額 (佔成交額) | +4.1萬 (2%) | +6.86萬 (1.5%) | -21.8萬 (2.97%) | -31.5萬 (2.29%) | -14.4萬 (0.53%) | -72.4萬 (0.83%) | +80.4萬 (0.33%) | +120萬 (0.19%) | +113萬 (0.15%) | +329萬 (0.31%) | +332萬 (0.19%) | +145萬 (0.02%) | -41.8萬 (0.4%) | 目前股價 13.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.19 (3) | 13.19 (3) | 13.06 (3.38) | 10.86 (27) | 13.91 (243) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.57 (3) | 13.57 (3) | 13.39 (3.38) | 11.06 (27) | 13.93 (243) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,157 (0%) | -1,157 (0%) | -1,118 (0%) | -5,440 (0%) | -4,442 (0%) | 0 (0%) | 目前股價 13.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.66 (6) | 13.72 (11) | 13.88 (20) | 13.91 (39) | 14.07 (71) | 14.39 (211) | 14.5 (834) | 13.91 (2,188) | 13.64 (2,442) | 13.38 (3,053) | 13.21 (3,320) | 14.49 (5,962) | 14.32 (281) | 每股賣出均價 (累計賣張) | 13.66 (3) | 13.73 (6) | 14.16 (35) | 14.05 (61) | 14.11 (81) | 14.46 (260) | 14.42 (783) | 13.89 (2,105) | 13.61 (2,365) | 13.42 (2,799) | 13.24 (3,063) | 14.54 (5,842) | 14.42 (308) | 買賣超張數 (佔發行量) | +3 (0.01%) | +5 (0.01%) | -15 (0.03%) | -22 (0.04%) | -10 (0.02%) | -49 (0.08%) | +50.8 (0.09%) | +82.6 (0.14%) | +77.5 (0.13%) | +254 (0.43%) | +257 (0.44%) | +120 (0.2%) | -27 (0.05%) | 買賣超金額 (佔成交額) | +4.1萬 (2%) | +6.86萬 (1.5%) | -21.8萬 (2.97%) | -31.5萬 (2.29%) | -14.4萬 (0.53%) | -72.4萬 (0.83%) | +80.4萬 (0.33%) | +120萬 (0.19%) | +113萬 (0.15%) | +328萬 (0.31%) | +331萬 (0.19%) | +145萬 (0.02%) | -41.8萬 (0.4%) |
目前股價 13.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.66 (6) | 13.72 (11) | 13.88 (20) | 13.91 (39) | 14.07 (71) | 14.39 (211) | 14.5 (834) | 13.91 (2,185) | 13.64 (2,439) | 13.38 (3,050) | 13.23 (3,293) | 13.21 (3,331) | 14.32 (281) | 每股賣出均價 (累計賣張) | 13.66 (3) | 13.73 (6) | 14.16 (35) | 14.05 (61) | 14.11 (81) | 14.46 (260) | 14.42 (783) | 13.89 (2,102) | 13.61 (2,362) | 13.42 (2,796) | 13.26 (3,036) | 13.24 (3,070) | 14.42 (308) | 買賣超張數 (佔發行量) | +3 (0.01%) | +5 (0.01%) | -15 (0.03%) | -22 (0.04%) | -10 (0.02%) | -49 (0.08%) | +50.8 (0.09%) | +82.6 (0.14%) | +77.5 (0.13%) | +254 (0.43%) | +257 (0.44%) | +261 (0.44%) | -27 (0.05%) | 買賣超金額 (佔成交額) | +4.1萬 (2%) | +6.86萬 (1.5%) | -21.8萬 (2.97%) | -31.5萬 (2.29%) | -14.4萬 (0.53%) | -72.4萬 (0.83%) | +80.4萬 (0.33%) | +120萬 (0.19%) | +113萬 (0.15%) | +329萬 (0.31%) | +332萬 (0.19%) | +336萬 (0.05%) | -41.8萬 (0.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.66 (6) | 13.72 (11) | 13.88 (20) | 13.91 (39) | 14.07 (71) | 14.39 (211) | 14.5 (834) | 13.91 (2,185) | 13.64 (2,439) | 13.38 (3,050) | 13.23 (3,293) | 14.51 (5,719) | 14.32 (281) | 每股賣出均價 (累計賣張) | 13.66 (3) | 13.73 (6) | 14.16 (35) | 14.05 (61) | 14.11 (81) | 14.46 (260) | 14.42 (783) | 13.89 (2,102) | 13.61 (2,362) | 13.42 (2,796) | 13.26 (3,036) | 14.56 (5,599) | 14.42 (308) | 買賣超張數 (佔發行量) | +3 (0.01%) | +5 (0.01%) | -15 (0.03%) | -22 (0.04%) | -10 (0.02%) | -49 (0.08%) | +50.8 (0.09%) | +82.6 (0.14%) | +77.5 (0.13%) | +254 (0.43%) | +257 (0.44%) | +120 (0.2%) | -27 (0.05%) | 買賣超金額 (佔成交額) | +4.1萬 (2%) | +6.86萬 (1.5%) | -21.8萬 (2.97%) | -31.5萬 (2.29%) | -14.4萬 (0.53%) | -72.4萬 (0.83%) | +80.4萬 (0.33%) | +120萬 (0.19%) | +113萬 (0.15%) | +329萬 (0.31%) | +332萬 (0.19%) | +145萬 (0.02%) | -41.8萬 (0.4%) | 目前股價 13.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.19 (3) | 13.19 (3) | 13.06 (3.38) | 10.86 (27) | 12.47 (112) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.57 (3) | 13.57 (3) | 13.39 (3.38) | 11.06 (27) | 12.45 (112) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,157 (0%) | -1,157 (0%) | -1,118 (0%) | -5,440 (0%) | +2,610 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.19 (3) | 13.19 (3) | 13.06 (3.38) | 10.86 (27) | 13.91 (243) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.57 (3) | 13.57 (3) | 13.39 (3.38) | 11.06 (27) | 13.93 (243) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,157 (0%) | -1,157 (0%) | -1,118 (0%) | -5,440 (0%) | -4,442 (0%) | 0 (0%) | 目前股價 13.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.66 (6) | 13.72 (11) | 13.88 (20) | 13.91 (39) | 14.07 (71) | 14.39 (211) | 14.5 (834) | 13.91 (2,188) | 13.64 (2,442) | 13.38 (3,053) | 13.21 (3,320) | 14.49 (5,962) | 14.32 (281) | 每股賣出均價 (累計賣張) | 13.66 (3) | 13.73 (6) | 14.16 (35) | 14.05 (61) | 14.11 (81) | 14.46 (260) | 14.42 (783) | 13.89 (2,105) | 13.61 (2,365) | 13.42 (2,799) | 13.24 (3,063) | 14.54 (5,842) | 14.42 (308) | 買賣超張數 (佔發行量) | +3 (0.01%) | +5 (0.01%) | -15 (0.03%) | -22 (0.04%) | -10 (0.02%) | -49 (0.08%) | +50.8 (0.09%) | +82.6 (0.14%) | +77.5 (0.13%) | +254 (0.43%) | +257 (0.44%) | +120 (0.2%) | -27 (0.05%) | 買賣超金額 (佔成交額) | +4.1萬 (2%) | +6.86萬 (1.5%) | -21.8萬 (2.97%) | -31.5萬 (2.29%) | -14.4萬 (0.53%) | -72.4萬 (0.83%) | +80.4萬 (0.33%) | +120萬 (0.19%) | +113萬 (0.15%) | +328萬 (0.31%) | +331萬 (0.19%) | +145萬 (0.02%) | -41.8萬 (0.4%) |
目前股價 13.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 13.7 | -0.2 | -1.44 | 132 | 6 | 3 | +3 | 384 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/04/17 | 13.9 | +0.2 | +1.46 | 17.1 | | | | 381 | 0.64 | | | | | | | | | | '24/04/16 | 13.7 | -0.35 | -2.49 | 184 | 5 | 3 | +2 | 381 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/04/15 | 14.05 | -0.2 | -1.4 | 52.6 | 8 | 3 | +5 | 379 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/04/12 | 14.25 | +0.4 | +2.89 | 143 | 1 | 26 | -25 | 374 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '24/04/11 | 13.85 | +0.1 | +0.73 | 65.8 | 4 | 2 | +2 | 399 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/10 | 13.75 | -0.35 | -2.48 | 281 | 8 | 19 | -11 | 397 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '24/04/09 | 14.1 | 0 | 0 | 46.3 | 0 | 1 | -1 | 408 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/08 | 14.1 | 0 | 0 | 43.4 | 7 | 2 | +5 | 409 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/04/03 | 14.1 | 0 | 0 | 23.4 | 0 | 2 | -2 | 404 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/02 | 14.1 | -0.2 | -1.4 | 218 | 12 | 2 | +10 | 406 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/04/01 | 14.3 | +0.05 | +0.35 | 107 | 0 | 3 | -3 | 396 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/29 | 14.25 | +0.05 | +0.35 | 54.7 | 2 | 2 | 0 | 399 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/28 | 14.2 | -0.1 | -0.7 | 34.9 | | | | 399 | 0.67 | | | | | | | | | | '24/03/27 | 14.3 | 0 | 0 | 62.5 | 3 | 3 | 0 | 399 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/26 | 14.3 | -0.05 | -0.35 | 109 | 3 | 2 | +1 | 399 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/25 | 14.35 | 0 | 0 | 89.9 | 0 | 1 | -1 | 398 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 14.35 | -0.05 | -0.35 | 136 | 0 | 4 | -4 | 399 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 14.4 | +0.05 | +0.35 | 62.7 | 0 | 1 | -1 | 403 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/20 | 14.35 | 0 | 0 | 72.2 | 12 | 2 | +10 | 404 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/03/19 | 14.35 | -0.05 | -0.35 | 53.4 | 5 | 0 | +5 | 394 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/18 | 14.4 | 0 | 0 | 50.4 | 1 | 5 | -4 | 389 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/15 | 14.4 | 0 | 0 | 124 | 24 | 4 | +20 | 393 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '24/03/14 | 14.4 | -0.15 | -1.03 | 145 | 14 | 3 | +11 | 373 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '24/03/13 | 14.55 | -0.25 | -1.69 | 232 | 8 | 2 | +6 | 362 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/03/12 | 14.8 | 0 | 0 | 135 | 4 | 13 | -9 | 356 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/03/11 | 14.8 | +0.35 | +2.42 | 414 | 19 | 38 | -19 | 365 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 38 | -19 | '24/03/08 | 14.45 | -0.25 | -1.7 | 218 | 9 | 13 | -4 | 384 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '24/03/07 | 14.7 | +0.25 | +1.73 | 477 | 8 | 16 | -8 | 388 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '24/03/06 | 14.45 | -0.1 | -0.69 | 104 | 2 | 3 | -1 | 396 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/05 | 14.55 | +0.05 | +0.34 | 74.8 | 9 | 8 | +1 | 397 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/03/04 | 14.5 | +0.15 | +1.05 | 55.3 | 0 | 1 | -1 | 396 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/01 | 14.35 | -0.15 | -1.03 | 106 | 0 | 11 | -11 | 397 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/02/29 | 14.5 | +0.2 | +1.4 | 68.5 | 1 | 1 | 0 | 408 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/27 | 14.3 | -0.2 | -1.38 | 137 | 0 | 26 | -26 | 408 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '24/02/26 | 14.5 | +0.15 | +1.05 | 167 | 0 | 1 | -1 | 434 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 14.35 | 0 | 0 | 125 | 2 | 0 | +2 | 435 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/22 | 14.35 | -0.05 | -0.35 | 70.7 | 4 | 1 | +3 | 433 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/21 | 14.4 | 0 | 0 | 57.7 | | | | 430 | 0.73 | | | | | | | | | | '24/02/20 | 14.4 | 0 | 0 | 88.5 | 1 | 1 | 0 | 430 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/19 | 14.4 | -0.05 | -0.35 | 146 | 3 | 8 | -5 | 430 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/02/16 | 14.45 | +0.15 | +1.05 | 63.2 | 7 | 1 | +6 | 435 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/02/15 | 14.3 | -0.05 | -0.35 | 115 | 1 | 2 | -1 | 429 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/05 | 14.35 | -0.05 | -0.35 | 47.5 | | | | 430 | 0.73 | | | | | | | | | | '24/02/02 | 14.4 | -0.15 | -1.03 | 67.2 | 0 | 1 | -1 | 430 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 14.55 | +0.1 | +0.69 | 82.3 | 0 | 1 | -1 | 431 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 14.45 | -0.05 | -0.34 | 27.9 | | | | 432 | 0.73 | | | | | | | | | | '24/01/30 | 14.5 | 0 | 0 | 56.1 | 1 | 6 | -5 | 432 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/29 | 14.5 | 0 | 0 | 120 | 1 | 2 | -1 | 437 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/26 | 14.5 | +0.1 | +0.69 | 113 | 0 | 1 | -1 | 438 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 14.4 | +0.1 | +0.7 | 119 | 12 | 1 | +11 | 439 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/01/24 | 14.3 | 0 | 0 | 69 | 4 | 0 | +4 | 428 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/23 | 14.3 | -0.1 | -0.69 | 57.4 | 0 | 1 | -1 | 424 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 14.4 | -0.15 | -1.03 | 76 | 0 | 5 | -5 | 425 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 14.55 | +0.1 | +0.69 | 26.9 | 0 | 3 | -3 | 430 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/18 | 14.45 | -0.05 | -0.34 | 36.3 | 0 | 4 | -4 | 433 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/17 | 14.5 | +0.05 | +0.35 | 156 | 1 | 4 | -3 | 437 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/16 | 14.45 | +0.4 | +2.85 | 135 | 7 | 9 | -2 | 440 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/01/15 | 14.05 | 0 | 0 | 12.3 | 0 | 1 | -1 | 442 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/12 | 14.05 | -0.1 | -0.71 | 20.5 | | | | 443 | 0.75 | | | | | | | | | | '24/01/11 | 14.15 | +0.1 | +0.71 | 108 | 4 | 1 | +3 | 443 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/10 | 14.05 | +0.05 | +0.36 | 426 | 27 | 6 | +21 | 440 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | '24/01/09 | 14 | -0.15 | -1.06 | 96.4 | 0 | 14 | -14 | 419 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/01/08 | 14.15 | +0.1 | +0.71 | 52.3 | 2 | 1 | +1 | 433 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/05 | 14.05 | -0.1 | -0.71 | 95.9 | 15 | 0 | +15 | 432 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/01/04 | 14.15 | -0.05 | -0.35 | 56.6 | 1 | 4 | -3 | 417 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/03 | 14.2 | 0 | 0 | 76.5 | 13 | 3 | +10 | 420 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/01/02 | 14.2 | 0 | 0 | 17 | 0 | 1 | -1 | 410 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 14.2 | -0.05 | -0.35 | 50.2 | 3 | 4.17 | -1.17 | 411 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4.17 | -1.17 | '23/12/28 | 14.25 | 0 | 0 | 22.8 | 2 | 1 | +1 | 413 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/27 | 14.25 | +0.1 | +0.71 | 27.7 | 0 | 2 | -2 | 412 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/26 | 14.15 | 0 | 0 | 34.9 | 1 | 1 | 0 | 414 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 14.15 | -0.1 | -0.7 | 58.2 | 2 | 4 | -2 | 414 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/22 | 14.25 | -0.15 | -1.04 | 56.4 | 3 | 1 | +2 | 416 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/21 | 14.4 | -0.1 | -0.69 | 20.8 | 0 | 1 | -1 | 414 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 14.5 | 0 | 0 | 28.8 | 1 | 4 | -3 | 415 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/19 | 14.5 | +0.1 | +0.69 | 74.8 | 1 | 5 | -4 | 418 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/18 | 14.4 | -0.1 | -0.69 | 57.6 | 1 | 2 | -1 | 422 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/15 | 14.5 | -0.1 | -0.68 | 161 | 30 | 6 | +24 | 423 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 6 | +24 | '23/12/14 | 14.6 | +0.05 | +0.34 | 127 | 0 | 1 | -1 | 399 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 14.55 | +0.1 | +0.69 | 94.1 | 25 | 6 | +19 | 400 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '23/12/12 | 14.45 | -0.05 | -0.34 | 159 | 1 | 13 | -12 | 381 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/12/11 | 14.5 | +0.4 | +2.84 | 289 | 9 | 15 | -6 | 393 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/12/08 | 14.1 | -0.05 | -0.35 | 37.7 | 1 | 0 | +1 | 399 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/07 | 14.15 | +0.05 | +0.35 | 80.4 | 6 | 3 | +3 | 398 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/06 | 14.1 | -0.1 | -0.7 | 50 | 1 | 1 | 0 | 395 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/05 | 14.2 | 0 | 0 | 48.7 | 0 | 9 | -9 | 395 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/04 | 14.2 | 0 | 0 | 56.7 | 0 | 1 | -1 | 404 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 14.2 | +0.1 | +0.71 | 74.6 | | | | 405 | 0.68 | | | | | | | | | | '23/11/30 | 14.1 | -0.1 | -0.7 | 63.5 | 0 | 5 | -5 | 405 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 14.2 | -0.05 | -0.35 | 59.9 | 1 | 0 | +1 | 410 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/28 | 14.25 | +0.1 | +0.71 | 75.9 | | | | 409 | 0.69 | | | | | | | | | | '23/11/27 | 14.15 | 0 | 0 | 72.9 | 3 | 9 | -6 | 409 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/11/24 | 14.15 | +0.05 | +0.35 | 40.4 | 1 | 0 | +1 | 415 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/23 | 14.1 | -0.1 | -0.7 | 40.2 | 0 | 3 | -3 | 414 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/22 | 14.2 | +0.2 | +1.43 | 74.3 | 3 | 2 | +1 | 417 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/21 | 14 | +0.05 | +0.36 | 92.6 | 1 | 8 | -7 | 416 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/11/20 | 13.95 | -0.1 | -0.71 | 70.2 | 2 | 1 | +1 | 423 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/17 | 14.05 | +0.05 | +0.36 | 98.2 | 1 | 2 | -1 | 422 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/16 | 14 | 0 | 0 | 996 | 20 | 55 | -35 | 423 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 55 | -35 | '23/11/15 | 14 | -0.1 | -0.71 | 89.1 | 4 | 2 | +2 | 455 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/14 | 14.1 | +0.15 | +1.08 | 26.1 | 1 | 4 | -3 | 453 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/13 | 13.95 | -0.2 | -1.41 | 103 | 3 | 0 | +3 | 456 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/10 | 14.15 | 0 | 0 | 462 | 117 | 18 | +99 | 453 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 18 | +99 | '23/11/09 | 14.15 | +0.1 | +0.71 | 48.6 | 0 | 2 | -2 | 354 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 14.05 | 0 | 0 | 195 | 28 | 2 | +26 | 356 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/11/07 | 14.05 | -0.2 | -1.4 | 58.4 | 1 | 2 | -1 | 330 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/06 | 14.25 | +0.1 | +0.71 | 140 | 8 | 9 | -1 | 331 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 14.15 | -0.2 | -1.39 | 57.8 | 1 | 1 | 0 | 332 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/02 | 14.35 | +0.35 | +2.5 | 160 | 6 | 4 | +2 | 332 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/11/01 | 14 | -0.05 | -0.36 | 413 | 6 | 78 | -72 | 331 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 78 | -72 | '23/10/31 | 14.05 | -0.65 | -4.42 | 676 | 46 | 58 | -12 | 403 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 58 | -12 | '23/10/30 | 14.7 | -0.5 | -3.29 | 801 | 11 | 39 | -28 | 415 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 39 | -28 | '23/10/27 | 15.2 | +1.1 | +7.8 | 2,766 | 197 | 74 | +123 | 441 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 74 | +123 | '23/10/26 | 14.1 | 0 | 0 | 90 | 0 | 1 | -1 | 314 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 14.1 | +0.1 | +0.71 | 69.6 | 1 | 8 | -7 | 315 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/10/24 | 14 | 0 | 0 | 136 | 4 | 3 | +1 | 322 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/23 | 14 | -0.05 | -0.36 | 38.4 | 0 | 1 | -1 | 321 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 14.05 | +0.1 | +0.72 | 73.8 | 0 | 4 | -4 | 322 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/19 | 13.95 | +0.1 | +0.72 | 69.1 | 4 | 3 | +1 | 326 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/18 | 13.85 | -0.2 | -1.42 | 164 | 3 | 8 | -5 | 325 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/10/17 | 14.05 | +0.1 | +0.72 | 115 | 2 | 2 | 0 | 330 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/16 | 13.95 | -0.05 | -0.36 | 45.6 | 1 | 2 | -1 | 330 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/13 | 14 | +0.15 | +1.08 | 41.8 | 4 | 1 | +3 | 331 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/12 | 13.85 | -0.1 | -0.72 | 76.4 | 4 | 3 | +1 | 328 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/11 | 13.95 | +0.1 | +0.72 | 254 | 19 | 15 | +4 | 327 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 13.85 | +0.1 | +0.73 | 67.1 | | | | 323 | 0.54 | | | | | | | | | | '23/10/05 | 13.75 | 0 | 0 | 82.6 | 1 | 2 | -1 | 323 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/04 | 13.75 | -0.05 | -0.36 | 206 | 5 | 5 | 0 | 324 | 0.55 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 8 | -3 | '23/10/03 | 13.8 | -0.1 | -0.72 | 85.5 | 1 | 9 | -8 | 324 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/02 | 13.9 | -0.05 | -0.36 | 165 | 1 | 8 | -7 | 332 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/28 | 13.95 | +0.2 | +1.45 | 327 | 11 | 26 | -15 | 339 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | '23/09/27 | 13.75 | -0.05 | -0.36 | 253 | 0 | 17 | -17 | 356 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/09/26 | 13.8 | -0.65 | -4.5 | 1,064 | 24 | 93 | -69 | 373 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 93 | -69 | '23/09/25 | 14.45 | +1.3 | +9.89 | 1,364 | 77 | 13 | +64 | 442 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 13 | +64 | '23/09/22 | 13.15 | +0.05 | +0.38 | 92.6 | 14 | 10 | +4 | 376 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/09/21 | 13.1 | +0.1 | +0.77 | 95.3 | 2 | 3 | -1 | 372 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/20 | 13 | 0 | 0 | 15.8 | 0 | 2 | -2 | 373 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/19 | 13 | -0.05 | -0.38 | 38.7 | 3 | 4 | -1 | 375 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/18 | 13.05 | +0.2 | +1.56 | 76.1 | 4 | 8 | -4 | 376 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/09/15 | 12.85 | -0.05 | -0.39 | 82.7 | 9 | 1 | +8 | 380 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/14 | 12.9 | +0.05 | +0.39 | 28.4 | 9 | 0 | +9 | 372 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/09/13 | 12.85 | -0.05 | -0.39 | 29.4 | | | | 363 | 0.61 | | | | | | | | | | '23/09/12 | 12.9 | 0 | 0 | 33.7 | 13 | 3 | +10 | 363 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 12.9 | +0.05 | +0.39 | 85.7 | 4 | 6 | -2 | 353 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/09/08 | 12.85 | -0.15 | -1.15 | 16.5 | 0 | 3 | -3 | 355 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/07 | 13 | -0.05 | -0.38 | 24.9 | 2 | 1 | +1 | 358 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/06 | 13.05 | 0 | 0 | 20.4 | | | | 357 | 0.6 | | | | | | | | | | '23/09/05 | 13.05 | -0.05 | -0.38 | 39.9 | 3 | 3 | 0 | 357 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/09/04 | 13.1 | -0.15 | -1.13 | 42.6 | 1 | 1 | 0 | 357 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/01 | 13.25 | +0.35 | +2.71 | 68.7 | 4 | 4 | 0 | 357 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/08/31 | 12.9 | 0 | 0 | 26.2 | 18 | 0 | +18 | 357 | 0.6 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 0 | +18 | '23/08/30 | 12.9 | +0.2 | +1.57 | 158 | 18 | 0 | +18 | 339 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/08/29 | 12.7 | -0.1 | -0.78 | 109 | 3 | 3 | 0 | 321 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/28 | 12.8 | -0.25 | -1.92 | 45.1 | 1 | 8 | -7 | 321 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/25 | 13.05 | -0.05 | -0.38 | 50 | 0 | 5 | -5 | 328 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/24 | 13.1 | -0.1 | -0.76 | 50.8 | 1 | 3 | -2 | 333 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/23 | 13.2 | 0 | 0 | 204 | 97 | 84 | +13 | 335 | 0.56 | 0 | 0 | 0 | 3 | 0 | +3 | 100 | 84 | +16 | '23/08/22 | 13.2 | 0 | 0 | 26.5 | 1 | 7 | -6 | 252 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/21 | 13.2 | -0.25 | -1.86 | 91.6 | 0 | 3 | -3 | 258 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/18 | 13.45 | -0.15 | -1.1 | 72.5 | 7 | 7 | 0 | 261 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/08/17 | 13.6 | +0.45 | +3.42 | 256 | 48 | 11 | +37 | 261 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 11 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 13.15 | +0.15 | +1.15 | 184 | 16 | 9 | +7 | 224 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/08/15 | 13 | +0.5 | +4 | 170 | 3 | 14 | -11 | 217 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/08/14 | 12.5 | -0.25 | -1.96 | 111 | 2 | 0 | +2 | 228 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/11 | 12.75 | +0.15 | +1.19 | 56.1 | 1 | 1 | 0 | 226 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/10 | 12.6 | -0.25 | -1.95 | 147 | 2 | 38 | -36 | 226 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | '23/08/09 | 12.85 | -0.05 | -0.39 | 90.2 | 1 | 4 | -3 | 262 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/08 | 12.9 | 0 | 0 | 54.2 | 1 | 3 | -2 | 265 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/07 | 12.9 | -0.1 | -0.77 | 84.2 | 8 | 1 | +7 | 267 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/04 | 13 | +0.05 | +0.39 | 18.2 | 2 | 6 | -4 | 260 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/02 | 12.95 | -0.1 | -0.77 | 42.7 | 0 | 7 | -7 | 264 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/01 | 13.05 | -0.25 | -1.88 | 84.8 | 0 | 26 | -26 | 271 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/07/31 | 13.3 | +0.05 | +0.38 | 86.5 | 0 | 6 | -6 | 297 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/28 | 13.25 | -0.1 | -0.75 | 134 | 16 | 11 | +5 | 303 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/07/27 | 13.35 | +0.35 | +2.69 | 208 | 14 | 3 | +11 | 298 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/07/26 | 13 | +0.15 | +1.17 | 146 | 2 | 15 | -13 | 287 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/07/25 | 12.85 | -0.3 | -2.28 | 463 | 77 | 4 | +73 | 300 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 4 | +73 | '23/07/24 | 13.15 | -0.2 | -1.5 | 282 | 2 | 29 | -27 | 227 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '23/07/21 | 13.35 | -0.85 | -5.99 | 594 | 39 | 18 | +21 | 254 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 18 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 14.2 | -0.1 | -0.7 | 158 | 12 | 1 | +11 | 233 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/07/19 | 14.3 | -0.05 | -0.35 | 328 | 7 | 19 | -12 | 222 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '23/07/18 | 14.35 | +0.1 | +0.7 | 381 | 17 | 25 | -8 | 234 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 25 | -8 | '23/07/17 | 14.25 | -0.8 | -5.32 | 819 | 56 | 84 | -28 | 242 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 84 | -28 | '23/07/14 | 15.05 | +0.8 | +5.61 | 967 | 107 | 62 | +45 | 270 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 62 | +45 | '23/07/13 | 14.25 | +0.7 | +5.17 | 654 | 34 | 34 | 0 | 225 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | '23/07/12 | 13.55 | -1.05 | -7.19 | 777 | 19 | 7 | +12 | 225 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/07/11 | 14.6 | -0.05 | -0.34 | 2,563 | 89 | 151 | -62 | 213 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 151 | -62 | '23/07/10 | 14.65 | +1.3 | +9.74 | 2,980 | 107 | 54 | +53 | 267 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 54 | +53 | '23/07/07 | 13.35 | +0.35 | +2.69 | 272 | 1 | 4 | -3 | 211 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/06 | 13 | +0.1 | +0.78 | 141 | 0 | 7 | -7 | 214 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/05 | 12.9 | 0 | 0 | 81.4 | 0 | 16 | -16 | 221 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/07/04 | 12.9 | +0.1 | +0.78 | 572 | 25 | 11 | +14 | 237 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | '23/07/03 | 12.8 | 0 | 0 | 299 | 19 | 4 | +15 | 223 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/06/30 | 12.8 | 0 | 0 | 179 | 4 | 2 | +2 | 208 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/29 | 12.8 | 0 | 0 | 209 | 0 | 24 | -24 | 206 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/06/28 | 12.8 | +0.25 | +1.99 | 286 | 16 | 4 | +12 | 230 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/06/27 | 12.55 | -0.15 | -1.18 | 284 | 5 | 24 | -19 | 213 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 12.7 | -0.1 | -0.78 | 332 | 3 | 20 | -17 | 228 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/06/21 | 12.8 | -0.1 | -0.78 | 355 | 1 | 6 | -5 | 245 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/20 | 12.9 | +0.4 | +3.2 | 1,067 | 53 | 27 | +26 | 250 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 27 | +26 | '23/06/19 | 12.5 | +0.1 | +0.81 | 870 | 35 | 39.2 | -4.18 | 223 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 39.2 | -4.18 | '23/06/16 | 12.4 | +0.8 | +6.9 | 2,838 | 50 | 58 | -8 | 226 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 58 | -8 | '23/06/15 | 11.6 | +0.15 | +1.31 | 278 | 19 | 4 | +15 | 234 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/06/14 | 11.45 | +0.1 | +0.88 | 192 | 16 | 2 | +14 | 219 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/06/13 | 11.35 | 0 | 0 | 49.6 | | | | 205 | 0.34 | | | | | | | | | | '23/06/12 | 11.35 | 0 | 0 | 51.9 | 2 | 0 | +2 | 205 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/09 | 11.35 | -0.05 | -0.44 | 26.4 | 0 | 1 | -1 | 203 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/08 | 11.4 | 0 | 0 | 36.5 | 2 | 1 | +1 | 204 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/07 | 11.4 | +0.05 | +0.44 | 42.3 | | | | 203 | 0.34 | | | | | | | | | | '23/06/06 | 11.35 | -0.1 | -0.87 | 36.1 | 1 | 0 | +1 | 203 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/05 | 11.45 | +0.05 | +0.44 | 93.9 | | | | 252 | 0.42 | | | | | | | | | | '23/06/02 | 11.4 | 0 | 0 | 29.4 | 1 | 3 | -2 | 252 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/01 | 11.4 | +0.1 | +0.88 | 35.2 | 0 | 1 | -1 | 254 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 11.3 | -0.05 | -0.44 | 24.2 | 0 | 1 | -1 | 255 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 11.35 | 0 | 0 | 6.44 | 0 | 1 | -1 | 256 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 11.35 | +0.05 | +0.44 | 72.1 | 0 | 5 | -5 | 257 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/26 | 11.3 | +0.1 | +0.89 | 20.7 | | | | 262 | 0.44 | | | | | | | | | | '23/05/25 | 11.2 | 0 | 0 | 36.6 | 0 | 1 | -1 | 262 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 11.2 | 0 | 0 | 29.3 | 0 | 2 | -2 | 263 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/23 | 11.2 | -0.15 | -1.32 | 50.7 | 3 | 0 | +3 | 265 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/22 | 11.35 | +0.15 | +1.34 | 39.3 | 2 | 0 | +2 | 262 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/19 | 11.2 | -0.1 | -0.88 | 25.1 | | | | 260 | 0.44 | | | | | | | | | | '23/05/18 | 11.3 | -0.15 | -1.31 | 103 | 0 | 2 | -2 | 260 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/17 | 11.45 | +0.05 | +0.44 | 3.76 | | | | 262 | 0.44 | | | | | | | | | | '23/05/16 | 11.4 | -0.05 | -0.44 | 27.1 | 0 | 3 | -3 | 262 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/15 | 11.45 | +0.25 | +2.23 | 199 | 11 | 3 | +8 | 265 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/05/12 | 11.2 | -0.05 | -0.44 | 3.09 | 0 | 1 | -1 | 257 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 11.25 | 0 | 0 | 25.4 | 0 | 1 | -1 | 258 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 11.25 | +0.05 | +0.45 | 21.7 | 0 | 1 | -1 | 259 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 11.2 | 0 | 0 | 17.4 | 0 | 1 | -1 | 260 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 11.2 | 0 | 0 | 73.1 | 0 | 1 | -1 | 261 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 11.2 | 0 | 0 | 48.5 | 1 | 1 | 0 | 262 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/04 | 11.2 | 0 | 0 | 29 | 7 | 2 | +5 | 262 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 11.2 | 0 | 0 | 27.2 | 0 | 1 | -1 | 257 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 11.2 | +0.05 | +0.45 | 39.6 | 0 | 5 | -5 | 258 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/04/28 | 11.15 | +0.05 | +0.45 | 123 | 15 | 1 | +14 | 263 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/04/27 | 11.1 | +0.1 | +0.91 | 34.6 | 1 | 0 | +1 | 249 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/26 | 11 | -0.05 | -0.45 | 9.46 | 1 | 4 | -3 | 248 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/04/25 | 11.05 | -0.05 | -0.45 | 62.5 | 1 | 1 | 0 | 251 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/24 | 11.1 | 0 | 0 | 132 | 1 | 0 | +1 | 251 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/21 | 11.1 | -0.05 | -0.45 | 45 | 1 | 1 | 0 | 250 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|